Index | Last |
Change /
%Change |
Asia Pacific | ||
CSI 300 | 5,349.63 |
-69.15
-1.28% |
SSE Composite | 3,508.59 |
-42.81
-1.21% |
Shanghai A Share | 3,677.71 |
-44.93
-1.21% |
Shanghai B Share | 245.75 |
-0.38
-0.15% |
SSE 380 | 5,906.03 |
-48.72
-0.82% |
SSE 180 | 10,903.27 |
-167.50
-1.51% |
SSE 50 | 3,718.77 |
-69.10
-1.82% |
Seoul KOSPI | 3,043.87 |
+30.92
+1.03% |
Taipei Weighted Average | 15,946.88 |
-6.92
-0.04% |
Index | Last |
Change /
%Change |
US - Europe | ||
Nasdaq Composite | 13,588.83 |
+396.49
+3.01% |
Paris CAC40 | 5,792.79 |
+89.57
+1.57% |
Index | Last | Change | %Change | Prv Close | Open | High | Low | HK Time | Foreign Time |
Asia Pacific | |||||||||
CSI 300 | 5,349.63 | -69.15 | -1.28% | 5,418.78 | 5,453.29 | 5,454.97 | 5,305.06 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE Composite | 3,508.59 | -42.81 | -1.21% | 3,551.40 | 3,566.85 | 3,566.85 | 3,485.36 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
Shanghai A Share | 3,677.71 | -44.93 | -1.21% | 3,722.64 | 3,738.86 | 3,738.86 | 3,653.34 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
Shanghai B Share | 245.75 | -0.38 | -0.15% | 246.13 | 246.28 | 246.57 | 244.57 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE 380 | 5,906.03 | -48.72 | -0.82% | 5,954.75 | 5,974.79 | 5,974.79 | 5,862.72 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE 180 | 10,903.27 | -167.50 | -1.51% | 11,070.76 | 11,133.99 | 11,133.99 | 10,822.70 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE 50 | 3,718.77 | -69.10 | -1.82% | 3,787.87 | 3,812.35 | 3,812.35 | 3,689.01 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
Seoul KOSPI | 3,043.87 | 30.92 | 1.03% | 3,012.95 | 3,020.74 | 3,096.50 | 3,020.74 | 08:00-14:00 | 09:00-15:00 |
Taipei Weighted Average | 15,946.88 | -6.92 | -0.04% | 15,953.80 | 15,953.80 | 16,262.91 | 15,946.88 | 09:00-13:00 | 09:00-13:00 |
Index | Last | Change | %Change | Prv Close | Open | High | Low | HK Time | Foreign Time |
US - Europe | |||||||||
Nasdaq Composite | 13,588.83 | 396.49 | 3.01% | 13,192.34 | 13,362.66 | 13,596.59 | 13,362.66 | *22:30-05:00 | 09:30-16:00 |
Paris CAC40 | 5,792.79 | 89.57 | 1.57% | 5,703.22 | 5,765.80 | 5,804.35 | 5,765.80 | *16:00-00:25 | 09:00-17:25 |