認股證及牛熊證資訊
 
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率  
27/02/2020
52678恒指中銀二九牛M牛證1500.25027,400.00027,500.00010000 
52679恒指中銀二九牛N牛證1500.25027,300.00027,400.00010000 
52680恒指中銀二九牛O牛證1500.25026,688.00026,788.00010000 
52681恒指滙豐二九牛I牛證800.25027,498.00027,598.00015000 
52682騰訊滙豐零八牛I牛證400.250405.180407.680100 
52684中行滙豐零八牛A牛證400.2502.8002.8805 
52686中行滙豐零七熊A熊證400.2503.5603.4805 
52688建行滙豐零八牛A牛證400.2505.9806.08010 
52690建行滙豐零七熊A熊證400.2507.1007.00010 
52692騰訊滙豐零七熊O熊證400.250414.380411.880100 
52694阿里滙豐零七牛H牛證500.250211.980213.980100 
52695恒指滙豐二九牛Q牛證800.25027,248.00027,348.00015000 
52697恒指滙豐零六熊Z熊證600.25027,532.00027,432.00010000 
52698恒指中銀零七熊T熊證1500.25027,532.00027,432.00010000 
52699恒指中銀零七熊U熊證1500.25027,600.00027,500.00010000 
52701恒指中銀零七熊V熊證1500.25027,850.00027,750.00012000 
52702恒指瑞銀二十牛X牛證2000.25027,533.00027,633.00012000 
52703恒指瑞銀二十牛Y牛證2000.25027,400.00027,500.00012000 
52704平安瑞銀零乙牛A牛證1000.25089.40090.000100 
52706銀河瑞銀零乙熊A熊證600.25062.30061.500100 
52707海油瑞銀零乙牛A牛證500.25011.00011.20010 
52708海油瑞銀零乙熊B熊證500.25013.40013.20010 
52709恒指瑞銀零六熊H熊證2000.25027,532.00027,432.00010000 
52714恒指瑞銀零七熊W熊證2000.25027,700.00027,600.00012000 
52720恒指瑞銀零六熊P熊證2000.25027,850.00027,750.00010000 
52721恒指瑞銀零七熊X熊證2000.25028,025.00027,925.00012000 
52722恒指瑞銀二十牛Z牛證2000.25027,288.00027,388.00012000 
52723恒指摩通二十牛R牛證2000.25027,500.00027,600.00010000 
52724恒指摩通二甲牛G牛證2000.25027,348.00027,448.00010000 
52725恒指摩通零八熊V熊證2000.25027,532.00027,432.00010000 
52730恒指摩通零八熊W熊證2000.25027,748.00027,648.00010000 
52732恒指摩通零五熊F熊證2000.25028,828.00028,728.00010000 
52733恒指摩通零五熊R熊證2000.25028,148.00028,048.00010000 
52734美團摩通零七牛H牛證700.25098.200101.200100 
52735恒指摩通零八熊E熊證2000.25027,958.00027,858.00010000 
52736恒指摩通二乙牛Z牛證2000.25026,958.00027,058.00010000 
52737恒指摩利二甲牛M牛證1500.25027,550.00027,650.00010000 
52738恒指摩利零五熊R熊證1500.25027,532.00027,432.00010000 
52739恒指摩利一乙牛Z牛證1500.25026,700.00026,800.00020000 
52740恒指摩利零九熊A熊證1500.25028,600.00028,500.00020000 
52741恒指摩利二十牛L牛證1500.25027,300.00027,400.00010000 
52742恒指海通二乙牛X牛證1500.25027,500.00027,600.00010000 
52743恒指海通零八熊T熊證1500.25027,532.00027,432.00010000 
52744騰訊海通零甲熊E熊證400.250413.800410.800100 
52745滙豐海通零甲熊A熊證400.25060.20059.200100 
52746恒指海通二十牛P牛證1500.25027,270.00027,370.00010000 
52747恒指海通零六熊Z熊證1500.25028,100.00028,000.00010000 
52748恒指海通零六熊M熊證1500.25027,780.00027,680.00010000 
