新發行認股證 | 新發行牛熊證 | 即將到期認股證 | 即將到期牛熊證

即將到期認股證

代號 名稱 種類 按盤價 最後交易日 行使價 引伸波幅% 價內/價外% 20996 中行摩通零零八購 認購 0.295 30/07/2010 3.800 36.889 +7.895 20997 建行摩通零零八購 認購 0.700 30/07/2010 5.880 53.732 +11.905 21008 滙豐麥銀零零八沽 認沽 0.010 30/07/2010 70.000 60.443 -14.143 21021 Ａ中比聯零零八Ｃ 認沽 30/07/2010 15.480 20138 中壽比聯零零八Ｂ 認購 0.023 02/08/2010 47.000 147.083 -26.702 14831 中移美林零零八Ａ 認購 0.026 03/08/2010 75.880 11.130 +3.255 17044 港交美林零零八購 認購 0.010 03/08/2010 127.990 12.298 -0.070 17675 中移荷合零零八Ａ 認購 0.026 03/08/2010 75.880 16.473 +3.255 18721 中移德銀零零八Ａ 認購 0.024 03/08/2010 75.880 13.656 +3.255 18869 中移法巴零零八Ａ 認購 0.024 03/08/2010 75.930 11.123 +3.187 19088 海油美林零零八Ａ 認購 0.010 03/08/2010 13.590 33.817 -3.900 19255 Ａ中法巴零零八購 認購 0.010 03/08/2010 15.380 91.123 -17.425 19257 中油法巴零零八購 認購 0.048 03/08/2010 8.380 36.035 +5.012 19307 鐵建瑞銀零零八購 認購 0.010 03/08/2010 11.880 59.740 -9.091 19375 鐵建德銀零零八購 認購 0.025 03/08/2010 11.880 88.201 -9.091 19902 中油美林零零八沽 認沽 0.011 03/08/2010 7.990 36.654 -10.138 20047 中移巴銀零零八購 認購 0.030 03/08/2010 84.800 38.816 -7.606 20305 港交法興零零八Ａ 認購 0.010 03/08/2010 160.000 101.019 -20.062 20351 港交美林零零八Ｂ 認沽 0.227 03/08/2010 149.990 70.038 +14.728 20360 中煤法興零零八購 認購 0.022 03/08/2010 16.500 201.711 -34.182 20364 江銅法興零零八購 認購 0.012 03/08/2010 21.000 90.343 -18.095 20479 國信巴銀零零八購 認購 0.078 03/08/2010 3.800 16.198 +1.316 20554 工行法興零零八Ｂ 認購 0.340 03/08/2010 5.600 34.150 +5.714 20604 騰訊蘇皇零零八Ａ 認購 0.010 03/08/2010 163.880 50.896 -8.531 20779 港交瑞銀零零八Ａ 認購 0.073 03/08/2010 120.880 26.921 +5.807 20812 信行瑞銀零零八購 認購 0.015 03/08/2010 6.080 59.883 -14.309 20869 建行瑞信零零八Ａ 認購 0.510 03/08/2010 6.088 36.288 +8.081 20870 工行瑞信零零八Ａ 認購 0.046 03/08/2010 5.988 19.069 -1.136 20908 國信瑞銀零零八購 認購 0.375 03/08/2010 3.480 41.121 +10.632 20916 神華瑞銀零零八購 認購 0.010 03/08/2010 36.880 78.001 -18.520 20919 建行德銀零零八Ａ 認購 0.890 03/08/2010 5.680 51.271 +15.845 20924 工行德銀零零八Ａ 認購 0.550 03/08/2010 5.380 37.694 +10.037 20998 中行中銀零零八購 認購 0.024 03/08/2010 4.380 40.279 -6.393 21001 國藥中銀零零八購 認購 0.010 03/08/2010 35.500 77.856 -18.310 21009 信行德銀零零八購 認購 0.094 03/08/2010 5.200 25.988 +0.192 21024 信行法興零零八Ａ 認購 0.054 03/08/2010 5.400 36.259 -3.519 21025 建行法興零零八沽 認沽 0.010 03/08/2010 6.000 36.186 -9.667 21027 吉利滙豐零零八Ｂ 認購 0.010 03/08/2010 4.680 151.644 -38.034 21028 華能滙豐零零八Ｂ 認購 0.017 