Index Chart  More   24,565.90 -91.16 (-0.37%) 8,324.59 -16.77 (-0.20%) 4,339.05 +3.66 (+0.08%) Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

ET Net News  More   18:05   Global major indices: DAX up 150 pts, CAC up 70 pts 15:58   {Block Trade}TONGCHENGTRAVEL: 1.65m shares, or HK$23.13m 14:46   {I-bank focus}Citi raises China Overseas (00688) to HKD18.2 14:36   {Block Trade}BOC HONG KONG: 2.65m shares, or HK$126.36m 14:06   {Block Trade}AIA (01299): 487k shares, or HK$34.6m

Stocks Ranking  More   Gainer(%) | Loser(%) | Turnover | Volume Code Name Nominal   %Change 01912 CONTEL 1.650 +194.643% 00929 IPE GROUP 1.210 +63.073% 08181 KS SMART MGMT 0.070 +55.556% 08118 ZHONGZI INTL H 0.117 +50.000% 08526 WING FUNG GROUP 0.170 +40.496% 00894 MAN YUE TECH 8.200 +32.686% 01480 YAN TAT GROUP 2.100 +30.435% 02951 SOFTMEDX-OLD 2.020 +29.487% 00648 SOFTMEDX-NEW 2.040 +27.500% 00117 TIANLI HOLDINGS 7.130 +26.643% Code Name Nominal   %Change 00401 WANJIA GROUP 0.092 -48.315% 02563 BIOSTAR PHARM-B 2.630 -28.919% 08107 FICUS TECH 0.112 -21.678% 01303 HUILI RES 0.213 -19.623% 07347 XI2CSOPSMSN 0.059 -18.056% 01835 REALWAY CAPITAL 1.460 -17.978% 00568 SHANDONG MOLONG 5.530 -17.953% 01176 ZHUGUANG HOLD 0.019 -17.391% 01759 SINO GAS HLDGS 0.680 -17.073% 00079 CENTURY LEGEND 0.082 -16.327% Code Name   Nominal Turnover 02800 TRACKER FUND 24.900 32.505B 00700 TENCENT 453.200 17.188B 03033 CSOP HS TECH 4.676 16.525B 07709 XL2CSOPHYNIX 113.750 12.591B 02828 HSCEI ETF 85.880 11.023B 09988 BABA-W 117.100 7.867B 00981 SMIC 75.000 7.189B 06869 YOFC 255.400 5.903B 01299 AIA 71.000 5.514B 00148 KINGBOARD HLDG 89.850 5.177B Code Name   Nominal Volume 03033 CSOP HS TECH 4.676 3.524B 02800 TRACKER FUND 24.900 1.303B 07347 XI2CSOPSMSN 0.059 901.667M 00232 CON AERO TECH 0.405 571.046M 00020 SENSETIME-W 1.540 487.246M 02477 WELLCELL HOLD 0.530 402.964M 03800 GCL TECH 0.740 391.113M 03988 BANK OF CHINA 5.390 360.714M 07552 XI2CSOPHSTECH 1.720 320.053M 01060 DAMAI ENT 0.540 304.641M Code Name Nominal   %Change 20952 JP-CNBM@EC2609B 0.043 +186.667% 22538 UB-CNBM@EC2609B 0.040 +185.714% 21791 HS-CNBM@EC2609A 0.036 +157.143% 21602 CT-CNBM@EC2609C 0.041 +156.250% 19976 HU-CNBM@EC2609B 0.043 +152.941% 26312 MS-CNBM@EC2609A 0.024 +140.000% 29333 CT-CNBM@EC2611A 0.081 +138.235% 20643 SG-CNBM@EC2609B 0.039 +129.412% 28863 BIKINGB@EC2611A 2.350 +128.155% 28489 MBKINGB@EC2610A 2.100 +125.806% Code Name Nominal   %Change 20464 BIBAIDU@EC2606B 0.013 -76.364% 23523 MBPETCH@EC2606A 0.048 -65.217% 24113 BIPETCH@EC2607A 0.108 -60.727% 24756 HSPETCH@EC2607A 0.133 -55.667% 24336 