52749恒指瑞通二乙牛B牛證800.25027,410.00027,510.00010000 
52750融創瑞通零甲熊D熊證400.25045.90044.40050 
52751美團瑞通零乙牛R牛證600.250100.299103.299100 
52752恒指法巴二一牛F牛證2500.25027,300.00027,400.00010000 
52753恒指法巴二一牛B牛證2400.25027,450.00027,550.00010000 
52759恒指法巴零八熊E熊證2500.25027,800.00027,700.00010000 
52771騰訊法巴零乙牛H牛證500.250407.500410.000100 
52772恒指法巴零八熊F熊證2500.25027,600.00027,500.00010000 
52784恒指法巴二一牛G牛證2400.25027,500.00027,600.00010000 
52785恒指法巴零八熊G熊證2500.25028,050.00027,950.00010000 
52786恒指法巴零八熊H熊證2400.25027,750.00027,650.00010000 
52787騰訊法興零六牛X牛證800.250405.400408.200100 
52791恒指法興二甲牛S牛證2500.25027,308.00027,408.00010000 
52792恒指法興二甲牛Z牛證2500.25027,428.00027,528.00010000 
52793恒指法興二甲牛K牛證2500.25027,548.00027,648.00010000 
52794中企法興零五熊D熊證1000.25011,100.00011,000.00010000 
52795阿里法興零六牛E牛證800.250212.200214.200100 
52796吉利法興零九熊A熊證1500.25017.30016.80050 
52797平安法興零七熊D熊證1000.25092.45091.850100 
52798騰訊法興零甲熊S熊證800.250414.000411.200100 
52799恒指法興零七熊W熊證2500.25027,532.00027,432.00010000 
52801恒指法興零八熊Y熊證2500.25027,688.00027,588.00010000 
52802恒指法興零甲熊C熊證5000.25027,632.00027,532.00020000 
52803美團法興零九牛C牛證1000.250100.200103.200100 
52806恒指法興零五熊Y熊證2500.25027,848.00027,748.00010000 
52810恒指法興零七熊O熊證2500.25028,028.00027,928.00010000 
52813恒指法興二九牛P牛證2500.25027,098.00027,198.00010000 
52814恒指法興二乙牛O牛證2500.25026,928.00027,028.00010000 
52815恒指瑞信二甲牛S牛證2000.25027,535.00027,635.00012000 
52816恒指瑞信二甲牛T牛證2000.25027,438.00027,538.00012000 
52817恒指瑞信二甲牛U牛證2000.25027,300.00027,400.00010000 
52818恒指瑞信零七熊R熊證2000.25027,838.00027,738.00010000 
52819恒指瑞信零六熊J熊證2000.25027,688.00027,588.00010000 
52822恒指瑞信零六熊K熊證2000.25027,532.00027,432.00010000 
52826恒指高盛二十牛C牛證1600.25027,518.00027,618.00010000 
52827恒指高盛零七熊Y熊證1600.25027,532.00027,432.00010000 
52828恒指高盛二十牛G牛證1600.25027,331.00027,431.00010000 
52829騰訊高盛零八牛B牛證600.250405.680408.180100 
52830美團高盛零八牛B牛證600.25097.080100.080100 
52831恒指高盛二十牛H牛證1600.25027,168.00027,268.00010000 
52832恒指高盛零七熊Z熊證1600.25027,738.00027,638.00010000 
52833恒指高盛零七熊A熊證1600.25027,881.00027,781.00010000 
52834恒指高盛零七熊C熊證1600.25028,031.00027,931.00010000 
28/02/2020
52835恒指中銀二九牛P牛證1500.25027,509.00027,609.00010000 
52836恒指中銀二九牛Q牛證1500.25027,200.00027,300.00010000 
52837恒指中銀二九牛R牛證1500.25026,850.00026,950.00012000 
52838恒指滙豐二九牛M牛證600.25027,368.00027,468.00010000 
52839恒指滙豐零七熊U熊證1000.25027,838.00027,688.00020000 
52840阿里滙豐零七熊C熊證400.250226.880224.880100 
