20大跌幅牛熊证
排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交股数 成交金额
167135恒指摩通零六熊MHKD 0.026-0.021 -44.681% 0.054 0.019 2.149B 77.294M
263093恒指摩通二九牛OHKD 0.010-0.007 -41.176% 0.000 0.000
366949恒指瑞银零五熊ZHKD 0.025-0.017 -40.476% 0.048 0.018 771.240M 23.784M
464992汇丰法兴零乙牛AHKD 0.015-0.009 -37.500% 0.019 0.015 824.000K 14.640K
567553恒指法兴零十熊KHKD 0.036-0.018 -33.333% 0.065 0.030 273.490M 12.027M
654136汇丰瑞通零二牛AHKD 0.029-0.014 -32.558% 0.029 0.027 400.000K 11.200K
767617恒指高盛零七熊FHKD 0.039-0.018 -31.579% 0.064 0.036 144.060M 6.278M
867187恒指瑞信零七熊BHKD 0.035-0.016 -31.373% 0.069 0.031 3.579B 147.899M
957601汇丰东亚零七牛AHKD 0.019-0.008 -29.630% 0.019 0.017 5.440M 102.520K
1063231恒指法巴一乙牛PHKD 0.012-0.005 -29.412% 0.016 0.012 26.800M 337.710K
1164474恒指瑞银二甲牛FHKD 0.010-0.004 -28.571% 0.016 0.010 3.570M 38.560K
1252039中企汇丰零五熊AHKD 0.025-0.010 -28.571% 0.035 0.024 32.390M 850.300K
1354363汇丰法兴零四牛DHKD 0.023-0.009 -28.125% 0.025 0.023 12.512M 300.088K
1466378恒指海通零六熊QHKD 0.040-0.015 -27.273% 0.062 0.037 1.799B 77.751M
1567324美团瑞通零乙牛OHKD 0.044-0.016 -26.667% 0.059 0.041 1.960M 98.220K
1653363汇丰法兴零四牛AHKD 0.031-0.011 -26.190% 0.031 0.026 1.032M 29.080K
1766672恒指摩利零六熊ZHKD 0.053-0.018 -25.352% 0.077 0.049 152.280M 8.863M
1850432汇丰瑞银零六牛AHKD 0.021-0.007 -25.000% 0.023 0.020 3.456M 74.072K
1959129汇丰瑞信零乙牛AHKD 0.025-0.008 -24.242% 0.026 0.020 11.864M 292.084K
2051126恒指汇丰零五熊PHKD 0.038-0.012 -24.000% 0.054 0.037 98.930M 4.029M
备注:   报价延迟最少十五分钟,更新时间: 19/02/2020 17:59,数据提供: etnet 经济通 免责声明