認股證及牛熊證資訊
 
代號名稱種類按盤價最後交易日行使價引伸波幅%價內/價外% 
47206 中移海通零三界B 27/02/2020  
22651 中化瑞通零三沽B 認沽 0.150 27/02/2020 4.200 25.841 +3.333  
27653 工行摩通零三沽B 認沽 0.010 04/03/2020 4.690 46.936 -14.499  
22643 長汽瑞通零三購A 認購 0.740 28/02/2020 5.200 94.323 +12.885  
22826 民行瑞通零三購A 認購 0.025 28/02/2020 5.700 45.068 -6.491  
21279 中化瑞通零三購A 認購 0.018 02/03/2020 5.780 139.750 -29.758  
25904 小米瑞信零三購C 認購 0.870 27/02/2020 8.180 147.309 +54.034  
16819 中芯滙豐零三購A 認購 0.650 04/03/2020 9.470 234.170 +70.433  
12996 中芯摩通零三購A 認購 0.630 04/03/2020 9.490 +70.074  
27035 中芯瑞銀零三購A 認購 0.670 04/03/2020 9.490 159.012 +70.074  
27144 中芯法興零三購A 認購 0.690 04/03/2020 9.490 230.259 +70.074  
27161 中芯中銀零三購A 認購 0.690 04/03/2020 9.490 230.259 +70.074  
27794 中藥法興零三沽A 認沽 0.020 04/03/2020 10.300 59.773 -11.262  
22631 新發瑞通零三購A 認購 0.010 28/02/2020 10.800 34.985 -7.778  
26729 中藥瑞信零三沽D 認沽 0.023 03/03/2020 10.880 42.396 -5.331  
21048 吉利中銀零三購A 認購 0.290 03/03/2020 11.780 102.588 +23.260  
25889 華泰瑞信零三購A 認購 0.131 27/02/2020 13.180 21.726 +5.159  
19782 美高摩通零三購A 認購 0.012 28/02/2020 13.310 128.274 -19.159  
27577 小米瑞銀零三購A 認購 0.010 03/03/2020 13.680 48.997 -7.895  
24588 吉利中銀零三購B 認購 0.166 03/03/2020 13.880 44.567 +4.611  
26724 中藥瑞信零三購C 認購 0.010 03/03/2020 14.880 94.126 -22.984  
15883 國泰瑞銀零三購A 認購 0.013 03/03/2020 15.880 155.599 -36.524  
22824 中壽瑞通零三沽A 認沽 0.010 28/02/2020 17.000 44.754 -8.353  
13147 石藥滙豐零三購A 認購 0.028 02/03/2020 19.820 64.194 -9.183  
26221 華地摩通零三沽A 認沽 0.012 28/02/2020 28.820 94.605 -21.790  
25144 比迪海通零三購A 認購 1.130 27/02/2020 40.000 145.732 +27.250  
25923 比迪瑞信零三購A 認購 0.980 27/02/2020 41.880 153.765 +21.538  
12958 招行摩通零三購A 認購 0.013 03/03/2020 42.550 53.752 -12.456  
25944 比迪高盛零三購A 認購 0.950 28/02/2020 42.800 165.910 +18.925  
26167 銀河摩通零三沽A 認沽 0.010 28/02/2020 45.450 63.550 -15.072  
26379 港鐵瑞通零三購B 認購 0.015 03/03/2020 46.880 32.061 -6.357  
11568 滙豐高盛零三沽C 認沽 0.030 02/03/2020 53.830 -1.059  
23321 滙豐瑞銀零三沽B 認沽 0.061 03/03/2020 53.880 5.898 -0.965  
23678 滙豐瑞銀零三購C 認購 0.013 03/03/2020 58.880 42.822 -7.609  
23214 滙豐摩通零三購B 認購 0.010 03/03/2020 59.090 41.392 -7.937  
24060 滙豐中銀零三購C 認購 0.010 03/03/2020 59.140 41.632 -8.015  
22475 中移瑞通零三沽B 認沽 0.024 02/03/2020 60.880 23.369 -3.072  
22749 長實瑞銀零三購A 認購 0.010 03/03/2020 62.880 77.314 -21.756  
25601 中移瑞通零三購D 認購 0.010 27/02/2020 70.880 57.620 -11.470  
11500 美團滙豐零三沽A 認沽 0.010 03/03/2020 70.930 136.518 -45.073  
22635 長和瑞通零三購A 認購 0.026 28/02/2020 72.000 39.907 -5.972  
27458 領展瑞信零三沽A 認沽 0.255 03/03/2020 75.880 18.396 +3.137  
22916 舜光滙豐零三購B 認購 0.360 02/03/2020 92.830 174.727 +37.025  
26133 新地摩通零三沽A 認沽 0.014 28/02/2020 92.920 72.298 -19.780  
21098 舜光瑞銀零三購A 認購 0.350 02/03/2020 92.930 138.502 +36.877  
14104 平安高盛零三購E 認購 0.010 02/03/2020 96.930 42.487 -10.296  
12768 藥明摩通零三購A 認購 0.140 04/03/2020 101.910 61.775 +12.943  
12828 舜光瑞銀零三沽D 認沽 0.010 28/02/2020 108.780 82.159 -16.933  
27288 舜光海通零三購A 認購 0.048 04/03/2020 130.800 41.990 -2.752  
29709 舜光法興零三購B 認購 0.019 02/03/2020 132.980 37.923 -4.347  
29718 舜光瑞銀零三購C 認購 0.022 02/03/2020 132.980 40.531 -4.347  
25900 騰訊瑞信零三購B 認購 0.760 27/02/2020 320.880 113.875 +23.099  
回頁頂
備註: 即將到期為尚餘一週交易之認股證/牛熊證
  上述報價延遲最少十五分鐘,資料由經濟通提供,資料更新時間為 27/02/2020 13:06
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.