52841阿里滙豐零九牛A牛證400.250199.480201.480100 
52850阿里滙豐零七牛I牛證400.250209.480211.480100 
52851阿里滙豐零八牛D牛證400.250204.480206.480100 
52853領展滙豐零八牛A牛證400.25065.00066.000100 
52854騰訊滙豐零七熊P熊證400.250409.380406.880100 
52855恒指滙豐二乙牛B牛證1000.25025,698.00025,848.00020000 
52859騰訊法巴零乙牛P牛證500.250402.500405.000100 
52868恒指法巴二一牛H牛證2500.25027,200.00027,300.00010000 
52879恒指法巴二一牛I牛證2400.25027,350.00027,450.00010000 
52880恒指法巴二一牛E牛證2400.25027,500.00027,600.00010000 
52881騰訊法巴零甲牛T牛證500.250397.500400.000100 
52882騰訊法巴零乙熊M熊證500.250417.500415.000100 
52883騰訊法巴零甲熊X熊證500.250412.500410.000100 
52884恒指滙豐零七熊V熊證600.25027,409.00027,309.00010000 
52885恒指中銀零七熊W熊證1500.25027,509.00027,409.00010000 
52886恒指中銀零七熊X熊證1500.25027,650.00027,550.00012000 
52888騰訊中銀零六牛R牛證400.250392.200395.000100 
52889騰訊中銀零乙熊M熊證400.250412.800410.000100 
52890恒指摩通二十牛L牛證2000.25027,448.00027,548.00010000 
52891恒指摩通二甲牛H牛證2000.25027,300.00027,400.00010000 
52892恒指摩通二乙牛B牛證2000.25027,200.00027,300.00010000 
52898恒指摩通二乙牛C牛證2000.25026,678.00026,778.00010000 
52899恒指摩通零八熊X熊證2000.25027,600.00027,500.00010000 
52900恒指摩通零九熊R熊證2000.25027,848.00027,748.00010000 
52901恒指摩通零九熊S熊證2000.25028,028.00027,928.00010000 
52902騰訊摩通零七熊K熊證500.250408.600405.800100 
52903阿里摩通零十牛C牛證2000.250185.700187.700500 
52904阿里摩通零八熊C熊證800.250217.800215.800100 
52905恒指摩通零八熊Y熊證2000.25027,409.00027,309.00010000 
52906恒指瑞通二乙牛C牛證800.25026,710.00026,810.00010000 
52907恒指瑞通二乙牛D牛證800.25026,410.00026,510.00010000 
52908恒指瑞通二乙牛E牛證800.25026,110.00026,210.00010000 
52909恒指瑞通零六熊W熊證800.25027,590.00027,490.00010000 
52910恒指瑞通零六熊X熊證800.25028,390.00028,290.00010000 
52911工行瑞通零甲牛B牛證400.2505.1805.28010 
52912工行瑞通零甲牛C牛證400.2504.7804.88010 
52913瑞聲瑞通零甲熊D熊證400.25063.90060.900100 
52914騰訊法巴零乙熊L熊證500.250407.500405.000100 
52915恒指法巴零八熊I熊證2500.25027,500.00027,400.00010000 
52916恒指法巴零八熊J熊證2500.25027,650.00027,550.00010000 
52917恒指法巴零八熊K熊證2400.25027,450.00027,350.00010000 
52918恒指瑞銀二甲牛F牛證2000.25027,488.00027,588.00012000 
52919恒指瑞銀二甲牛L牛證2000.25027,350.00027,450.00012000 
52926恒指瑞銀二甲牛M牛證2000.25027,200.00027,300.00012000 
52929騰訊瑞銀零甲牛E牛證2000.250399.200402.000500 
52932阿里瑞銀零六牛C牛證800.250211.000213.000100 
52936港交瑞銀零九熊A熊證500.250274.000272.000100 
52937領展瑞銀零乙牛A牛證500.25069.00070.000100 
52939領展瑞銀零乙熊A熊證500.25083.00082.000100 
52940友邦瑞銀零乙牛A牛證1000.25069.40070.000100 
52941友邦瑞銀零乙熊A熊證1000.25084.60084.000100 
52942華地瑞銀零乙牛A牛證800.25031.00032.000100 
