認股證及牛熊證資訊
 
代號名稱種類按盤價最後交易日行使價引伸波幅%價內/價外% 
11599 建行中銀零二購E 認購 0.164 24/01/2020 6.270 7.918 +2.552  
11628 神租摩通零二購A 認購 0.012 24/01/2020 9.090 247.812 -42.024  
17752 中銀高盛零二購A 認購 0.011 24/01/2020 38.430 119.074 -28.832  
19965 中行瑞通零二購A 認購 0.017 24/01/2020 3.380 34.355 -5.325  
20432 平安瑞通零二購A 認購 0.010 24/01/2020 119.950 70.134 -20.925  
20544 港鐵瑞通零二購A 認購 0.010 24/01/2020 56.880 72.184 -18.864  
20777 銀河瑞通零二購A 認購 0.010 24/01/2020 64.880 52.388 -13.610  
20927 騰訊麥銀零二購A 認購 0.020 24/01/2020 530.880 82.276 -27.328  
20929 騰訊麥銀零二購B 認購 0.015 24/01/2020 490.880 62.310 -21.406  
20932 騰訊麥銀零二購C 認購 0.010 24/01/2020 440.880 35.550 -12.493  
21091 騰訊麥銀零二購D 認購 0.011 24/01/2020 390.880 8.469 -1.300  
21093 騰訊麥銀零二購E 認購 0.790 24/01/2020 345.880 20.775 +11.542  
21094 騰訊麥銀零二沽F 認沽 0.010 24/01/2020 345.880 40.164 -11.542  
21322 騰訊麥銀零二沽G 認沽 0.010 24/01/2020 295.880 66.796 -30.391  
21442 綠藥摩通零二購A 認購 0.010 24/01/2020 6.860 91.680 -17.055  
21690 騰訊法興零二購C 認購 0.010 24/01/2020 392.000 12.175 -1.582  
21699 騰訊滙豐零二沽B 認沽 0.010 24/01/2020 344.880 47.759 -11.865  
21736 友邦法興零二購A 認購 0.010 24/01/2020 90.000 30.319 -7.778  
21737 平安法興零二購B 認購 0.010 24/01/2020 105.000 35.386 -9.667  
22208 舜光滙豐零二沽A 認沽 0.010 24/01/2020 69.740 232.755 -102.180  
22839 中油法興零二購A 認購 0.010 24/01/2020 4.190 47.844 -10.979  
23418 中移高盛零二購A 認購 0.160 24/01/2020 67.930 16.157 +2.606  
23574 吉利摩通零二購A 認購 0.224 24/01/2020 11.300 86.084 +18.938  
23692 平安瑞通零二購D 認購 0.010 24/01/2020 99.980 21.046 -5.131  
24378 中油高盛零二購A 認購 0.010 24/01/2020 4.190 47.844 -10.979  
25526 鐵塔瑞通零二購A 認購 0.010 24/01/2020 1.910 47.902 -8.377  
28262 中油瑞銀零二購A 認購 0.010 24/01/2020 4.190 47.844 -10.979  
28957 南中滙豐零二購A 認購 0.010 24/01/2020 15.600 30.283 -5.513  
29316 夏三摩通零二購B 認購 0.012 24/01/2020 48.900 30.328 -6.135  
47039 騰訊海通零二界A 0.640 24/01/2020  
47041 友邦海通零二界A 0.930 24/01/2020  
47043 平安海通零二界C 0.990 24/01/2020  
47068 平安瑞通零二界B 24/01/2020  
47069 平安瑞通零二界C 0.315 24/01/2020  
47071 中移瑞通零二界A 24/01/2020  
47072 中移瑞通零二界B 0.260 24/01/2020  
11233 中壽法巴零二購B 認購 0.099 29/01/2020 19.650 20.354 +4.835  
11983 金軟摩通零二購B 認購 0.610 29/01/2020 22.020 34.465 +13.760  
12161 美團麥銀零二購A 認購 0.134 29/01/2020 88.880 51.793 +15.099  
12408 工行高盛零二購A 認購 0.148 29/01/2020 5.490 15.364 +2.368  
12620 平安摩通零二購E 認購 0.011 29/01/2020 99.990 20.526 -5.141  
12727 平安瑞銀零二購C 認購 0.010 29/01/2020 100.090 20.376 -5.235  
13674 建行法巴零二購A 認購 0.010 29/01/2020 8.280 75.648 -22.343  
14203 澳博法巴零二購A 認購 0.021 29/01/2020 10.400 72.528 -11.731  
15648 中壽法巴零二購A 認購 0.010 29/01/2020 23.280 46.332 -11.512  
16150 鞍鋼摩通零二購A 認購 0.012 29/01/2020 5.077 224.869 -43.668  
16433 金沙法巴零二購A 認購 0.014 29/01/2020 53.880 97.491 -23.348  
17415 騰訊法巴零二購B 認購 0.011 29/01/2020 450.000 57.274 -14.267  
17425 平安法巴零二購A 認購 0.010 29/01/2020 120.000 66.955 -20.958  
17933 友邦麥銀零二購A 認購 0.010 29/01/2020 91.880 34.603 -9.665  
