認股證及牛熊證資訊
 
代號名稱種類按盤價最後交易日行使價引伸波幅%價內/價外% 
47206 中移海通零三界B 27/02/2020  
11500 美團滙豐零三沽A 認沽 0.010 03/03/2020 70.930 137.050 -45.355  
12828 舜光瑞銀零三沽D 認沽 0.010 28/02/2020 108.780 81.560 -16.382  
14104 平安高盛零三購E 認購 0.010 02/03/2020 96.930 42.302 -10.296  
22631 新發瑞通零三購A 認購 0.010 28/02/2020 10.800 33.930 -7.593  
22749 長實瑞銀零三購A 認購 0.010 03/03/2020 62.880 77.314 -21.835  
22824 中壽瑞通零三沽A 認沽 0.010 28/02/2020 17.000 44.754 -8.353  
23214 滙豐摩通零三購B 認購 0.010 03/03/2020 59.090 41.392 -8.022  
24060 滙豐中銀零三購C 認購 0.010 03/03/2020 59.140 41.632 -8.099  
25601 中移瑞通零三購D 認購 0.010 27/02/2020 70.880 57.620 -11.329  
26167 銀河摩通零三沽A 認沽 0.010 28/02/2020 45.450 62.543 -14.631  
26724 中藥瑞信零三購C 認購 0.010 03/03/2020 14.880 94.126 -23.387  
27577 小米瑞銀零三購A 認購 0.010 03/03/2020 13.680 48.997 -7.895  
27653 工行摩通零三沽B 認沽 0.010 04/03/2020 4.690 47.932 -15.139  
19782 美高摩通零三購A 認購 0.012 28/02/2020 13.310 128.274 -19.309  
26221 華地摩通零三沽A 認沽 0.012 28/02/2020 28.820 95.118 -21.790  
12958 招行摩通零三購A 認購 0.013 03/03/2020 42.550 53.329 -12.221  
15883 國泰瑞銀零三購A 認購 0.013 03/03/2020 15.880 153.871 -36.146  
23678 滙豐瑞銀零三購C 認購 0.013 03/03/2020 58.880 42.822 -7.694  
26133 新地摩通零三沽A 認沽 0.014 28/02/2020 92.920 73.444 -20.319  
26379 港鐵瑞通零三購B 認購 0.015 03/03/2020 46.880 32.061 -6.357  
29709 舜光法興零三購B 認購 0.016 02/03/2020 132.980 38.597 -4.798  
21279 中化瑞通零三購A 認購 0.018 02/03/2020 5.780 138.930 -29.585  
29718 舜光瑞銀零三購C 認購 0.018 02/03/2020 132.980 40.405 -4.798  
27794 中藥法興零三沽A 認沽 0.019 04/03/2020 10.300 58.726 -10.680  
22475 中移瑞通零三沽B 認沽 0.023 02/03/2020 60.880 24.880 -3.236  
22826 民行瑞通零三購A 認購 0.025 28/02/2020 5.700 43.326 -6.316  
22635 長和瑞通零三購A 認購 0.026 28/02/2020 72.000 39.907 -6.042  
26729 中藥瑞信零三沽D 認沽 0.026 03/03/2020 10.880 42.396 -4.779  
13147 石藥滙豐零三購A 認購 0.028 02/03/2020 19.820 62.700 -9.284  
11568 滙豐高盛零三沽C 認沽 0.031 02/03/2020 53.830 -0.966  
27288 舜光海通零三購A 認購 0.046 04/03/2020 130.800 42.110 -3.211  
23321 滙豐瑞銀零三沽B 認沽 0.062 03/03/2020 53.880 5.898 -0.872  
25889 華泰瑞信零三購A 認購 0.130 27/02/2020 13.180 29.297 +5.008  
12768 藥明摩通零三購A 認購 0.139 04/03/2020 101.910 61.775 +12.256  
22651 中化瑞通零三沽B 認沽 0.148 27/02/2020 4.200 24.201 +3.095  
24588 吉利中銀零三購B 認購 0.165 03/03/2020 13.880 43.922 +4.611  
27458 領展瑞信零三沽A 認沽 0.250 03/03/2020 75.880 18.657 +3.071  
21048 吉利中銀零三購A 認購 0.290 03/03/2020 11.780 106.470 +23.260  
21098 舜光瑞銀零三購A 認購 0.345 02/03/2020 92.930 147.410 +36.232  
22916 舜光滙豐零三購B 認購 0.355 02/03/2020 92.830 186.124 +36.378  
12996 中芯摩通零三購A 認購 0.630 04/03/2020 9.490 +69.863  
16819 中芯滙豐零三購A 認購 0.650 04/03/2020 9.470 234.170 +70.222  
27035 中芯瑞銀零三購A 認購 0.670 04/03/2020 9.490 159.012 +69.863  
27144 中芯法興零三購A 認購 0.690 04/03/2020 9.490 230.259 +69.863  
27161 中芯中銀零三購A 認購 0.690 04/03/2020 9.490 230.259 +69.863  
22643 長汽瑞通零三購A 認購 0.750 28/02/2020 5.200 95.129 +12.885  
25900 騰訊瑞信零三購B 認購 0.760 27/02/2020 320.880 107.809 +23.286  
25904 小米瑞信零三購C 認購 0.870 27/02/2020 8.180 147.309 +54.034  
25944 比迪高盛零三購A 認購 0.950 28/02/2020 42.800 155.010 +19.042  
25923 比迪瑞信零三購A 認購 0.990 27/02/2020 41.880 152.611 +21.657  
25144 比迪海通零三購A 認購 1.150 27/02/2020 40.000 142.599 +27.375  
回頁頂
備註: 即將到期為尚餘一週交易之認股證/牛熊證
  上述報價延遲最少十五分鐘,資料由經濟通提供,資料更新時間為 27/02/2020 13:23
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.