Index Chart  More   20,756.98 +17.53 (+0.08%) 11,605.57 +22.10 (+0.19%) 3,997.72 +12.39 (+0.31%) Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

ET Net News  More   16:33   HK$ markets: Overnight Hibor at 0.09%; US$/HKS$ 7.7557/67 16:03   HSI ends up 17 pts at 20,756; turnover at HK$63.4bn 14:30   HK$ markets: Overnight Hibor at 0.09%; 6-mth at 0.56% 12:06   HSI ends down 20 pts at 20,719 midday; turnover at HK$30.3bn 11:35   HK$ markets: Overnight Hibor at 0.05%; US$/HKS$ 7.7563/64

Stocks Ranking  More   Gainer(%) | Loser(%) | Turnover | Volume Code Name Nominal   %Change 00830 FAR EAST GLOBAL 1.130 +91.525% 00166 NEWTIMES ENERGY 1.460 +43.137% 00905 MASTERMIND CAP 0.150 +29.310% 08166 CHINA ECO-FARM 0.073 +25.862% 08173 PAN ASIA MINING 0.244 +25.128% 00318 VONGROUP 0.042 +23.529% 08143 HUA XIA HEALTH 0.158 +20.611% 00223 SRGL 0.310 +19.231% 00499 HYCOMM WIRELESS 1.240 +19.231% 00024 BURWILL 0.137 +17.094% Code Name Nominal   %Change 08053 CH ELEC PWR-NEW 0.074 -17.778% 00055 NEWAY GROUP 0.047 -16.071% 08068 NU INT'L 0.107 -14.400% 01013 WAI CHUN GROUP 0.040 -13.043% 08055 CHI E-LEARNING 0.183 -12.440% 08377 CH ELEC PWR-OLD 0.080 -11.111% 08003 GREAT WORLD 0.101 -10.619% 00110 CHINA FORTUNE 0.160 -10.112% 00993 SIMSEN INT'L 0.010 -9.091% 08120 ORI UNICORN 1.120 -8.943% Code Name   Nominal Turnover 02823 X ISHARES A50 11.680 2.432B 01398 ICBC 5.530 2.057B 00939 CCB 6.390 1.730B 00013 HUTCHISON 76.400 1.591B 03988 BANK OF CHINA 3.390 1.258B 00883 CNOOC 16.760 1.181B 00941 CHINA MOBILE 79.000 1.076B 00857 PETROCHINA 11.480 977.530M 02318 PING AN 65.150 839.630M 02328 PICC P&C 11.120 821.319M Code Name   Nominal Volume 00993 SIMSEN INT'L 0.010 730.610M 00767 PACIFIC PLYWOOD 0.024 494.600M 01398 ICBC 5.530 373.075M 03988 BANK OF CHINA 3.390 372.400M 00939 CCB 6.390 271.948M 00493 GOME 1.990 235.607M 02823 X ISHARES A50 11.680 209.553M 03800 GCL-POLY ENERGY 2.750 168.636M 00067 LUMENA NEWMAT 1.650 165.898M 02312 CH FIN LEAS-20K 0.020 158.270M Code Name Nominal   %Change 14257 JP-HWL @EC1203C 0.102 +308.000% 14493 CS-HWL @EC1202 0.040 +300.000% 13938 RS-HWL @EC1203B 0.070 +191.667% 14006 KC-HWL @EC1202B 0.072 +188.000% 14222 SG-HWL @EC1203C 0.121 +181.395% 15024 UB-HWL @EC1202 0.069 +165.385% 26268 CS-HWL @EC1203A 0.028 +154.545% 14079 MB-SGC @EC1202 0.025 +150.000% 26311 BC-HWL @EC1203 0.027 +145.455% 11452 ML-HWL @EC1203A 0.024 +140.000% Code Name Nominal   %Change 13819 KC-HWL @EP1202 0.010 -80.769% 13315 ML-ICBC @EP1202 0.010 -50.000% 14415 NM-ICBC @EC1202 0.010 -50.000% 15488 UB-HSI @EP1204G 0.018 -50.000% 13912 