認股證及牛熊證資訊
 
代號名稱種類按盤價最後交易日行使價引伸波幅%價內/價外% 
17146 中興瑞銀一三購B 認購 0.016 03/03/2021 22.330 49.479 -5.732  
18262 滙豐海通一三購A 認購 0.480 03/03/2021 43.050 152.939 +4.646  
20048 騰訊中銀一三購B 認購 0.630 03/03/2021 638.500 57.414 +9.319  
26522 小米高盛一三購D 認購 0.010 03/03/2021 34.580 122.510 -24.667  
26748 海撈海通一三購A 認購 0.600 03/03/2021 62.880 57.649 +8.938  
26750 微盟海通一三購A 認購 0.920 03/03/2021 15.000 202.853 +62.000  
26790 融創花旗一三購A 認購 0.010 03/03/2021 36.371 60.093 -11.193  
26896 中芯瑞信一三沽A 認沽 0.010 03/03/2021 15.500 235.913 -79.032  
27757 中興摩利一三購A 認購 0.010 03/03/2021 22.260 40.246 -5.436  
27925 中興中銀一三購A 認購 0.013 03/03/2021 22.330 45.735 -5.732  
27963 中興摩通一三購A 認購 0.014 03/03/2021 22.280 45.911 -5.521  
28296 中移瑞通一三購A 認購 0.048 03/03/2021 58.880 56.911 -6.590  
26752 比電海通一三購A 認購 0.015 04/03/2021 48.880 49.365 -9.165  
26830 騰訊東亞一三購A 認購 0.980 04/03/2021 600.000 57.651 +16.333  
27036 中芯瑞信一三購A 認購 0.480 04/03/2021 23.080 90.281 +20.234  
27037 中芯瑞信一三購B 認購 0.870 04/03/2021 19.180 157.672 +44.682  
10136 日經摩通一三購A 認購 0.650 08/03/2021 25,000.000 62.837  
10138 日經摩通一三沽A 認沽 0.010 08/03/2021 20,500.000 118.534  
10154 日經法興一三購A 認購 0.660 08/03/2021 25,000.000 73.692  
10155 日經法興一三沽A 認沽 0.010 08/03/2021 20,500.000 118.534  
12701 中芯瑞通一三購A 認購 0.720 08/03/2021 20.580 90.046 +34.840  
19249 綠服摩通一三購A 認購 0.010 08/03/2021 10.300 90.186 -18.932  
24319 龍湖麥銀一三購A 認購 0.090 08/03/2021 48.880 36.373 -1.187  
25898 小米中銀一三購A 認購 0.051 08/03/2021 27.880 68.091 -6.564  
26833 美團東亞一三購C 認購 1.210 08/03/2021 290.000 377.178 +24.966  
26843 小米東亞一三購A 認購 0.163 08/03/2021 29.100 160.092 -10.481  
27017 友邦海通一三購A 認購 0.083 08/03/2021 100.000 31.454 -3.200  
27133 耐特麥銀一三購A 認購 5.870 08/03/2021 4.500 +144.889  
28495 新東麥銀一三購A 認購 0.010 08/03/2021 38.880 204.248 -47.659  
28862 新保瑞通一三購A 認購 0.013 08/03/2021 31.880 45.945 -8.720  
11442 領展摩利一三購A 認購 0.039 09/03/2021 73.930 24.131 -3.625  
11708 飛鶴摩通一三購B 認購 0.010 09/03/2021 24.290 66.512 -16.221  
12680 澳博瑞通一三購A 認購 0.171 09/03/2021 9.010 62.964 +18.535  
12880 澳博瑞信一三購A 認購 0.170 09/03/2021 9.010 58.916 +18.535  
13254 澳博摩通一三購A 認購 0.176 09/03/2021 9.010 78.336 +18.535  
15709 小米高盛一三購F 認購 0.177 09/03/2021 24.550 42.419 +6.110  
16637 小米滙豐一三購C 認購 0.016 09/03/2021 29.150 51.123 -10.635  
17729 海油摩通一乙購A 認購 0.193 09/03/2021 10.900 246.904 -18.899  
17786 海油摩利一乙購A 認購 0.113 09/03/2021 10.900 183.613 -18.899  
17914 美團高盛一三購F 認購 0.325 09/03/2021 333.200 49.687 +8.764  
18850 領展海通一三購A 認購 0.059 09/03/2021 73.930 28.943 -3.625  
23433 京東法興一三購A 認購 0.900 09/03/2021 290.200 101.060 +30.186  
24811 融創東亞一三購A 認購 0.026 09/03/2021 41.420 95.918 -22.018  
25380 平醫海通一三購A 認購 0.010 09/03/2021 135.000 65.871 -16.519  
25948 小米摩通一三購D 認購 0.086 09/03/2021 26.620 56.609 -2.141  
26224 小米摩通一三沽C 認沽 0.010 09/03/2021 21.550 69.061 -20.882  
26591 阿里高盛一三購F 認購 0.010 09/03/2021 354.080 128.344 -35.212  
26634 阿里瑞銀一三購G 認購 0.010 09/03/2021 333.000 113.983 -31.111  
26645 國材瑞銀一三購A 認購 0.066 09/03/2021 13.000 53.277 -3.231  
26649 中興瑞銀一三購A 認購 0.019 09/03/2021 27.000 99.179 -22.037  
27113 玖龍海通一三購A 認購 0.350 09/03/2021 11.550 63.747 +14.286  
27128 維達瑞信一三購A 認購 0.016 09/03/2021 28.880 86.421 -20.187  
27150 海油摩利一三購A 認購 0.070 09/03/2021 8.990 62.715 -1.669  
27194 人保瑞信一三購A 認購 0.012 09/03/2021 2.650 40.052 -8.302  
27206 中金瑞信一三購A 認購 0.012 09/03/2021 19.880 52.347 -10.563  
27218 金斯瑞信一三購A 認購 0.033 09/03/2021 15.880 66.193 -7.053  
27243 郵銀瑞信一三購A 認購 1.960 09/03/2021 3.880 151.967 +49.227  
27249 招金瑞信一三購A 認購 0.014 09/03/2021 9.280 73.275 -14.978  
27250 華能瑞信一三購A 認購 0.010 09/03/2021 3.280 75.121 -20.122  
27252 綠服瑞信一三購A 認購 0.010 09/03/2021 10.280 78.556 -18.774  
27254 恒大瑞信一三購A 認購 0.010 09/03/2021 18.880 70.049 -15.996  
27256 雅生瑞信一三購A 認購 0.010 09/03/2021 40.880 71.822 -20.132  
27269 中移法興一三購A 認購 0.060 09/03/2021 58.880 45.703 -6.590  
27394 海油高盛一三購A 認購 0.077 09/03/2021 8.990 67.988 -1.669  
27462 海油摩通一三沽A 認沽 0.020 09/03/2021 6.960 74.433 -27.011  
28187 海油摩通一三購A 認購 0.600 09/03/2021 8.680 78.307 +1.843  
28355 海油摩利一七購A 認購 0.223 09/03/2021 8.210 118.499 +7.674  
28486 海油高盛一五購A 認購 0.234 09/03/2021 8.010 106.730 +10.362  
回頁頂
備註: 即將到期為尚餘一週交易之認股證/牛熊證
  上述報價延遲最少十五分鐘,資料由經濟通提供,資料更新時間為 02/03/2021 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.