已上市新股追踪
 
03625傅里叶2026/03/3140.00085.05012.136%不变134.900237.250%
00664铜师傅2026/03/3160.00035.4200.980%不变26.780-55.367%
01021华沿机器人2026/03/3017.00016.8005.414%不变20.64021.412%
06636极视角2026/03/3040.00059.950-3.941%不变93.850134.625%
02526德适-B2026/03/3099.000219.0000.756%不变293.200196.162%
02726瀚天天成2026/03/3076.260110.000-0.838%不变118.30055.127%
02729凯乐士科技2026/03/2416.66032.000-1.733%不变37.420124.610%
02632泽景股份2026/03/2444.20043.9004.075%不变47.5007.466%
02701国民技术2026/03/2310.80014.300-0.077%不变12.95019.907%
03355飞速创新2026/03/2341.60056.0006.435%不变52.60026.442%
01989广合科技2026/03/2071.88095.0500.824%不变134.60087.257%
07489岚图汽车2026/03/197.5007.5002.796%不变6.250-16.667%
03268美格智能2026/03/1028.86029.0400.867%不变23.280-19.335%
02715埃斯顿2026/03/0915.36015.360-0.809%不变13.490-12.174%
02649优乐赛共享2026/03/0911.0007.5000.000%不变3.900-64.545%
02692兆威机电2026/03/0971.28078.0004.489%不变67.500-5.303%
09981沃尔核材2026/02/1320.09020.1003.627%不变20.000-0.448%
02706海致科技集团2026/02/1327.06082.3001.187%不变63.950136.327%
00470先导智能2026/02/1145.80046.260-2.703%不变46.8002.183%
00600爱芯元智2026/02/1028.20028.20013.221%不变22.180-21.348%
 
 1    2    3    4    5    6    7  
 
上述報價延遲最少十五分鐘,資料由經濟通提供
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 经济通有限公司及/或第三方信息提供者竭力确保其提供之资料准确可靠,惟不保证该等资料绝对正确。亦不对由於任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。