52943恒指瑞銀二乙牛P牛證2000.25027,038.00027,138.00012000 
52948恒指瑞銀二乙牛Q牛證2000.25026,828.00026,928.00012000 
52949恒指瑞銀二乙牛R牛證2000.25026,650.00026,750.00012000 
52950恒指瑞銀零六熊Q熊證2000.25027,409.00027,309.00010000 
52952恒指瑞銀零七熊Y熊證2000.25027,550.00027,450.00012000 
52953恒指瑞銀零六熊D熊證2000.25027,750.00027,650.00012000 
52954騰訊瑞銀零六熊T熊證400.250404.000401.200100 
52955恒指摩利二乙牛L牛證1500.25027,400.00027,500.00010000 
52956恒指摩利零五熊S熊證1500.25027,409.00027,309.00010000 
52957中移法興零七熊C熊證1000.25069.00068.000100 
52958騰訊法興零六牛Y牛證800.250407.000409.800100 
52959恒指法興二十牛X牛證2500.25027,348.00027,448.00010000 
52960恒指法興二乙牛B牛證2500.25027,509.00027,609.00010000 
52961港交法興零九牛B牛證500.250261.000263.000100 
52962騰訊法興零八牛G牛證800.250402.000404.800100 
52963恒指法興二甲牛D牛證2500.25027,208.00027,308.00010000 
52966恒指法興零五熊E熊證2500.25027,409.00027,309.00010000 
52970恒指法興零八熊Z熊證2500.25027,568.00027,468.00010000 
52976恒指法興零九熊G熊證2500.25027,728.00027,628.00010000 
52978恒指法興二十牛Y牛證2500.25026,708.00026,808.00010000 
52979恒指法興二乙牛F牛證2500.25026,348.00026,448.00010000 
52982恒指法興二乙牛G牛證2500.25026,968.00027,068.00010000 
52983滙豐法興零七熊B熊證1000.25059.00058.000100 
52984騰訊法興零十熊M熊證800.250404.000401.200100 
52985夏三法興零乙牛C牛證1000.25043.10043.500100 
52987夏三法興零乙熊A熊證1000.25048.90048.500100 
52988恒指瑞信二十牛P牛證2000.25027,509.00027,609.00010000 
52989恒指瑞信二九牛R牛證2000.25027,350.00027,450.00012000 
52990恒指瑞信二甲牛V牛證2000.25027,200.00027,300.00012000 
52991銀河瑞信零七熊C熊證1000.25058.68057.880100 
52992騰訊瑞信零七熊A熊證500.250409.680406.880100 
52993恒指瑞信二十牛G牛證2000.25026,888.00026,988.00010000 
52994騰訊瑞信零七牛F牛證500.250378.080380.880100 
52997恒指瑞信零六熊L熊證2000.25027,409.00027,309.00010000 
52999恒指瑞信零五熊A熊證2000.25027,500.00027,400.00012000 
53000恒指瑞信零七熊S熊證2000.25027,700.00027,600.00010000 
53007恒指高盛二甲牛X牛證1600.25027,468.00027,568.00010000 
53008恒指高盛二甲牛G牛證1600.25027,118.00027,218.00010000 
53009恒指高盛二甲牛L牛證1600.25026,988.00027,088.00010000 
53010恒指高盛二甲牛M牛證1600.25027,308.00027,408.00010000 
53012恒指高盛零五熊U熊證1600.25027,509.00027,409.00010000 
53013恒指高盛二甲牛P牛證1600.25026,869.00026,969.00010000 
53017恒指高盛零六熊K熊證1600.25027,409.00027,309.00010000 
53018恒指高盛零六熊A熊證1600.25027,638.00027,538.00010000 
53021阿里高盛零六牛H牛證600.250210.180212.180100 
53022騰訊高盛零乙熊T熊證600.250403.510401.010100 
53023騰訊高盛零甲熊C熊證600.250411.380408.880100 
53024恒指海通二甲牛F牛證1500.25027,370.00027,470.00010000 
53025騰訊海通零七牛J牛證400.250401.400404.400100 
53026騰訊海通零七熊G熊證400.250417.400414.400100 