JP-AIA @EC1202A 0.013 -43.478% 14110 MLHSCEI@EP1202A 0.023 -42.500% 14231 MLHSCEI@EP1202B 0.010 -37.500% 13570 HS-C MOB@EC1202 0.041 -36.923% 12668 ML-CRAIL@EC1203 0.010 -33.333% 12676 HS-ZHJIN@EC1202 0.010 -33.333% Code Name   Nominal Turnover 16572 UB-HSI @EC1208A 0.174 422.081M 16216 CS-HSI @EP1204J 0.080 392.879M 16355 SG-HSI @EP1206A 0.095 379.971M 15381 CS-HSI @EC1203D 0.083 349.999M 16468 DC-HSI @EC1206B 0.207 268.899M 16504 SG-HSI @EP1207 0.166 266.179M 15707 SG-HSI @EC1205A 0.190 264.915M 16350 UB-HSI @EP1205D 0.076 169.288M 15797 SGCLIFE@EC1206A 0.194 160.354M 15140 SC-HWL @EC1205 0.203 153.911M Code Name   Nominal Volume 16216 CS-HSI @EP1204J 0.080 4.792B 15381 CS-HSI @EC1203D 0.083 4.219B 16355 SG-HSI @EP1206A 0.095 3.984B 16572 UB-HSI @EC1208A 0.174 2.369B 16350 UB-HSI @EP1205D 0.076 2.192B 16504 SG-HSI @EP1207 0.166 1.579B 13867 HS-HSI @EC1203 0.086 1.561B 15707 SG-HSI @EC1205A 0.190 1.408B 16468 DC-HSI @EC1206B 0.207 1.305B 15165 UB-HSI @EC1204D 0.075 1.250B Code Name Nominal   %Change 60293 UB#HWL RC1206G 0.101 +29.487% 60242 UB#HWL RC1207C 0.127 +25.743% 60119 CS#HWL RC1205A 0.127 +23.301% 69871 UB#HWL RC1206F 0.150 +20.000% 69782 CS#HSI RP1206W 0.025 +19.048% 60091 UB#FTA50RC1206D 0.134 +18.584% 60117 CS#FTA50RC1205C 0.131 +18.018% 69499 CS#HWL RC1206D 0.168 +17.483% 69033 UB#HWL RC1208B 0.168 +17.483% 68632 UB#HWL RC1206A 0.200 +16.279% Code Name Nominal   %Change 69210 CS#FTA50RP1203J 0.039 -40.909% 60192 BP#FTA50RP1212C 0.056 -27.273% 60120 CS#HWL RP1205B 0.081 -27.027% 68673 UB#HWL RP1206D 0.082 -26.786% 69337 UB#FTA50RP1206C 0.076 -26.214% 68890 UB#CNOOCRP1206A 0.086 -21.818% 66841 HS#HWL RP1204A 0.109 -19.259% 68639 UB#HWL RP1206B 0.045 -18.182% 69317 HS#HWL RP1207B 0.158 -16.842% 68863 UB#HWL RP1207B 0.147 -16.000% Code Name   Nominal Turnover 60148 UB#HSI RP1206D 0.087 474.511M 60219 CS#HSI RC1206R 0.075 433.915M 69038 UB#HSI RP1206U 0.061 418.461M 60300 UB#HSI RC1207T 0.076 410.442M 69231 CS#HSI RP1202K 0.059 391.469M 60050 CS#HSI RP1208S 0.078 359.325M 60258 CS#HSI RC1208J 0.070 341.803M 60301 UB#HSI RC1209N 0.058 326.294M 60234 UB#HSI RC1209L 0.080 174.313M 60224 DC#HSI RC1205Y 0.076 166.213M Code Name   Nominal Volume 69038 UB#HSI RP1206U 0.061 6.200B 69231 CS#HSI RP1202K 0.059 6.085B 60301 UB#HSI RC1209N 0.058 5.647B 60219 CS#HSI RC1206R 0.075 5.590B 60300 UB#HSI RC1207T 0.076 5.471B 60148 UB#HSI RP1206D 0.087 5.136B 60258 CS#HSI RC1208J 0.070 4.897B 60050 CS#HSI RP1208S 0.078 4.307B 69129 DC#HSI RP1203G 0.047 3.057B 60280 CS#HSI RC1208L 0.057 2.322B

Information Provided by ET Net Limited.