Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Volume | Turnover |
1 | 50217 | BP#HSI RC2610E | HKD | 0.010 | -0.032 | -76.190% | 0.027 | 0.012 | 43.660M | 839.380K |
2 | 50205 | SG#HSI RC2609N | HKD | 0.010 | -0.031 | -75.610% | 0.026 | 0.010 | 31.850M | 502.570K |
3 | 50064 | JP#HSI RC2610V | HKD | 0.010 | -0.030 | -75.000% | 0.028 | 0.010 | 200.920M | 3.417M |
4 | 50223 | HS#HSI RC2610V | HKD | 0.010 | -0.030 | -75.000% | 0.026 | 0.012 | 19.890M | 373.510K |
5 | 51608 | BI#HSI RC2412F | HKD | 0.010 | -0.030 | -75.000% | 0.020 | 0.010 | 4.280M | 58.050K |
6 | 50144 | CT#HSI RC2407O | HKD | 0.010 | -0.030 | -75.000% | 0.026 | 0.010 | 32.180M | 502.890K |
7 | 50183 | UB#HSI RC2609Y | HKD | 0.010 | -0.029 | -74.359% | 0.029 | 0.010 | 192.020M | 2.668M |
8 | 50317 | SG#HSI RC2509P | HKD | 0.010 | -0.029 | -74.359% | 0.022 | 0.010 | 11.480M | 165.830K |
9 | 54528 | SG#MTUANRC2410E | HKD | 0.018 | -0.052 | -74.286% | 0.025 | 0.018 | 600.000K | 14.140K |
10 | 51694 | JP#HSI RC2607H | HKD | 0.010 | -0.028 | -73.684% | 0.019 | 0.010 | 23.970M | 340.310K |
11 | 51093 | JP#HSI RC2607S | HKD | 0.010 | -0.028 | -73.684% | 0.020 | 0.010 | 23.820M | 409.590K |
12 | 52153 | UB#HSI RC2607J | HKD | 0.010 | -0.028 | -73.684% | 0.025 | 0.010 | 139.570M | 2.424M |
13 | 53397 | HS#HSI RC2611K | HKD | 0.010 | -0.028 | -73.684% | 0.021 | 0.010 | 4.990M | 83.000K |
14 | 51820 | SG#HSI RC2507Y | HKD | 0.010 | -0.028 | -73.684% | 0.021 | 0.011 | 3.710M | 46.880K |
15 | 51617 | BP#HSI RC2612V | HKD | 0.010 | -0.027 | -72.973% | 0.017 | 0.010 | 8.360M | 127.950K |
16 | 51082 | UB#HSI RC2607F | HKD | 0.010 | -0.027 | -72.973% | 0.023 | 0.010 | 14.850M | 209.260K |
17 | 51538 | SG#HSI RC2508Q | HKD | 0.010 | -0.026 | -72.222% | 0.017 | 0.010 | 2.060M | 22.770K |
18 | 51562 | UB#HSI RC2607Q | HKD | 0.010 | -0.026 | -72.222% | 0.015 | 0.010 | 1.830M | 22.480K |
19 | 53001 | SG#HSI RC2607U | HKD | 0.010 | -0.026 | -72.222% | 0.013 | 0.013 | 110.000K | 1.130K |
20 | 51612 | HU#HSI RC2611B | HKD | 0.010 | -0.026 | -72.222% | 0.018 | 0.010 | 5.170M | 73.910K |
Remarks: | At least 15-min delayed quote, Last Updated: 19/04/2024 18:00,Information provided by: etnet 經濟通 Disclaimer |