20大升幅牛熊证
排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交股数 成交金额
157043夏三汇丰零八牛AHKD 0.017+0.005 +41.667% 0.018 0.016 1.300M 23.000K
266241恒指瑞信一乙牛DHKD 0.034+0.010 +41.667% 0.037 0.016 236.060M 6.405M
359345港交中银零七牛AHKD 0.089+0.026 +41.270% 0.093 0.072 1.760M 139.600K
466845恒指法兴一八牛JHKD 0.038+0.011 +40.741% 0.041 0.025 65.510M 2.212M
566103恒指摩通二一牛GHKD 0.038+0.011 +40.741% 0.041 0.022 88.280M 2.786M
664714融创汇丰零九牛BHKD 0.028+0.008 +40.000% 0.030 0.027 3.400M 101.100K
766607恒指瑞信一甲牛GHKD 0.032+0.009 +39.130% 0.032 0.020 8.420M 191.740K
850125中移法兴零十牛DHKD 0.057+0.016 +39.024% 0.058 0.046 9.415M 506.080K
958470恒指中银二一牛JHKD 0.033+0.009 +37.500% 0.035 0.020 157.220M 4.501M
1067189恒指瑞信一一牛ZHKD 0.044+0.012 +37.500% 0.046 0.030 7.800M 293.290K
1167448恒指瑞银二二牛FHKD 0.037+0.010 +37.037% 0.038 0.026 18.490M 658.340K
1257472腾讯瑞通零甲牛EHKD 0.130+0.035 +36.842% 0.133 0.114 6.230M 774.860K
1367633恒指法兴一五牛XHKD 0.046+0.012 +35.294% 0.047 0.030 5.690M 224.600K
1466502恒指汇丰一九牛GHKD 0.031+0.008 +34.783% 0.033 0.015 87.880M 2.165M
1566374恒指法兴一七牛OHKD 0.035+0.009 +34.615% 0.039 0.023 23.450M 702.070K
1650398中移汇丰零七牛DHKD 0.066+0.016 +32.000% 0.068 0.060 18.050M 1.162M
1750100平安瑞信零九牛CHKD 0.029+0.007 +31.818% 0.029 0.029 300.000K 8.700K
1858381港交汇丰零五牛JHKD 0.097+0.023 +31.081% 0.097 0.076 12.120M 1.092M
1960098南中法巴零乙牛AHKD 0.034+0.008 +30.769% 0.035 0.030 650.000K 22.100K
2066029恒指海通二二牛THKD 0.034+0.008 +30.769% 0.036 0.021 28.990M 865.600K
备注:   报价延迟最少十五分钟,更新时间: 24/01/2020 17:59,数据提供: etnet 经济通 免责声明