排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 00700 | 騰訊控股 | HKD | 303.800 | +1.800 | +0.596% | 309.600 | 301.400 | 30.001M | 9.154B |
2 | 03690 | 美團-W | HKD | 96.800 | +5.700 | +6.257% | 99.250 | 91.100 | 68.225M | 6.568B |
3 | 01299 | 友邦保險 | HKD | 52.550 | 0.000 | 0.000% | 53.100 | 50.150 | 92.143M | 4.761B |
4 | 09988 | 阿里巴巴-SW | HKD | 70.250 | +1.450 | +2.108% | 71.700 | 69.350 | 63.276M | 4.459B |
5 | 02800 | 盈富基金 | HKD | 16.750 | +0.130 | +0.782% | 16.950 | 16.560 | 179.881M | 3.020B |
6 | 01810 | 小米集團-W | HKD | 14.940 | +0.180 | +1.220% | 15.260 | 14.700 | 173.539M | 2.599B |
7 | 01211 | 比亞迪股份 | HKD | 201.600 | -1.200 | -0.592% | 207.000 | 193.800 | 12.819M | 2.575B |
8 | 00939 | 建設銀行 | HKD | 4.720 | -0.080 | -1.667% | 4.810 | 4.690 | 441.781M | 2.090B |
9 | 01024 | 快手-W | HKD | 49.050 | +1.100 | +2.294% | 50.550 | 47.850 | 38.069M | 1.878B |
10 | 09618 | 京東集團-SW | HKD | 107.900 | +5.700 | +5.577% | 109.900 | 105.300 | 15.732M | 1.697B |
11 | 00388 | 香港交易所 | HKD | 227.800 | -1.000 | -0.437% | 231.600 | 225.400 | 7.182M | 1.640B |
12 | 02318 | 中國平安 | HKD | 33.050 | +0.400 | +1.225% | 33.550 | 32.300 | 45.097M | 1.491B |
13 | 07226 | XL二南方恒科 | HKD | 3.050 | +0.148 | +5.100% | 3.152 | 2.928 | 420.509M | 1.283B |
14 | 00883 | 中國海洋石油 | HKD | 18.120 | +0.520 | +2.955% | 18.300 | 17.500 | 69.413M | 1.249B |
15 | 02269 | 藥明生物 | HKD | 14.300 | +0.540 | +3.924% | 15.000 | 13.800 | 83.121M | 1.203B |
16 | 02828 | 恒生中國企業 | HKD | 58.660 | +0.780 | +1.348% | 59.560 | 57.940 | 20.022M | 1.171B |
17 | 01398 | 工商銀行 | HKD | 3.940 | -0.030 | -0.756% | 3.980 | 3.870 | 295.389M | 1.158B |
18 | 03033 | 南方恒生科技 | HKD | 3.402 | +0.074 | +2.224% | 3.468 | 3.348 | 339.946M | 1.158B |
19 | 02015 | 理想汽車-W | HKD | 121.300 | +3.800 | +3.234% | 124.200 | 117.500 | 9.405M | 1.144B |
20 | 03988 | 中國銀行 | HKD | 3.230 | -0.020 | -0.615% | 3.270 | 3.190 | 343.567M | 1.108B |