53027騰訊海通零六熊D熊證400.250409.400406.400100 
53028恒指海通二甲牛G牛證1500.25027,125.00027,225.00010000 
53031恒指海通二甲牛I牛證1500.25026,875.00026,975.00010000 
53032恒指海通二甲牛J牛證1500.25026,525.00026,625.00010000 
53033恒指海通零七熊Y熊證1500.25027,409.00027,309.00010000 
53038恒指海通零七熊Z熊證1500.25027,580.00027,480.00010000 
53039恒指海通零七熊H熊證1500.25027,830.00027,730.00010000 
02/03/2020
53040恒指中銀二九牛S牛證1500.25027,100.00027,200.00010000 
53041恒指中銀二九牛T牛證1500.25026,800.00026,900.00010000 
53042騰訊中銀零六牛S牛證400.250379.700382.500100 
53043騰訊中銀零六牛T牛證400.340367.200370.000100 
53044恒指法巴二一牛J牛證2500.25026,800.00026,900.00010000 
53045恒指法巴二一牛K牛證2500.25026,900.00027,000.00010000 
53046恒指法巴二一牛A牛證2500.25027,000.00027,100.00010000 
53047恒指法巴二一牛C牛證2500.25027,100.00027,200.00010000 
53048恒指法巴零八熊L熊證2500.25027,100.00027,000.00010000 
53050恒指法巴零八熊M熊證2500.25027,200.00027,100.00010000 
53051恒指法巴零八熊N熊證2500.25027,300.00027,200.00010000 
53058恒指法巴零八熊O熊證2500.25027,400.00027,300.00010000 
53059恒指滙豐二九牛R牛證600.25027,008.00027,108.00010000 
53060恒指滙豐二九牛N牛證600.25027,208.00027,308.00010000 
53061恒指滙豐二九牛T牛證800.25026,798.00026,898.00015000 
53064騰訊滙豐零八牛J牛證400.250395.180397.680100 
53065恒指滙豐二乙牛C牛證1000.25025,298.00025,448.00020000 
53066恒指滙豐二乙牛D牛證1000.25024,998.00025,148.00020000 
53067阿里滙豐零七熊D熊證400.250218.880216.880100 
53070友邦滙豐零七熊B熊證400.25081.08080.380100 
53071平安滙豐零七牛K牛證600.25080.28080.880100 
53072平安滙豐零八牛E牛證600.25076.48077.080100 
53075海油滙豐零七牛D牛證400.2509.98010.18010 
53080港交滙豐零七熊E熊證400.250272.380270.380100 
53081騰訊滙豐零八熊F熊證400.250404.380401.880100 
53082小米滙豐零七牛L牛證600.25011.78012.18010 
53084小米滙豐零七熊D熊證400.25013.88013.48010 
53086恒指滙豐零八熊A熊證1000.25027,318.00027,168.00020000 
53087恒指滙豐零八熊B熊證600.25027,004.00026,904.00010000 
53088恒指滙豐零八熊C熊證800.25027,468.00027,368.00015000 
53089恒指中銀零七熊Y熊證1500.25027,004.00026,904.00010000 
53098恒指中銀零七熊A熊證1500.25027,100.00027,000.00010000 
53099恒指中銀零七熊B熊證1500.25027,358.00027,258.00010000 
53100騰訊中銀零乙熊N熊證400.250407.800405.000100 
53101阿里中銀零九熊C熊證400.250212.280210.280100 
53102鐵塔中銀零九牛B牛證1000.2501.6401.7205 
53103領展中銀零八牛B牛證400.25072.80073.800100 
53104恒指摩通二十牛C牛證2000.25027,148.00027,248.00010000 
53106恒指摩通二甲牛Y牛證2000.25027,000.00027,100.00010000 
53108恒指摩通二乙牛E牛證2000.25026,900.00027,000.00010000 
53109恒指摩通二乙牛J牛證2000.25026,748.00026,848.00010000 
53110恒指摩通零八熊A熊證2000.25027,100.00027,000.00010000 
53113恒指摩通零九熊T熊證2000.25027,300.00027,200.00010000 
