21837HSTENCT@EC2408C
Quote　|　Company Info
0.172
+0.044(+34.375%)
Bid
0.172
Ask
0.176
High
0.168		 Low
0.149		 Pre. Close
0.128		 Open
0.154
Volume 2.690M Turnover 421.840K
Currency HKD Board Lot 10000
Spread 0.001/0.001 Exercise Price372.200
%IV31.357    
Remarks: At least 15-min delayed quote. Last updated: 26/04/2024 14:04
Related News
26/04/2024 13:21{Hot Stocks}TENCENT(00700) quoted at HK$349.6, up 3%
26/04/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
25/04/2024 09:40{Block Trade}TENCENT sees 3 direct manual trades in 9 mins
25/04/2024 09:33{Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
25/04/2024 09:31{Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
24/04/2024 13:18{Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%
24/04/2024 10:23{Block Trade}TENCENT sees 3 direct manual trades in 8 mins
24/04/2024 10:22{Block Trade}TENCENT (00700): 172k shares, or HK$58.5m
24/04/2024 10:15{Block Trade}TENCENT (00700): 170k shares, or HK$57.72m
24/04/2024 09:33{Block Trade}TENCENT (00700): 363k shares, or HK$122.55m
24/04/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:01{Block Trade}Pre-opening block trades at 9:00am
23/04/2024 15:40{Block Trade}TENCENT (00700): 200k shares, or HK$66.62m
23/04/2024 15:12{Block Trade}TENCENT (00700): 200k shares, or HK$66.54m
23/04/2024 13:32{Block Trade}TENCENT (00700): 240k shares, or HK$79.37m
23/04/2024 10:27{Hot Stocks}TENCENT(00700) quoted at HK$329.8, up 2.9%
23/04/2024 09:54{Block Trade}TENCENT (00700): 350k shares, or HK$114.28m
23/04/2024 09:38{Block Trade}TENCENT (00700): 250k shares, or HK$82.12m
23/04/2024 09:36{Block Trade}TENCENT (00700): 182k shares, or HK$59.55m
23/04/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
23/04/2024 09:01{Block Trade}Pre-opening block trades at 9:00am
22/04/2024 11:14{Block Trade}TENCENT (00700): 212k shares, or HK$67.05m
22/04/2024 10:41{Block Trade}TENCENT (00700): 150k shares, or HK$47.84m
22/04/2024 10:22{Hot Stocks}2 listed firms see price swing at 10:21am
22/04/2024 10:00{Block Trade}TENCENT (00700): 372k shares, or HK$117.31m
22/04/2024 09:51{Block Trade}TENCENT (00700): 115k shares, or HK$35.78m
22/04/2024 09:34{Hot Stocks}2 listed firms see price swing at 9:33am
22/04/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
22/04/2024 09:01{Block Trade}Pre-opening block trades at 9:00am
19/04/2024 14:43{Block Trade}TENCENT (00700): 150k shares, or HK$45.68m
19/04/2024 14:32{Block Trade}TENCENT (00700): 146k shares, or HK$44.09m
19/04/2024 10:13{Block Trade}TENCENT (00700): 150k shares, or HK$45.44m
19/04/2024 09:35{Block Trade}TENCENT (00700): 100k shares, or HK$30.34m
19/04/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
18/04/2024 11:13{Block Trade}TENCENT (00700): 225k shares, or HK$69.26m
17/04/2024 11:58{Block Trade}Trading session block trades at 11:57am
17/04/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
16/04/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
15/04/2024 13:05{Block Trade}TENCENT (00700): 160k shares, or HK$49m
15/04/2024 09:01{Block Trade}Pre-opening block trades at 9:00am
15/04/2024 08:45Summary of listed companies announcements (3)
12/04/2024 08:45Summary of listed companies announcements (2)
11/04/2024 08:45Summary of listed companies announcements (2)
10/04/2024 13:04{Hot Stocks}2 listed firms see price swing at 1:03pm
10/04/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
10/04/2024 08:45Summary of listed companies announcements (2)
09/04/2024 09:06{Block Trade}Pre-opening block trades at 9:05am (1)
09/04/2024 09:04{Block Trade}TENCENT (00700): 246k shares, or HK$75.22m
09/04/2024 08:45Summary of listed companies announcements (3)
08/04/2024 11:32{Block Trade}TENCENT (00700): 183k shares, or HK$56.25m
08/04/2024 08:45Summary of listed companies announcements (1)
05/04/2024 08:45Summary of listed companies announcements (2)
03/04/2024 13:15{Block Trade}TENCENT (00700): 148k shares, or HK$45.51m
03/04/2024 09:47{Block Trade}TENCENT (00700): 109k shares, or HK$33.61m
03/04/2024 09:31{Block Trade}TENCENT (00700): 200k shares, or HK$62.4m
03/04/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
03/04/2024 08:45Summary of listed companies announcements (3)
02/04/2024 09:01{Block Trade}Pre-opening block trades at 9:00am (1)
28/03/2024 09:01{Block Trade}Trading session block trades at 9:00am
28/03/2024 08:45Summary of listed companies announcements (7)
27/03/2024 09:37{Block Trade}TENCENT (00700): 210k shares, or HK$62.31m
27/03/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
27/03/2024 09:02{Block Trade}Trading session block trades at 9:01am
27/03/2024 08:45Summary of listed companies announcements (5)
26/03/2024 14:33{Hot Stocks}3 listed firms see price swing at 2:32pm
26/03/2024 10:17{Block Trade}TENCENT (00700): 142k shares, or HK$41.32m
26/03/2024 09:01{Block Trade}Pre-opening block trades at 9:00am
26/03/2024 08:45Summary of listed companies announcements (3)
Remarks: Information provided by: etnet 經濟通 Disclaimer