排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 成交金额 |
1 | 00700 | 腾讯控股 | HKD | 303.800 | -0.600 | -0.197% | 305.400 | 299.600 | 19.473M | 5.891B |
2 | 02828 | 恒生中国企业 | HKD | 58.180 | -0.540 | -0.920% | 58.360 | 57.440 | 86.817M | 5.029B |
3 | 02800 | 盈富基金 | HKD | 16.470 | -0.160 | -0.962% | 16.490 | 16.270 | 254.360M | 4.174B |
4 | 03690 | 美团-W | HKD | 95.300 | -2.450 | -2.506% | 95.500 | 92.400 | 43.758M | 4.121B |
5 | 09988 | 阿里巴巴-SW | HKD | 66.700 | -1.200 | -1.767% | 67.050 | 65.800 | 51.648M | 3.437B |
6 | 03988 | 中国银行 | HKD | 3.360 | +0.010 | +0.299% | 3.380 | 3.280 | 775.999M | 2.591B |
7 | 01299 | 友邦保险 | HKD | 47.200 | -0.650 | -1.358% | 48.100 | 46.700 | 52.963M | 2.511B |
8 | 03033 | 南方恒生科技 | HKD | 3.218 | -0.078 | -2.367% | 3.278 | 3.172 | 759.548M | 2.431B |
9 | 01810 | 小米集团-W | HKD | 15.800 | -0.580 | -3.541% | 16.120 | 15.460 | 152.830M | 2.405B |
10 | 00883 | 中国海洋石油 | HKD | 18.620 | +0.220 | +1.196% | 19.100 | 18.520 | 111.513M | 2.098B |
11 | 00939 | 建设银行 | HKD | 4.870 | +0.010 | +0.206% | 4.890 | 4.810 | 369.341M | 1.795B |
12 | 02015 | 理想汽车-W | HKD | 106.300 | -8.500 | -7.404% | 112.600 | 105.000 | 15.962M | 1.710B |
13 | 00005 | 汇丰控股 | HKD | 61.850 | -0.800 | -1.277% | 62.050 | 61.250 | 27.751M | 1.709B |
14 | 09999 | 网易-S | HKD | 142.800 | -0.100 | -0.070% | 144.000 | 141.200 | 11.563M | 1.650B |
15 | 01211 | 比亚迪股份 | HKD | 201.200 | -4.200 | -2.045% | 204.600 | 197.300 | 6.928M | 1.390B |
16 | 00388 | 香港交易所 | HKD | 214.600 | -4.000 | -1.830% | 216.000 | 212.200 | 6.005M | 1.284B |
17 | 00857 | 中国石油股份 | HKD | 7.490 | +0.170 | +2.322% | 7.550 | 7.280 | 165.766M | 1.237B |
18 | 02318 | 中国平安 | HKD | 31.150 | -0.250 | -0.796% | 31.450 | 30.650 | 39.350M | 1.224B |
19 | 01398 | 工商银行 | HKD | 4.110 | 0.000 | 0.000% | 4.120 | 4.060 | 285.010M | 1.168B |
20 | 07226 | XL二南方恒科 | HKD | 2.698 | -0.132 | -4.664% | 2.774 | 2.622 | 433.803M | 1.164B |