| Index | Last |
Change /
%Change |
| Asia Pacific | ||
| CSI 300 | 4,792.45 |
-31.06
-0.64% |
| SSE Composite | 3,537.74 |
-17.32
-0.49% |
| Shanghai A Share | 3,707.41 |
-18.14
-0.49% |
| Shanghai B Share | 286.69 |
-0.27
-0.09% |
| SSE 380 | 6,386.56 |
-44.78
-0.70% |
| SSE 180 | 9,932.28 |
-43.55
-0.44% |
| SSE 50 | 3,224.74 |
-8.96
-0.28% |
| Seoul KOSPI | 2,824.57 |
-38.11
-1.33% |
| Taipei Weighted Average | 18,012.21 |
-206.07
-1.13% |
| Index | Last |
Change /
%Change |
| US - Europe | ||
| Nasdaq Composite | 14,154.02 |
-186.24
-1.30% |
| Paris CAC40 | 7,194.16 |
+21.18
+0.30% |
China indices are at least 15 minutes delayed. Last updated: 21/01/2022 09:32
China indices are at least 15 minutes delayed
Seoul KOSPI index and Taipei Weighted Average index are at least 20 minutes delayed
Taipei Weighted Average index is at least 20 minutes delayed
Europe and US indices are updated by the end of day
*Summer Trading Time would be in one hour advance
| Index | Last | Change | %Change | Prv Close | Open | High | Low | HK Time | Foreign Time |
| Asia Pacific | |||||||||
| CSI 300 | 4,792.45 | -31.06 | -0.64% | 4,823.51 | 4,808.77 | 4,808.77 | 4,793.61 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
| SSE Composite | 3,537.74 | -17.32 | -0.49% | 3,555.06 | 3,546.75 | 3,547.00 | 3,537.33 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
| Shanghai A Share | 3,707.41 | -18.14 | -0.49% | 3,725.56 | 3,716.82 | 3,717.08 | 3,706.98 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
| Shanghai B Share | 286.69 | -0.27 | -0.09% | 286.96 | 286.87 | 286.95 | 286.63 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
| SSE 380 | 6,386.56 | -44.78 | -0.70% | 6,431.34 | 6,418.52 | 6,418.57 | 6,379.76 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
| SSE 180 | 9,932.28 | -43.55 | -0.44% | 9,975.83 | 9,953.32 | 9,953.77 | 9,938.34 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
| SSE 50 | 3,224.74 | -8.96 | -0.28% | 3,233.70 | 3,227.20 | 3,230.37 | 3,223.09 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
| Seoul KOSPI | 2,824.57 | -38.11 | -1.33% | 2,862.68 | 2,847.95 | 2,847.95 | 2,822.02 | 08:00-14:00 | 09:00-15:00 |
| Taipei Weighted Average | 18,012.21 | -206.07 | -1.13% | 18,218.28 | 18,113.94 | 18,113.94 | 18,005.28 | 09:00-13:00 | 09:00-13:00 |
| Index | Last | Change | %Change | Prv Close | Open | High | Low | HK Time | Foreign Time |
| US - Europe | |||||||||
| Nasdaq Composite | 14,154.02 | -186.24 | -1.30% | 14,340.26 | 14,340.26 | 14,642.03 | 14,140.78 | *22:30-05:00 | 09:30-16:00 |
| Paris CAC40 | 7,194.16 | 21.18 | 0.30% | 7,172.98 | 7,172.98 | 7,199.97 | 7,123.62 | *16:00-00:25 | 09:00-17:25 |
China indices are at least 15 minutes delayed. Last updated: 21/01/2022 09:32
China indices are at least 15 minutes delayed
Seoul KOSPI index and Taipei Weighted Average index are at least 20 minutes delayed
Taipei Weighted Average index is at least 20 minutes delayed
Europe and US indices are updated by the end of day
*Summer Trading Time would be in one hour advance
|
Info provided by: etnet 經濟通 | DISCLAIMER
|