18429 恒生瑞信零二購A 認購 0.013 29/01/2020 238.980 120.026 -30.747  
18596 信行麥銀零二購A 認購 0.018 29/01/2020 5.280 72.030 -17.045  
18719 人保麥銀零二購A 認購 0.013 29/01/2020 3.580 61.645 -13.966  
18941 中油瑞通零二購A 認購 0.010 29/01/2020 4.980 92.580 -25.100  
18961 南中瑞通零二購A 認購 0.110 29/01/2020 14.200 10.656 +3.803  
18977 中糧麥銀零二購A 認購 1.530 29/01/2020 2.630 +59.316  
18999 金沙麥銀零二購A 認購 0.065 29/01/2020 40.880 31.914 +1.027  
19439 洋保麥銀零二購A 認購 0.037 29/01/2020 28.880 24.659 -0.970  
19592 鐵塔麥銀零二購A 認購 0.010 29/01/2020 1.900 43.802 -7.895  
19654 滙豐法巴零二購A 認購 0.010 29/01/2020 73.880 70.908 -20.479  
19656 中移法巴零二購A 認購 0.010 29/01/2020 82.000 46.370 -15.000  
19734 九置麥銀零二購A 認購 0.020 29/01/2020 58.880 98.882 -24.168  
19820 港交法巴零二購A 認購 0.010 29/01/2020 280.000 15.784 -3.071  
20115 騰訊法巴零二購C 認購 0.285 29/01/2020 358.000 28.341 +7.765  
20429 美團瑞通零二購A 認購 2.220 29/01/2020 80.000 65.040 +27.875  
20568 鐵塔麥銀零二購B 認購 0.020 29/01/2020 2.300 122.378 -23.913  
20569 美團法巴零二購A 認購 2.530 29/01/2020 77.000 74.429 +32.857  
20570 港交法巴零二購B 認購 0.019 29/01/2020 315.000 58.521 -13.841  
20572 吉利法巴零二購A 認購 0.010 29/01/2020 15.000 47.375 -10.400  
20661 平安麥銀零二購A 認購 0.010 29/01/2020 111.110 48.296 -14.634  
20662 恒生麥銀零二購A 認購 0.020 29/01/2020 198.880 78.060 -16.784  
20664 申洲麥銀零二購A 認購 0.020 29/01/2020 119.880 47.004 -6.907  
20666 比迪麥銀零二購A 認購 0.010 29/01/2020 60.880 85.887 -24.113  
20737 騰訊法巴零二購D 認購 0.024 29/01/2020 388.000 12.306 -0.567  
20741 港交法巴零二購C 認購 0.011 29/01/2020 295.000 33.191 -8.000  
20742 小米法巴零二購A 認購 0.680 29/01/2020 10.000 106.612 +33.400  
20747 華晨麥銀零二購A 認購 1.230 29/01/2020 6.515 175.103 +8.212  
20748 吉利麥銀零二購A 認購 0.053 29/01/2020 15.000 83.126 -10.400  
20878 招行麥銀零二沽A 認沽 0.020 29/01/2020 31.880 78.512 -25.157  
20883 友邦法巴零二購A 認購 0.010 29/01/2020 95.000 43.468 -12.632  
20933 鐵塔麥銀零二沽C 認沽 0.248 29/01/2020 1.990 58.067 +12.060  
21013 中油法巴零二購A 認購 0.010 29/01/2020 4.990 93.108 -25.251  
21014 工行法巴零二購A 認購 0.017 29/01/2020 6.000 30.825 -6.333  
21015 比迪法巴零二購A 認購 0.010 29/01/2020 55.000 59.590 -16.000  
21018 小米麥銀零二沽A 認沽 0.010 29/01/2020 7.990 131.518 -66.959  
21021 海油麥銀零二購A 認購 0.118 29/01/2020 12.380 14.156 +5.331  
21022 恒生麥銀零二沽B 認沽 0.415 29/01/2020 186.880 33.000 +11.440  
21068 中壽麥銀零二購A 認購 0.107 29/01/2020 19.630 28.951 +4.941  
21070 恒安麥銀零二購A 認購 0.020 29/01/2020 66.680 33.315 -6.869  
21257 長實麥銀零二購A 認購 0.010 29/01/2020 72.880 83.038 -26.729  
21315 平安麥銀零二購B 認購 0.010 29/01/2020 99.990 20.082 -5.141  
21319 平安麥銀零二購C 認購 0.010 29/01/2020 125.000 69.416 -24.120  
21344 港交法巴零二沽D 認沽 0.010 29/01/2020 250.000 33.055 -8.560  
21346 舜光法巴零二購A 認購 0.920 29/01/2020 95.000 108.828 +48.421  
21409 金沙麥銀零二購B 認購 0.010 29/01/2020 49.880 63.330 -17.201  
21410 金沙麥銀零二沽C 認沽 0.010 29/01/2020 35.880 46.412 -15.106  
21432 港交麥銀零二沽A 認沽 0.010 29/01/2020 208.880 65.778 -29.931  
21433 銀河麥銀零二購A 認購 0.010 29/01/2020 61.880 36.760 -9.421  
