Index Chart
More
24,565.90
-91.16
(-0.37%)
8,324.59
-16.77
(-0.20%)
4,339.05
+3.66
(+0.08%)
Quote data is at least 15-min delayed. Information Provided by ET Net Limited.
ET Net News
More
18:05
Global major indices: DAX up 150 pts, CAC up 70 pts
15:58
{Block Trade}TONGCHENGTRAVEL: 1.65m shares, or HK$23.13m
14:46
{I-bank focus}Citi raises China Overseas (00688) to HKD18.2
14:36
{Block Trade}BOC HONG KONG: 2.65m shares, or HK$126.36m
14:06
{Block Trade}AIA (01299): 487k shares, or HK$34.6m
Stocks Ranking
More
Gainer(%)
|
Loser(%)
|
Turnover
|
Volume
Code
Name
Nominal
%Change
01912
CONTEL
1.650
+194.643%
00929
IPE GROUP
1.210
+63.073%
08181
KS SMART MGMT
0.070
+55.556%
08118
ZHONGZI INTL H
0.117
+50.000%
08526
WING FUNG GROUP
0.170
+40.496%
00894
MAN YUE TECH
8.200
+32.686%
01480
YAN TAT GROUP
2.100
+30.435%
02951
SOFTMEDX-OLD
2.020
+29.487%
00648
SOFTMEDX-NEW
2.040
+27.500%
00117
TIANLI HOLDINGS
7.130
+26.643%
Code
Name
Nominal
%Change
00401
WANJIA GROUP
0.092
-48.315%
02563
BIOSTAR PHARM-B
2.630
-28.919%
08107
FICUS TECH
0.112
-21.678%
01303
HUILI RES
0.213
-19.623%
07347
XI2CSOPSMSN
0.059
-18.056%
01835
REALWAY CAPITAL
1.460
-17.978%
00568
SHANDONG MOLONG
5.530
-17.953%
01176
ZHUGUANG HOLD
0.019
-17.391%
01759
SINO GAS HLDGS
0.680
-17.073%
00079
CENTURY LEGEND
0.082
-16.327%
Code
Name
Nominal
Turnover
02800
TRACKER FUND
24.900
32.505B
00700
TENCENT
453.200
17.188B
03033
CSOP HS TECH
4.676
16.525B
07709
XL2CSOPHYNIX
113.750
12.591B
02828
HSCEI ETF
85.880
11.023B
09988
BABA-W
117.100
7.867B
00981
SMIC
75.000
7.189B
06869
YOFC
255.400
5.903B
01299
AIA
71.000
5.514B
00148
KINGBOARD HLDG
89.850
5.177B
Code
Name
Nominal
Volume
03033
CSOP HS TECH
4.676
3.524B
02800
TRACKER FUND
24.900
1.303B
07347
XI2CSOPSMSN
0.059
901.667M
00232
CON AERO TECH
0.405
571.046M
00020
SENSETIME-W
1.540
487.246M
02477
WELLCELL HOLD
0.530
402.964M
03800
GCL TECH
0.740
391.113M
03988
BANK OF CHINA
5.390
360.714M
07552
XI2CSOPHSTECH
1.720
320.053M
01060
DAMAI ENT
0.540
304.641M
Code
Name
Nominal
%Change
20952
JP-CNBM@EC2609B
0.043
+186.667%
22538
UB-CNBM@EC2609B
0.040
+185.714%
21791
HS-CNBM@EC2609A
0.036
+157.143%
21602
CT-CNBM@EC2609C
0.041
+156.250%
19976
HU-CNBM@EC2609B
0.043
+152.941%
26312
MS-CNBM@EC2609A
0.024
+140.000%
29333
CT-CNBM@EC2611A
0.081
+138.235%
20643
SG-CNBM@EC2609B
0.039
+129.412%
28863
BIKINGB@EC2611A
2.350
+128.155%
28489
MBKINGB@EC2610A
2.100
+125.806%
Code
Name
Nominal
%Change
20464
BIBAIDU@EC2606B
0.013
-76.364%
23523
MBPETCH@EC2606A
0.048
-65.217%
24113
BIPETCH@EC2607A
0.108
-60.727%
24756
HSPETCH@EC2607A
0.133
-55.667%
24336