HUSPDRG@EP2606B 0.011 -54.167% 24008 MSPETCH@EC2607A 0.181 -51.081% 10079 SGAPPLE@RC2606A 0.029 -50.847% 20088 BI-SMIC@EP2607A 0.010 -50.000% 23889 BPPETCH@EC2607A 0.305 -48.305% 24577 MSKSOFT@EP2607A 0.126 -48.148% Code Name   Nominal Turnover 27639 JP-HSI @EP2609B 0.086 175.115M 29822 JP-HSI @EC2611B 0.051 104.924M 28514 BPKINGB@EC2610A 2.310 99.392M 27728 JP-HSI @EC2609C 0.045 77.752M 28545 GJTENCT@EC2612B 0.100 69.487M 27641 JP-HSI @EP2609C 0.067 67.783M 28282 GJALIBA@EC2609D 0.038 63.710M 13215 GJXIAMI@EC2612C 0.097 53.187M 29814 UB-HSI @EC2611A 0.050 53.127M 27894 JPALIBA@EC2612B 0.074 52.191M Code Name   Nominal Volume 29822 JP-HSI @EC2611B 0.051 2.063B 27639 JP-HSI @EP2609B 0.086 1.981B 27728 JP-HSI @EC2609C 0.045 1.727B 28282 GJALIBA@EC2609D 0.038 1.499B 29814 UB-HSI @EC2611A 0.050 1.052B 26762 SGALIBA@EC2609B 0.031 1.040B 27347 JPALIBA@EC2609B 0.033 1.012B 27641 JP-HSI @EP2609C 0.067 973.560M 27559 JP-HSI @EC2609A 0.039 912.180M 26554 GJMTUAN@EC2608C 0.049 773.405M Code Name Nominal   %Change 53671 SG#TENCTRC2612O 0.040 +110.526% 62070 UB#SMIC RC2611A 0.061 +90.625% 61517 SG#SMIC RC2611H 0.057 +90.000% 61742 BP#SMIC RC2610J 0.063 +85.294% 62931 HS#SMIC RC2611I 0.065 +80.556% 65770 HS#HUAHORC2612C 0.023 +76.923% 54477 JP#TENCTRC2612Q 0.044 +76.000% 54105 UB#TENCTRC2611Q 0.042 +75.000% 69270 BP#TENCTRC2611J 0.044 +69.231% 54908 SG#TENCTRC2612R 0.054 +68.750% Code Name Nominal   %Change 66999 SG#WUXI RC2606I 0.012 -61.290% 59460 UB#WUXI RC2708E 0.014 -56.250% 59749 SG#PETCHRC2810A 0.024 -50.000% 69716 JP#ALIBARC2609Q 0.016 -44.828% 63603 SG#ALIBARC2609M 0.019 -44.118% 69434 MS#ALIBARC2610G 0.021 -43.243% 60414 UB#AIA RC2610M 0.020 -42.857% 54572 HU#YOFC RP2712B 0.064 -41.284% 54977 SG#ZIJINRC2609F 0.010 -41.176% 68734 JP#ALIBARC2608I 0.027 -38.636% Code Name   Nominal Turnover 55275 JP#HSI RP2902J 0.080 697.604M 55311 HS#HSI RP2903Q 0.076 697.562M 54997 CI#HSI RP28071 0.078 563.206M 55357 SG#HSI RP29027 0.077 555.857M 55050 MS#HSI RP2812S 0.080 537.124M 65071 JP#HSI RC2812V 0.052 491.234M 64071 CI#HSI RC2809E 0.045 436.426M 54213 UB#HSI RC2809A 0.042 435.587M 55212 UB#HSI RP2810E 0.079 419.754M 64225 HS#HSI RC2807Y 0.043 397.564M Code Name   Nominal Volume 54213 UB#HSI RC2809A 0.042 11.083B 64071 CI#HSI RC2809E 0.045 9.802B 65071 JP#HSI RC2812V 0.052 9.705B 64225 HS#HSI RC2807Y 0.043 9.210B 55275 JP#HSI RP2902J 0.080 8.281B 55311 HS#HSI RP2903Q 0.076 8.171B 65091 JP#HSI RC28122 0.038 7.395B 64550 GJ#HSI RC28102 0.036 6.774B 55357 SG#HSI RP29027 0.077 6.726B 54997 CI#HSI RP28071 0.078 6.613B

Information Provided by ET Net Limited.