53115恒指摩通零八熊B熊證2000.25027,500.00027,400.00010000 
53116恒指摩通零九熊U熊證2000.25027,678.00027,578.00010000 
53117舜光摩利零十熊A熊證400.250136.000132.000100 
53118友邦摩利零甲牛A牛證400.25069.60070.000100 
53124阿里摩利一一牛A牛證1000.250191.500193.000500 
53125港交摩利零八熊C熊證500.250274.000272.000100 
53126恒指摩利二甲牛N牛證1500.25025,900.00026,000.00020000 
53127恒指摩利二甲牛O牛證1000.25026,900.00027,000.00010000 
53128騰訊摩利一一熊A熊證500.250412.500410.000100 
53129小米摩利零乙熊E熊證500.25013.20012.90010 
53130阿里摩利零八熊A熊證400.250213.500212.000100 
53131恒指摩利二乙牛M牛證1500.25026,400.00026,500.00010000 
53133恒指摩利零六熊N熊證1500.25027,100.00027,000.00010000 
53134恒指摩利零七熊O熊證1500.25027,300.00027,200.00010000 
53143恒指摩利二乙牛N牛證1500.25026,650.00026,750.00010000 
53144恒指摩利零六熊O熊證1500.25026,921.00026,821.00010000 
53146恒指瑞信二甲牛W牛證2000.25027,208.00027,308.00010000 
53148恒指瑞信二甲牛L牛證2000.25027,068.00027,168.00012000 
53149恒指瑞信二甲牛D牛證2000.25026,900.00027,000.00012000 
53150恒指瑞信二甲牛O牛證2000.25026,768.00026,868.00012000 
53151恒指瑞信二十牛Z牛證2000.25026,500.00026,600.00012000 
53153恒指瑞信二乙牛W牛證2000.25026,200.00026,300.00010000 
53154恒指瑞信二乙牛X牛證2000.25026,068.00026,168.00010000 
53155平安瑞信零七牛C牛證800.25088.58089.180100 
53161平安瑞信零十牛A牛證800.25077.18077.780100 
53164騰訊瑞信零十牛D牛證500.380358.080360.880100 
53166騰訊瑞信零八熊A熊證500.250398.680395.880100 
53167騰訊瑞信零八熊B熊證500.270415.680412.880100 
53168港交瑞信零七熊B熊證500.250270.680268.680100 
53169小米瑞信零十牛C牛證500.25011.48011.88010 
53170小米瑞信零八熊A熊證500.25013.28012.88010 
53171中壽瑞信零十牛A牛證800.25017.10017.50050 
53172阿里瑞信零七牛C牛證800.250190.880192.880100 
53173阿里瑞信零七熊A熊證800.250210.880208.880100 
53174恒指瑞信零七熊T熊證2000.25027,000.00026,900.00012000 
53175恒指瑞信零六熊X熊證2000.25026,921.00026,821.00010000 
53176恒指瑞信零六熊Q熊證2000.25027,138.00027,038.00010000 
53178恒指瑞信零七熊U熊證2000.25027,288.00027,188.00012000 
53179恒指瑞信零八熊R熊證2000.25027,450.00027,350.00010000 
53180恒指瑞信零八熊S熊證2000.25027,600.00027,500.00012000 
53183恒指法巴二一牛D牛證2400.25026,700.00026,800.00010000 
53184恒指法巴零八熊P熊證2500.25027,000.00026,900.00010000 
53187恒指法巴零八熊Q熊證2400.25026,950.00026,850.00010000 
53188恒指瑞銀二甲牛B牛證2000.25027,208.00027,308.00010000 
53189恒指瑞銀二甲牛G牛證2000.25027,050.00027,150.00012000 
53190恒指瑞銀二甲牛K牛證2000.25026,900.00027,000.00012000 
53191恒指瑞銀二甲牛N牛證2000.25026,750.00026,850.00012000 
53192騰訊瑞銀零八牛F牛證400.250397.200400.000100 
53193騰訊瑞銀零八牛G牛證400.250391.200394.000100 
53196阿里瑞銀零十牛C牛證800.250209.000211.000100 
53198阿里瑞銀零乙牛B牛證800.250206.000208.000100 