HUSPDRG@EP2606B
0.011
-54.167%
24008
MSPETCH@EC2607A
0.181
-51.081%
10079
SGAPPLE@RC2606A
0.029
-50.847%
20088
BI-SMIC@EP2607A
0.010
-50.000%
23889
BPPETCH@EC2607A
0.305
-48.305%
24577
MSKSOFT@EP2607A
0.126
-48.148%
Code
Name
Nominal
Turnover
27639
JP-HSI @EP2609B
0.086
175.115M
29822
JP-HSI @EC2611B
0.051
104.924M
28514
BPKINGB@EC2610A
2.310
99.392M
27728
JP-HSI @EC2609C
0.045
77.752M
28545
GJTENCT@EC2612B
0.100
69.487M
27641
JP-HSI @EP2609C
0.067
67.783M
28282
GJALIBA@EC2609D
0.038
63.710M
13215
GJXIAMI@EC2612C
0.097
53.187M
29814
UB-HSI @EC2611A
0.050
53.127M
27894
JPALIBA@EC2612B
0.074
52.191M
Code
Name
Nominal
Volume
29822
JP-HSI @EC2611B
0.051
2.063B
27639
JP-HSI @EP2609B
0.086
1.981B
27728
JP-HSI @EC2609C
0.045
1.727B
28282
GJALIBA@EC2609D
0.038
1.499B
29814
UB-HSI @EC2611A
0.050
1.052B
26762
SGALIBA@EC2609B
0.031
1.040B
27347
JPALIBA@EC2609B
0.033
1.012B
27641
JP-HSI @EP2609C
0.067
973.560M
27559
JP-HSI @EC2609A
0.039
912.180M
26554
GJMTUAN@EC2608C
0.049
773.405M
Code
Name
Nominal
%Change
53671
SG#TENCTRC2612O
0.040
+110.526%
62070
UB#SMIC RC2611A
0.061
+90.625%
61517
SG#SMIC RC2611H
0.057
+90.000%
61742
BP#SMIC RC2610J
0.063
+85.294%
62931
HS#SMIC RC2611I
0.065
+80.556%
65770
HS#HUAHORC2612C
0.023
+76.923%
54477
JP#TENCTRC2612Q
0.044
+76.000%
54105
UB#TENCTRC2611Q
0.042
+75.000%
69270
BP#TENCTRC2611J
0.044
+69.231%
54908
SG#TENCTRC2612R
0.054
+68.750%
Code
Name
Nominal
%Change
66999
SG#WUXI RC2606I
0.012
-61.290%
59460
UB#WUXI RC2708E
0.014
-56.250%
59749
SG#PETCHRC2810A
0.024
-50.000%
69716
JP#ALIBARC2609Q
0.016
-44.828%
63603
SG#ALIBARC2609M
0.019
-44.118%
69434
MS#ALIBARC2610G
0.021
-43.243%
60414
UB#AIA RC2610M
0.020
-42.857%
54572
HU#YOFC RP2712B
0.064
-41.284%
54977
SG#ZIJINRC2609F
0.010
-41.176%
68734
JP#ALIBARC2608I
0.027
-38.636%
Code
Name
Nominal
Turnover
55275
JP#HSI RP2902J
0.080
697.604M
55311
HS#HSI RP2903Q
0.076
697.562M
54997
CI#HSI RP28071
0.078
563.206M
55357
SG#HSI RP29027
0.077
555.857M
55050
MS#HSI RP2812S
0.080
537.124M
65071
JP#HSI RC2812V
0.052
491.234M
64071
CI#HSI RC2809E
0.045
436.426M
54213
UB#HSI RC2809A
0.042
435.587M
55212
UB#HSI RP2810E
0.079
419.754M
64225
HS#HSI RC2807Y
0.043
397.564M
Code
Name
Nominal
Volume
54213
UB#HSI RC2809A
0.042
11.083B
64071
CI#HSI RC2809E
0.045
9.802B
65071
JP#HSI RC2812V
0.052
9.705B
64225
HS#HSI RC2807Y
0.043
9.210B
55275
JP#HSI RP2902J
0.080
8.281B
55311
HS#HSI RP2903Q
0.076
8.171B
65091
JP#HSI RC28122
0.038
7.395B
64550
GJ#HSI RC28102
0.036
6.774B
55357
SG#HSI RP29027
0.077
6.726B
54997
CI#HSI RP28071
0.078
6.613B
Information Provided by ET Net Limited.