Index Last Change /
%Change
Asia Pacific
CSI 300 3,999.52 -12.96
-0.32%
SSE Composite 3,245.38 -6.02
-0.19%
Shanghai A Share 3,401.73 -6.30
-0.19%
Shanghai B Share 291.90 +0.99
+0.34%
SSE 380 5,898.87 -35.85
-0.60%
SSE 180 8,427.92 -8.97
-0.11%
SSE 50 2,638.74 -0.89
-0.03%
Seoul KOSPI 2,434.94 +25.72
+1.07%
Taipei Weighted Average 15,701.48 -128.83
-0.81%
 
Index Last Change /
%Change
US - Europe
Paris CAC40 7,078.27 +63.17
+0.90%
China indices are at least 15 minutes delayed. Last updated: 28/03/2023 16:30
China indices are at least 15 minutes delayed
Seoul KOSPI index and Taipei Weighted Average index are at least 20 minutes delayed
Taipei Weighted Average index is at least 20 minutes delayed
Europe and US indices are updated by the end of day
*Summer Trading Time would be in one hour advance
Index Last Change %Change Prv Close Open High Low HK Time Foreign Time
Asia Pacific
CSI 300 3,999.52 -12.96 -0.32% 4,012.48 4,015.70 4,023.78 3,994.60 09:30-11:30
13:00-15:00		 09:30-11:30
13:00-15:00
SSE Composite 3,245.38 -6.02 -0.19% 3,251.40 3,256.60 3,264.10 3,241.74 09:30-11:30
13:00-15:00		 09:30-11:30
13:00-15:00
Shanghai A Share 3,401.73 -6.30 -0.19% 3,408.04 3,413.50 3,421.39 3,397.93 09:30-11:30
13:00-15:00		 09:30-11:30
13:00-15:00
Shanghai B Share 291.90 0.99 0.34% 290.91 291.26 292.85 291.24 09:30-11:30
13:00-15:00		 09:30-11:30
13:00-15:00
SSE 380 5,898.87 -35.85 -0.60% 5,934.72 5,934.62 5,944.65 5,893.65 09:30-11:30
13:00-15:00		 09:30-11:30
13:00-15:00
SSE 180 8,427.92 -8.97 -0.11% 8,436.89 8,455.92 8,476.28 8,417.28 09:30-11:30
13:00-15:00		 09:30-11:30
13:00-15:00
SSE 50 2,638.74 -0.89 -0.03% 2,639.62 2,646.98 2,653.57 2,633.92 09:30-11:30
13:00-15:00		 09:30-11:30
13:00-15:00
Seoul KOSPI 2,434.94 25.72 1.07% 2,409.22 2,415.34 2,434.94 2,415.34 08:00-14:00 09:00-15:00
Taipei Weighted Average 15,701.48 -128.83 -0.81% 15,830.31 15,830.31 15,846.54 15,685.59 09:00-13:00 09:00-13:00
 
Index Last Change %Change Prv Close Open High Low HK Time Foreign Time
US - Europe
Paris CAC40 7,078.27 63.17 0.90% 7,015.10 7,039.09 7,119.59 7,039.09 *16:00-00:25 09:00-17:25
China indices are at least 15 minutes delayed. Last updated: 28/03/2023 16:30
China indices are at least 15 minutes delayed
Seoul KOSPI index and Taipei Weighted Average index are at least 20 minutes delayed
Taipei Weighted Average index is at least 20 minutes delayed
Europe and US indices are updated by the end of day
*Summer Trading Time would be in one hour advance
Info provided by: etnet 經濟通 | DISCLAIMER
  • Related News
  • ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.