53205小米瑞銀零甲牛B牛證600.25012.10012.50010 
53206恒指瑞銀二十牛G牛證2000.25026,550.00026,650.00012000 
53207恒指瑞銀二十牛H牛證2000.25026,388.00026,488.00012000 
53211恒指瑞銀二十牛I牛證2000.25026,000.00026,100.00012000 
53212恒指瑞銀二十牛L牛證2000.25026,188.00026,288.00012000 
53213恒指瑞銀零六熊R熊證2000.25026,950.00026,850.00012000 
53214恒指瑞銀零六熊S熊證2000.25027,100.00027,000.00012000 
53215恒指瑞銀零六熊T熊證2000.25027,250.00027,150.00012000 
53216恒指瑞銀零七熊Z熊證2000.25027,450.00027,350.00012000 
53218騰訊瑞銀零八熊E熊證400.250393.800391.000100 
53219騰訊瑞銀零乙熊C熊證2000.250407.800405.000500 
53220阿里瑞銀零十牛D牛證800.250200.000202.000100 
53222阿里瑞銀零乙牛C牛證800.250183.000185.000100 
53226騰訊海通零七牛K牛證400.250397.400400.400100 
53227騰訊海通零六牛E牛證400.250389.400392.400100 
53228阿里海通零六牛A牛證400.250206.300208.300100 
53229騰訊海通零七熊H熊證400.250405.400402.400100 
53230騰訊海通零六熊E熊證400.250397.400394.400100 
53231小米海通零六熊B熊證400.25013.24012.84010 
53232恒指海通二十牛F牛證1500.25026,625.00026,725.00010000 
53233恒指海通二甲牛K牛證1500.25026,370.00026,470.00010000 
53234恒指海通二乙牛Y牛證1500.25026,180.00026,280.00010000 
53235恒指海通零七熊J熊證1500.25026,921.00026,821.00010000 
53236恒指海通零六熊N熊證1500.25027,100.00027,000.00010000 
53237恒指海通零七熊K熊證1500.25027,300.00027,200.00010000 
53238恒指海通零八熊U熊證1500.25027,480.00027,380.00010000 
53239鐵塔海通零十牛B牛證400.2501.7901.8505 
53244美團海通零六熊A熊證400.250107.800104.800100 
53249港交海通零七熊C熊證400.250270.600268.600100 
53251平安海通零七熊B熊證400.25092.80092.200100 
53252平安海通零七牛D牛證400.25087.60088.200100 
53254友邦海通零七牛B牛證400.25076.30076.900100 
53255友邦海通零十熊A熊證400.25079.00078.400100 
53256恒指海通二甲牛L牛證1500.25027,208.00027,308.00010000 
53259恒指海通二甲牛M牛證1500.25027,000.00027,100.00010000 
53260恒指海通二甲牛N牛證1500.25026,800.00026,900.00010000 
53261小米瑞通零甲熊H熊證400.25013.30012.90010 
53262平安瑞通零甲熊C熊證400.25092.40091.800100 
53263騰訊瑞通零甲熊H熊證800.250412.800409.800500 
53264恒指瑞通二乙牛F牛證800.25027,208.00027,308.00010000 
53267恒指瑞通二乙牛G牛證800.25026,910.00027,010.00010000 
53268海油瑞通零乙熊D熊證400.25012.58012.38010 
53269石藥瑞通零甲熊B熊證400.25020.80020.10010 
53272鐵塔瑞通零甲牛C牛證400.2501.7101.7805 
53274融創瑞通零乙牛C牛證400.25033.90035.40050 
53275恒指瑞通零六熊Y熊證800.25027,310.00027,210.00010000 
53276恒指瑞通零六熊Z熊證800.25027,010.00026,910.00010000 
53280恒指法興二甲牛C牛證2500.25026,908.00027,008.00010000 
53281恒指法興二乙牛E牛證2500.25026,808.00026,908.00010000 
53282恒指法興二乙牛H牛證2500.25027,188.00027,288.00010000 
53283恒指法興三一牛A牛證2500.25027,048.00027,148.00010000 
53284阿里法興零七牛K牛證800.250206.000208.000100 
