|
 |
|
| 排序 |
股號 |
名稱 |
按盤價 |
變動 |
變動率 |
最高 |
最低 |
成交金額 |
| 1 | 02800 | 盈富基金 | 24.600 | -0.140 | -0.566% | 24.860 | 24.360 | 21.970B |
| 2 | 09988 | 阿里巴巴－Ｗ | 107.400 | -6.100 | -5.374% | 112.900 | 106.100 | 17.325B |
| 3 | 00700 | 騰訊控股 | 457.200 | -8.400 | -1.804% | 475.600 | 455.000 | 13.202B |
| 4 | 03033 | 南方恒生科技 | 4.560 | -0.074 | -1.597% | 4.640 | 4.502 | 12.176B |
| 5 | 07709 | ＸＬ二南方海力士 | 106.000 | +7.660 | +7.789% | 107.650 | 96.600 | 8.766B |
| 6 | 00981 | 中芯國際 | 73.300 | +0.950 | +1.313% | 73.550 | 70.500 | 5.782B |
| 7 | 01299 | 友邦保險 | 73.750 | +3.500 | +4.982% | 74.050 | 71.000 | 5.674B |
| 8 | 02828 | 恒生中國企業 | 84.700 | -0.980 | -1.144% | 86.180 | 84.180 | 5.437B |
| 9 | 01888 | 建滔積層板 | 67.200 | +6.530 | +10.763% | 67.350 | 59.000 | 4.056B |
| 10 | 00148 | 建滔集團 | 93.700 | +4.210 | +4.704% | 96.050 | 86.650 | 3.871B |
| 11 | 00388 | 香港交易所 | 374.000 | -9.000 | -2.350% | 384.000 | 369.000 | 3.803B |
| 12 | 01347 | 華虹宏力 | 139.300 | +2.000 | +1.457% | 139.300 | 131.100 | 3.744B |
| 13 | 09992 | 泡泡瑪特 | 178.300 | +5.200 | +3.004% | 180.900 | 172.500 | 3.698B |
| 14 | 00883 | 中國海洋石油 | 24.720 | -0.290 | -1.160% | 25.860 | 24.420 | 3.426B |
| 15 | 00992 | 聯想集團 | 22.880 | -0.120 | -0.522% | 23.260 | 22.300 | 3.292B |
| 16 | 02899 | 紫金礦業 | 29.100 | -0.620 | -2.086% | 29.520 | 28.420 | 3.272B |
| 17 | 01810 | 小米集團－Ｗ | 25.840 | -0.480 | -1.824% | 26.460 | 25.580 | 3.212B |
| 18 | 03750 | 寧德時代 | 662.000 | +8.500 | +1.301% | 672.000 | 640.500 | 3.184B |
| 19 | 07747 | ＸＬ二南三星 | 147.400 | -1.100 | -0.741% | 152.100 | 139.600 | 3.076B |
| 20 | 06869 | 長飛光纖光纜 | 230.600 | -0.800 | -0.346% | 236.800 | 221.000 | 2.962B |
|
|
 上述報價延遲最少十五分鐘，資料由經濟有限公司提供 |
更新時間: 11/06/2026 17:59 | |
|