Index | Last |
Change /
%Change |
Asia Pacific | ||
CSI 300 | 3,999.52 |
-12.96
-0.32% |
SSE Composite | 3,245.38 |
-6.02
-0.19% |
Shanghai A Share | 3,401.73 |
-6.30
-0.19% |
Shanghai B Share | 291.90 |
+0.99
+0.34% |
SSE 380 | 5,898.87 |
-35.85
-0.60% |
SSE 180 | 8,427.92 |
-8.97
-0.11% |
SSE 50 | 2,638.74 |
-0.89
-0.03% |
Seoul KOSPI | 2,434.94 |
+25.72
+1.07% |
Taipei Weighted Average | 15,701.48 |
-128.83
-0.81% |
Index | Last |
Change /
%Change |
US - Europe | ||
Paris CAC40 | 7,078.27 |
+63.17
+0.90% |
Index | Last | Change | %Change | Prv Close | Open | High | Low | HK Time | Foreign Time |
Asia Pacific | |||||||||
CSI 300 | 3,999.52 | -12.96 | -0.32% | 4,012.48 | 4,015.70 | 4,023.78 | 3,994.60 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE Composite | 3,245.38 | -6.02 | -0.19% | 3,251.40 | 3,256.60 | 3,264.10 | 3,241.74 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
Shanghai A Share | 3,401.73 | -6.30 | -0.19% | 3,408.04 | 3,413.50 | 3,421.39 | 3,397.93 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
Shanghai B Share | 291.90 | 0.99 | 0.34% | 290.91 | 291.26 | 292.85 | 291.24 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE 380 | 5,898.87 | -35.85 | -0.60% | 5,934.72 | 5,934.62 | 5,944.65 | 5,893.65 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE 180 | 8,427.92 | -8.97 | -0.11% | 8,436.89 | 8,455.92 | 8,476.28 | 8,417.28 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE 50 | 2,638.74 | -0.89 | -0.03% | 2,639.62 | 2,646.98 | 2,653.57 | 2,633.92 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
Seoul KOSPI | 2,434.94 | 25.72 | 1.07% | 2,409.22 | 2,415.34 | 2,434.94 | 2,415.34 | 08:00-14:00 | 09:00-15:00 |
Taipei Weighted Average | 15,701.48 | -128.83 | -0.81% | 15,830.31 | 15,830.31 | 15,846.54 | 15,685.59 | 09:00-13:00 | 09:00-13:00 |
Index | Last | Change | %Change | Prv Close | Open | High | Low | HK Time | Foreign Time |
US - Europe | |||||||||
Paris CAC40 | 7,078.27 | 63.17 | 0.90% | 7,015.10 | 7,039.09 | 7,119.59 | 7,039.09 | *16:00-00:25 | 09:00-17:25 |