53285阿里法興零七牛L牛證800.250210.400212.400100 
53286騰訊法興零七牛Y牛證800.250392.200395.000100 
53291騰訊法興零七牛Z牛證800.250398.000400.800100 
53292鐵塔法興零十熊A熊證1000.2502.0401.9605 
53293鐵塔法興零乙熊A熊證1000.2502.1802.1005 
53294平安法興零甲牛B牛證1000.25088.05088.650100 
53296騰訊法興零八牛H牛證800.250387.200390.000100 
53297恒指法興二九牛Q牛證2500.25026,648.00026,748.00010000 
53299恒指法興零七熊R熊證2500.25027,068.00026,968.00010000 
53300恒指法興零八熊M熊證2500.25026,921.00026,821.00010000 
53303恒指法興零八熊N熊證2500.25027,208.00027,108.00010000 
53309恒指法興零八熊J熊證2500.25027,508.00027,408.00010000 
53312恒指法興零九熊H熊證2500.25027,348.00027,248.00010000 
53321恒指法興零乙熊B熊證5000.25027,021.00026,921.00020000 
53324恒指法興二九牛R牛證2500.25026,128.00026,228.00010000 
53325恒指法興二十牛Z牛證2500.25026,288.00026,388.00010000 
53327恒指法興二十牛A牛證2500.25026,488.00026,588.00010000 
53328阿里法興零九牛D牛證800.250196.000198.000100 
53329阿里法興零十熊B熊證800.250207.400205.400100 
53330鐵塔法興零十牛B牛證1000.2501.7801.8605 
53333平安法興零乙牛E牛證1000.25083.40084.000100 
53334騰訊法興零八牛I牛證800.250374.400377.200100 
53335騰訊法興零十熊N熊證800.250393.400390.600100 
53336恒指法興二甲牛E牛證5000.25025,900.00026,000.00020000 
53337騰訊摩通零七熊L熊證500.250398.600395.800100 
53338恒指摩通零八熊C熊證2000.25026,921.00026,821.00010000 
53340恒指摩通二九牛B牛證2000.25026,558.00026,658.00010000 
53341恒指摩通二十牛W牛證2000.25026,358.00026,458.00010000 
53342恒指摩通二甲牛J牛證2000.25026,128.00026,228.00010000 
53344恒指高盛三一牛E牛證1600.25026,918.00027,018.00010000 
53345恒指高盛三一牛F牛證1600.25027,068.00027,168.00010000 
53348恒指高盛三一牛G牛證1600.25027,208.00027,308.00010000 
53349恒指高盛三一牛H牛證1600.25026,768.00026,868.00010000 
53350恒指高盛三一牛I牛證1600.25026,468.00026,568.00010000 
53352恒指高盛三一牛J牛證1600.25026,618.00026,718.00010000 
53353恒指高盛零六熊B熊證1600.25027,138.00027,038.00010000 
53355恒指高盛零六熊Y熊證1600.25027,288.00027,188.00010000 
53362恒指高盛零六熊Z熊證1600.25027,460.00027,360.00010000 
53365恒指高盛零七熊D熊證1600.25027,588.00027,488.00010000 
53369恒指高盛三一牛K牛證1600.25026,318.00026,418.00010000 
53374恒指高盛零七熊E熊證1600.25026,921.00026,821.00010000 
53375阿里高盛零乙熊D熊證600.250212.000210.000100 
53377阿里高盛零六牛I牛證600.250202.180204.180100 
53378阿里高盛零六牛J牛證600.250192.180194.180100 
53379小米高盛零八牛A牛證600.25011.78012.18010 
53380騰訊高盛零六牛Y牛證600.250387.680390.180100 
53381騰訊高盛零乙熊Q熊證600.250392.910390.410100 
53382騰訊高盛零甲熊D熊證600.250406.680404.180500 
回頁頂
備註: 新發行為今日及未來一週發行之認股證/牛熊證
  上述報價延遲最少十五分鐘,資料由經濟通提供,資料更新時間為 27/02/2020 12:53
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.