認股證及牛熊證資訊
 
代號名稱種類按盤價最後交易日行使價引伸波幅%價內/價外% 
22651 中化瑞通零三沽B 認沽 0.148 27/02/2020 4.200 34.853 +3.095  
21279 中化瑞通零三購A 認購 0.018 02/03/2020 5.780 138.110 -29.585  
22824 中壽瑞通零三沽A 認沽 0.010 28/02/2020 17.000 44.754 -8.353  
47206 中移海通零三界B 27/02/2020  
22475 中移瑞通零三沽B 認沽 0.024 02/03/2020 60.880 23.369 -2.825  
25601 中移瑞通零三購D 認購 0.010 27/02/2020 70.880 58.230 -11.682  
27161 中芯中銀零三購A 認購 0.690 04/03/2020 9.490 239.476 +69.652  
12996 中芯摩通零三購A 認購 0.630 04/03/2020 9.490 +69.652  
27144 中芯法興零三購A 認購 0.690 04/03/2020 9.490 239.476 +69.652  
16819 中芯滙豐零三購A 認購 0.640 04/03/2020 9.470 234.170 +70.011  
27035 中芯瑞銀零三購A 認購 0.670 04/03/2020 9.490 178.692 +69.652  
27794 中藥法興零三沽A 認沽 0.021 04/03/2020 10.300 60.181 -11.262  
26729 中藥瑞信零三沽D 認沽 0.024 03/03/2020 10.880 42.461 -5.331  
26724 中藥瑞信零三購C 認購 0.010 03/03/2020 14.880 94.646 -22.984  
21048 吉利中銀零三購A 認購 0.295 03/03/2020 11.780 105.704 +23.599  
24588 吉利中銀零三購B 認購 0.172 03/03/2020 13.880 44.614 +4.899  
15883 國泰瑞銀零三購A 認購 0.013 03/03/2020 15.880 155.021 -36.398  
25904 小米瑞信零三購C 認購 0.870 27/02/2020 8.180 147.309 +52.812  
27577 小米瑞銀零三購A 認購 0.010 03/03/2020 13.680 51.494 -8.626  
27653 工行摩通零三沽B 認沽 0.010 04/03/2020 4.690 48.928 -15.352  
14104 平安高盛零三購E 認購 0.010 02/03/2020 96.930 41.932 -10.193  
12958 招行摩通零三購A 認購 0.013 03/03/2020 42.550 52.908 -11.986  
26133 新地摩通零三沽A 認沽 0.014 28/02/2020 92.920 72.010 -19.780  
22631 新發瑞通零三購A 認購 0.010 28/02/2020 10.800 37.094 -8.426  
25144 比迪海通零三購A 認購 1.150 27/02/2020 40.000 160.131 +27.375  
25923 比迪瑞信零三購A 認購 0.980 27/02/2020 41.880 150.724 +21.657  
25944 比迪高盛零三購A 認購 0.960 28/02/2020 42.800 168.997 +19.042  
22826 民行瑞通零三購A 認購 0.025 28/02/2020 5.700 43.326 -6.140  
26379 港鐵瑞通零三購B 認購 0.015 03/03/2020 46.880 32.460 -6.463  
24060 滙豐中銀零三購C 認購 0.010 03/03/2020 59.140 41.909 -8.099  
23214 滙豐摩通零三購B 認購 0.010 03/03/2020 59.090 41.669 -8.022  
23321 滙豐瑞銀零三沽B 認沽 0.063 03/03/2020 53.880 5.898 -0.872  
23678 滙豐瑞銀零三購C 認購 0.013 03/03/2020 58.880 43.111 -7.694  
11568 滙豐高盛零三沽C 認沽 0.035 02/03/2020 53.830 -0.966  
13147 石藥滙豐零三購A 認購 0.028 02/03/2020 19.820 65.186 -9.485  
11500 美團滙豐零三沽A 認沽 0.010 03/03/2020 70.930 134.913 -44.086  
19782 美高摩通零三購A 認購 0.012 28/02/2020 13.310 127.439 -19.008  
29709 舜光法興零三購B 認購 0.018 02/03/2020 132.980 37.525 -4.271  
27288 舜光海通零三購A 認購 0.048 04/03/2020 130.800 41.561 -2.676  
22916 舜光滙豐零三購B 認購 0.350 02/03/2020 92.830 133.540 +37.132  
12828 舜光瑞銀零三沽D 認沽 0.010 28/02/2020 108.780 82.159 -17.025  
21098 舜光瑞銀零三購A 認購 0.350 02/03/2020 92.930 127.702 +36.985  
29718 舜光瑞銀零三購C 認購 0.021 02/03/2020 132.980 40.120 -4.271  
26221 華地摩通零三沽A 認沽 0.012 28/02/2020 28.820 94.605 -21.790  
25889 華泰瑞信零三購A 認購 0.144 27/02/2020 13.180 21.726 +5.615  
12768 藥明摩通零三購A 認購 0.145 04/03/2020 101.910 70.338 +12.943  
26167 銀河摩通零三沽A 認沽 0.010 28/02/2020 45.450 64.884 -15.512  
22635 長和瑞通零三購A 認購 0.026 28/02/2020 72.000 39.236 -5.833  
22749 長實瑞銀零三購A 認購 0.010 03/03/2020 62.880 77.314 -21.835  
22643 長汽瑞通零三購A 認購 0.750 28/02/2020 5.200 100.102 +12.885  
27458 領展瑞信零三沽A 認沽 0.238 03/03/2020 75.880 18.811 +2.873  
25900 騰訊瑞信零三購B 認購 0.760 27/02/2020 320.880 77.028 +23.598  
回頁頂
備註: 即將到期為尚餘一週交易之認股證/牛熊證
  上述報價延遲最少十五分鐘,資料由經濟通提供,資料更新時間為 27/02/2020 11:23
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.