認股證及牛熊證資訊
 
代號名稱種類按盤價最後交易日行使價引伸波幅%價內/價外% 
11500 美團滙豐零三沽A 認沽 0.010 03/03/2020 70.930 135.984 -44.932  
11568 滙豐高盛零三沽C 認沽 0.033 02/03/2020 53.830 -0.966  
12768 藥明摩通零三購A 認購 0.140 04/03/2020 101.910 57.780 +12.943  
12828 舜光瑞銀零三沽D 認沽 0.010 28/02/2020 108.780 82.757 -17.209  
12958 招行摩通零三購A 認購 0.013 03/03/2020 42.550 52.908 -12.221  
12996 中芯摩通零三購A 認購 0.630 04/03/2020 9.490 +70.495  
13147 石藥滙豐零三購A 認購 0.028 02/03/2020 19.820 65.186 -9.284  
14104 平安高盛零三購E 認購 0.010 02/03/2020 96.930 42.117 -10.193  
15883 國泰瑞銀零三購A 認購 0.013 03/03/2020 15.880 155.599 -36.524  
16819 中芯滙豐零三購A 認購 0.650 04/03/2020 9.470 234.170 +70.855  
19782 美高摩通零三購A 認購 0.012 28/02/2020 13.310 129.101 -19.309  
21048 吉利中銀零三購A 認購 0.295 03/03/2020 11.780 109.487 +23.430  
21098 舜光瑞銀零三購A 認購 0.350 02/03/2020 92.930 127.702 +37.200  
21279 中化瑞通零三購A 認購 0.018 02/03/2020 5.780 139.750 -29.758  
22475 中移瑞通零三沽B 認沽 0.024 02/03/2020 60.880 23.369 -2.907  
22631 新發瑞通零三購A 認購 0.010 28/02/2020 10.800 37.094 -8.333  
22635 長和瑞通零三購A 認購 0.026 28/02/2020 72.000 39.572 -5.903  
22643 長汽瑞通零三購A 認購 0.750 28/02/2020 5.200 95.129 +13.077  
22651 中化瑞通零三沽B 認沽 0.148 27/02/2020 4.200 30.203 +3.333  
22749 長實瑞銀零三購A 認購 0.010 03/03/2020 62.880 77.856 -21.915  
22824 中壽瑞通零三沽A 認沽 0.010 28/02/2020 17.000 45.189 -8.353  
22826 民行瑞通零三購A 認購 0.025 28/02/2020 5.700 43.326 -6.140  
22916 舜光滙豐零三購B 認購 0.365 02/03/2020 92.830 187.641 +37.348  
23214 滙豐摩通零三購B 認購 0.010 03/03/2020 59.090 41.669 -8.022  
23321 滙豐瑞銀零三沽B 認沽 0.062 03/03/2020 53.880 5.898 -0.872  
23678 滙豐瑞銀零三購C 認購 0.013 03/03/2020 58.880 43.111 -7.694  
24060 滙豐中銀零三購C 認購 0.010 03/03/2020 59.140 41.909 -8.099  
24588 吉利中銀零三購B 認購 0.169 03/03/2020 13.880 42.115 +4.755  
25144 比迪海通零三購A 認購 1.140 27/02/2020 40.000 173.744 +26.625  
25601 中移瑞通零三購D 認購 0.010 27/02/2020 70.880 57.924 -11.611  
25889 華泰瑞信零三購A 認購 0.141 27/02/2020 13.180 21.726 +5.463  
25900 騰訊瑞信零三購B 認購 0.760 27/02/2020 320.880 96.458 +23.348  
25904 小米瑞信零三購C 認購 0.870 27/02/2020 8.180 147.309 +53.790  
25923 比迪瑞信零三購A 認購 0.970 27/02/2020 41.880 161.403 +20.941  
25944 比迪高盛零三購A 認購 0.960 28/02/2020 42.800 181.014 +18.341  
26133 新地摩通零三沽A 認沽 0.014 28/02/2020 92.920 71.144 -19.458  
26167 銀河摩通零三沽A 認沽 0.010 28/02/2020 45.450 62.880 -14.741  
26221 華地摩通零三沽A 認沽 0.012 28/02/2020 28.820 94.089 -21.790  
26379 港鐵瑞通零三購B 認購 0.015 03/03/2020 46.880 32.061 -6.357  
26724 中藥瑞信零三購C 認購 0.010 03/03/2020 14.880 94.126 -23.118  
26729 中藥瑞信零三沽D 認沽 0.024 03/03/2020 10.880 42.396 -5.147  
27035 中芯瑞銀零三購A 認購 0.670 04/03/2020 9.490 117.686 +70.495  
27144 中芯法興零三購A 認購 0.690 04/03/2020 9.490 220.284 +70.495  
27161 中芯中銀零三購A 認購 0.690 04/03/2020 9.490 220.284 +70.495  
27288 舜光海通零三購A 認購 0.048 04/03/2020 130.800 41.131 -2.523  
27458 領展瑞信零三沽A 認沽 0.250 03/03/2020 75.880 16.752 +3.137  
27577 小米瑞銀零三購A 認購 0.010 03/03/2020 13.680 48.997 -8.041  
27653 工行摩通零三沽B 認沽 0.010 04/03/2020 4.690 48.430 -15.139  
27794 中藥法興零三沽A 認沽 0.020 04/03/2020 10.300 60.389 -11.068  
29709 舜光法興零三購B 認購 0.020 02/03/2020 132.980 38.449 -4.121  
29718 舜光瑞銀零三購C 認購 0.022 02/03/2020 132.980 40.133 -4.121  
47206 中移海通零三界B 27/02/2020  
回頁頂
備註: 即將到期為尚餘一週交易之認股證/牛熊證
  上述報價延遲最少十五分鐘,資料由經濟通提供,資料更新時間為 27/02/2020 11:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.