- 升幅
- 跌幅
- 成交金额
- 成交数量
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09600 新纽科技 | 0.6300.650-0.390 | +0.290+85.294% | 1 | 09600 | 新纽科技 | HKD | 0.630 | +0.290 +85.294% |
+85.294% | 0.650 | 0.390 | 1.28M |
| 03903 瀚华金控 | 0.2850.285-0.255 | +0.056+24.454% | 2 | 03903 | 瀚华金控 | HKD | 0.285 | +0.056 +24.454% |
+24.454% | 0.285 | 0.255 | 176.22K |
| 06118 奥星生命科技 | 1.0501.060-0.900 | +0.170+19.318% | 3 | 06118 | 奥星生命科技 | HKD | 1.050 | +0.170 +19.318% |
+19.318% | 1.060 | 0.900 | 213.13K |
| 08206 神通机器人教育 | 0.0130.013-0.012 | +0.002+18.182% | 4 | 08206 | 神通机器人教育 | HKD | 0.013 | +0.002 +18.182% |
+18.182% | 0.013 | 0.012 | 47.57K |
| 09993 金辉控股 | 2.5202.690-2.270 | +0.320+14.545% | 5 | 09993 | 金辉控股 | HKD | 2.520 | +0.320 +14.545% |
+14.545% | 2.690 | 2.270 | 4.03M |
| 00348 中国智能健康 | 0.1310.130-0.122 | +0.017+14.912% | 6 | 00348 | 中国智能健康 | HKD | 0.131 | +0.017 +14.912% |
+14.912% | 0.130 | 0.122 | 16.44K |
| 02246 快狗打车 | 0.7500.760-0.680 | +0.090+13.636% | 7 | 02246 | 快狗打车 | HKD | 0.750 | +0.090 +13.636% |
+13.636% | 0.760 | 0.680 | 6.78M |
| 00103 首佳科技 | 0.2500.275-0.250 | +0.029+13.122% | 8 | 00103 | 首佳科技 | HKD | 0.250 | +0.029 +13.122% |
+13.122% | 0.275 | 0.250 | 410.69K |
| 01661 智美体育 | 0.1960.196-0.177 | +0.022+12.644% | 9 | 01661 | 智美体育 | HKD | 0.196 | +0.022 +12.644% |
+12.644% | 0.196 | 0.177 | 297.53K |
| 06119 天源集团 | 0.5100.500-0.460 | +0.055+12.088% | 10 | 06119 | 天源集团 | HKD | 0.510 | +0.055 +12.088% |
+12.088% | 0.500 | 0.460 | 185.13K |
| 08297 海纳星空科技 | 0.133----- | +0.014+11.765% | 11 | 08297 | 海纳星空科技 | HKD | 0.133 | +0.014 +11.765% |
+11.765% | -- | -- | -- |
| 08026 朗华国际集团 | 0.3000.315-0.315 | +0.030+11.111% | 12 | 08026 | 朗华国际集团 | HKD | 0.300 | +0.030 +11.111% |
+11.111% | 0.315 | 0.315 | 1.19K |
| 08446 耀星科技集团 | 0.4150.430-0.360 | +0.040+10.667% | 13 | 08446 | 耀星科技集团 | HKD | 0.415 | +0.040 +10.667% |
+10.667% | 0.430 | 0.360 | 3.74M |
| 06136 康达环保 | 0.2430.243-0.243 | +0.020+8.969% | 14 | 06136 | 康达环保 | HKD | 0.243 | +0.020 +8.969% |
+8.969% | 0.243 | 0.243 | 729 |
| 02326 新源万恒控股 | 0.0130.013-0.012 | +0.001+8.333% | 15 | 02326 | 新源万恒控股 | HKD | 0.013 | +0.001 +8.333% |
+8.333% | 0.013 | 0.012 | 12.26K |
| 01218 永义国际 | 2.8002.800-2.790 | +0.210+8.108% | 16 | 01218 | 永义国际 | HKD | 2.800 | +0.210 +8.108% |
+8.108% | 2.800 | 2.790 | 30.79K |
| 00842 理士国际 | 1.4801.510-1.390 | +0.090+6.475% | 17 | 00842 | 理士国际 | HKD | 1.480 | +0.090 +6.475% |
+6.475% | 1.510 | 1.390 | 1.14M |
| 02147 正味集团 | 0.1430.144-0.136 | +0.010+7.519% | 18 | 02147 | 正味集团 | HKD | 0.143 | +0.010 +7.519% |
+7.519% | 0.144 | 0.136 | 1.40M |
| 02518 汽车之家—Ｓ | 55.85056.000-56.000 | +3.800+7.301% | 19 | 02518 | 汽车之家—Ｓ | HKD | 55.850 | +3.800 +7.301% |
+7.301% | 56.000 | 56.000 | 5.60K |
| 02167 天润云 | 2.5002.500-2.500 | +0.170+7.296% | 20 | 02167 | 天润云 | HKD | 2.500 | +0.170 +7.296% |
+7.296% | 2.500 | 2.500 | 47.50K |
备注: 报价延迟最少十五分钟，最后更新时间：08/05/2024 09:40
