- 升幅
- 跌幅
- 成交額
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價今日波幅 | 變動 | 變動變動率 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 01709 | 德林控股 | 01709德林控股 | HKD | 1.400 | 1.400 1.000 - 1.450 |
+0.430 +44.33% |
+44.33% | 1.450 | 1.000 | 15.62M | |
| 2 | 08103 | ＨＭＶＯＤ視頻 | 08103ＨＭＶＯＤ視頻 | HKD | 1.250 | 1.250 0.900 - 1.280 |
+0.350 +38.89% |
+38.89% | 1.280 | 0.900 | 7.10M | |
| 3 | 08417 | 大地教育 | 08417大地教育 | HKD | 0.047 | 0.047 0.035 - 0.047 |
+0.012 +34.29% |
+34.29% | 0.047 | 0.035 | 370.57K | |
| 4 | 02623 | 愛德新能源 | 02623愛德新能源 | HKD | 0.036 | 0.036 0.018 - 0.038 |
+0.009 +33.33% |
+33.33% | 0.038 | 0.018 | 6.60M | |
| 5 | 08072 | 羅馬集團 | 08072羅馬集團 | HKD | 0.470 | 0.470 0.320 - 0.510 |
+0.115 +32.39% |
+32.39% | 0.510 | 0.320 | 1.10M | |
| 6 | 08535 | 熒德控股 | 08535熒德控股 | HKD | 0.078 | 0.078 0.065 - 0.074 |
+0.017 +27.87% |
+27.87% | 0.074 | 0.065 | 13.86K | |
| 7 | 00768 | 開明投資 | 00768開明投資 | HKD | 0.038 | 0.038 0.030 - 0.039 |
+0.008 +26.67% |
+26.67% | 0.039 | 0.030 | 15.47K | |
| 8 | 00760 | 新天地產集團 | 00760新天地產集團 | HKD | 0.024 | 0.024 0.019 - 0.024 |
+0.005 +26.32% |
+26.32% | 0.024 | 0.019 | 6.15K | |
| 9 | 00674 | 中國唐商 | 00674中國唐商 | HKD | 0.099 | 0.099 0.073 - 0.100 |
+0.020 +25.32% |
+25.32% | 0.100 | 0.073 | 177.04K | |
| 10 | 00474 | 信銘生命科技 | 00474信銘生命科技 | HKD | 0.315 | 0.315 0.250 - 0.335 |
+0.060 +23.53% |
+23.53% | 0.335 | 0.250 | 9.88M | |
| 11 | 06182 | 乙德投資控股 | 06182乙德投資控股 | HKD | 0.219 | 0.219 0.184 - 0.219 |
+0.040 +22.35% |
+22.35% | 0.219 | 0.184 | 48.00K | |
| 12 | 01780 | B & D STRATEGIC | 01780B & D STRATEGIC | HKD | 0.475 | 0.475 0.395 - 0.475 |
+0.085 +21.79% |
+21.79% | 0.475 | 0.395 | 38.23K | |
| 13 | 08337 | 直通電訊 | 08337直通電訊 | HKD | 0.023 | 0.023 0.023 - 0.029 |
+0.004 +21.05% |
+21.05% | 0.029 | 0.023 | 10.62K | |
| 14 | 01383 | 太陽城集團 | 01383太陽城集團 | HKD | 0.760 | 0.760 0.630 - 0.760 |
+0.130 +20.63% |
+20.63% | 0.760 | 0.630 | 25.01M | |
| 15 | 08357 | REPUBLIC HC | 08357REPUBLIC HC | HKD | 0.300 | 0.300 0.250 - 0.300 |
+0.050 +20.00% |
+20.00% | 0.300 | 0.250 | 50.53K | |
| 16 | 08362 | 運興泰集團 | 08362運興泰集團 | HKD | 0.056 | 0.056 0.045 - 0.058 |
+0.009 +19.15% |
+19.15% | 0.058 | 0.045 | 114.72K | |
| 17 | 08006 | 華泰瑞銀 | 08006華泰瑞銀 | HKD | 0.096 | 0.096 0.073 - 0.098 |
+0.015 +18.52% |
+18.52% | 0.098 | 0.073 | 17.97K | |
| 18 | 08208 | WMCH GLOBAL | 08208WMCH GLOBAL | HKD | 1.290 | 1.290 1.050 - 1.300 |
+0.200 +18.35% |
+18.35% | 1.300 | 1.050 | 22.90M | |
| 19 | 02133 | 信盛礦業 | 02133信盛礦業 | HKD | 0.228 | 0.228 0.199 - 0.228 |
+0.033 +16.92% |
+16.92% | 0.228 | 0.199 | 10.77K | |
| 20 | 08159 | 輝煌科技 | 08159輝煌科技 | HKD | 0.146 | 0.146 0.124 - 0.146 |
+0.021 +16.80% |
+16.80% | 0.146 | 0.124 | 17.25K |
報價延遲最少十五分鐘，最後更新時間: 30/10/2020 17:59