21477 小米麥銀零二購B 認購 3.440 29/01/2020 9.990 118.242 +33.534  
21579 中壽麥銀零二購B 認購 0.010 29/01/2020 23.580 50.019 -12.638  
21580 中移麥銀零二購A 認購 0.010 29/01/2020 80.880 43.077 -13.823  
21581 滙豐麥銀零二購A 認購 0.020 29/01/2020 77.500 65.915 -24.194  
21603 友邦瑞通零二沽A 認沽 0.134 29/01/2020 84.000 13.353 +1.190  
21758 領展瑞銀零二購A 認購 0.010 29/01/2020 96.880 52.972 -15.772  
21759 港交瑞銀零二購A 認購 0.010 29/01/2020 290.000 27.278 -6.414  
21762 九置摩通零二購A 認購 0.010 29/01/2020 53.530 61.893 -16.589  
21763 領展摩通零二購A 認購 0.010 29/01/2020 100.100 61.085 -18.482  
21781 招商瑞信零二購A 認購 0.011 29/01/2020 15.280 58.272 -13.089  
21793 中移法興零二購A 認購 0.010 29/01/2020 75.880 31.136 -8.144  
21871 新地麥銀零二購A 認購 0.010 29/01/2020 143.900 60.999 -19.597  
21957 港交麥銀零二購B 認購 0.020 29/01/2020 280.200 20.342 -3.141  
22420 港交麥銀零二購C 認購 0.020 29/01/2020 280.000 20.058 -3.071  
22945 中移法興零二購D 認購 0.295 29/01/2020 66.650 18.398 +4.576  
22946 新地法興零二購A 認購 0.011 29/01/2020 122.320 20.452 -5.412  
23001 石藥麥銀零二購A 認購 0.435 29/01/2020 14.880 158.979 +25.672  
23102 新地中銀零二購A 認購 0.031 29/01/2020 122.320 26.533 -5.412  
23641 新地高盛零二購A 認購 0.010 29/01/2020 122.320 20.038 -5.412  
25499 遠海麥銀零二購A 認購 0.020 29/01/2020 4.180 116.426 -26.555  
25649 滙豐法巴零二購B 認購 0.010 29/01/2020 72.000 64.396 -18.403  
26493 新地瑞銀零二購A 認購 0.030 29/01/2020 122.320 26.283 -5.412  
27000 領展法巴零二購A 認購 0.010 29/01/2020 96.900 53.023 -15.789  
27248 蒙牛法巴零二購A 認購 0.013 29/01/2020 36.900 63.150 -14.499  
27853 中海麥銀零二沽A 認沽 0.010 29/01/2020 25.550 29.392 -5.479  
28695 平安法巴零二購C 認購 0.019 29/01/2020 111.100 54.335 -14.626  
29443 騰訊法巴零二購A 認購 0.010 29/01/2020 415.000 31.961 -7.036  
29451 南中法巴零二購A 認購 0.018 29/01/2020 15.580 34.721 -5.392  
47042 平安海通零二界B 0.800 29/01/2020  
47045 中移海通零二界B 0.930 29/01/2020  
47109 騰訊海通零二界B 0.280 29/01/2020  
47110 平安海通零二界D 0.310 29/01/2020  
47134 騰訊法巴零二界E 29/01/2020  
47135 平安法巴零二界B 29/01/2020  
47136 中移法巴零二界B 29/01/2020  
12751 工行高盛零二購B 認購 0.010 30/01/2020 6.010 26.119 -6.489  
20832 紫金瑞通零二購A 認購 0.370 30/01/2020 3.400 38.207 +11.176  
21844 渣打摩通零二購A 認購 0.023 30/01/2020 72.720 21.957 -4.015  
21853 金斯瑞信零二購A 認購 0.010 30/01/2020 24.380 112.720 -27.810  
21854 新保瑞信零二購A 認購 0.017 30/01/2020 47.780 129.376 -32.817  
21855 人保瑞信零二購A 認購 0.013 30/01/2020 3.880 81.419 -20.619  
23319 滙豐瑞銀零二購A 認購 0.012 30/01/2020 61.660 21.248 -4.719  
23356 滙豐瑞信零二購B 認購 0.010 30/01/2020 61.660 20.218 -4.719  
23417 滙豐高盛零二購A 認購 0.010 30/01/2020 61.660 20.218 -4.719  
24052 滙豐中銀零二購A 認購 0.020 30/01/2020 61.660 24.791 -4.719  
24109 滙豐法興零二購A 認購 0.018 30/01/2020 61.660 23.968 -4.719  
24377 新地法興零二沽B 認沽 0.010 30/01/2020 100.000 43.151 -15.700  
25774 新地中銀零二沽B 認沽 0.020 30/01/2020 99.940 49.272 -15.769  
47044 中移海通零二界A 1.010 30/01/2020  
47046 建行海通零二界A 0.970 30/01/2020  
回頁頂
備註: 即將到期為尚餘一週交易之認股證/牛熊證
  上述報價延遲最少十五分鐘,資料由經濟通提供,資料更新時間為 24/01/2020 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.