03/08/2010 5.380 70.346 -15.799 21029 中油滙豐零零八Ａ 認購 0.010 03/08/2010 9.880 39.320 -10.931 21056 鞍鋼德銀零零八購 認購 0.011 03/08/2010 14.000 87.820 -15.714 21059 江銅德銀零零八購 認購 0.215 03/08/2010 15.000 40.038 +14.667 21062 Ａ中德銀零零八沽 認沽 0.065 03/08/2010 13.380 12.369 +5.082 21065 中交比聯零零八購 認購 0.015 03/08/2010 9.380 80.482 -21.535 21067 中聯比聯零零八購 認購 0.260 03/08/2010 10.480 32.894 +0.382 21068 騰訊比聯零零八Ｂ 認沽 0.094 03/08/2010 158.000 40.705 +5.127 21078 光大德銀零零八購 認購 0.054 03/08/2010 20.000 27.789 +1.500 21080 華能德銀零零八購 認購 0.200 03/08/2010 5.000 125.769 -9.400 21083 金隅蘇皇零零八購 認購 0.126 03/08/2010 8.088 92.551 +13.501 21161 中壽瑞銀零零八Ｃ 認購 0.093 03/08/2010 33.880 27.574 +1.682 21412 建行德銀零零八Ｂ 認購 0.118 03/08/2010 6.500 14.478 +1.231 21564 國藥巴銀零零八購 認購 0.011 03/08/2010 36.870 90.522 -21.345 21602 保協野村零零八購 認購 0.010 03/08/2010 2.700 145.316 -33.333 21702 騰訊德銀零零八Ｅ 認沽 0.080 03/08/2010 158.000 13.779 +5.127 21708 騰訊瑞銀零零八沽 認沽 0.094 03/08/2010 158.000 40.705 +5.127 21779 吉利荷合零零八Ｂ 認購 0.019 03/08/2010 4.880 181.584 -40.574 22171 中壽美林零零八沽 認沽 0.154 03/08/2010 35.990 11.857 +4.279 22172 建行法興零零八Ｃ 認購 03/08/2010 8.000 20142 Ａ中比聯零零八Ｂ 認沽 0.072 04/08/2010 13.380 22.924 +5.082 21046 鞍鋼荷合零零八購 認購 0.010 04/08/2010 14.000 81.441 -15.714 21048 光大荷合零零八Ｂ 認購 0.193 04/08/2010 18.400 35.578 +10.326 21049 中海荷合零零八Ｂ 認購 0.270 04/08/2010 14.000 58.367 +18.571 21050 華地荷合零零八購 認購 0.179 04/08/2010 14.800 40.770 +11.757 21051 昆能荷合零零八購 認購 0.094 04/08/2010 9.200 34.794 +10.217 21052 江銅荷合零零八購 認購 0.096 04/08/2010 16.400 38.708 +4.878 21053 李寧荷合零零八購 認購 0.043 04/08/2010 26.400 38.063 -2.273 21054 世茂荷合零零八購 認購 0.238 04/08/2010 12.400 75.044 +20.323 21055 新奧荷合零零八購 認購 0.010 04/08/2010 20.400 50.495 -9.902 21098 國藥摩通零零八購 認購 0.010 04/08/2010 32.880 51.996 -11.800 21100 中聯滙豐零零八購 認購 0.043 04/08/2010 11.280 34.728 -6.738 21943 建行比聯零零八Ｃ 認購 0.026 04/08/2010 8.000 73.524 -17.750 18896 鐵建法興零零八購 認購 0.010 05/08/2010 11.880 55.229 -9.091 20087 中移法興零零八Ａ 認購 0.330 05/08/2010 75.000 13.797 +4.467 20166 大唐荷合零零八購 認購 0.010 05/08/2010 3.800 49.484 -12.368 20241 華地花旗零零八購 認購 0.010 05/08/2010 18.880 60.071 -12.394 20443 光大荷合零零八Ａ 認購 0.010 05/08/2010 23.200 56.410 -12.500 20445 保協荷合零零八購 認購 0.010 05/08/2010 2.700 132.661 -33.333 21138 騰訊比聯零零八Ｃ 認購 0.084 05/08/2010 142.000 23.600 +5.563 21672 騰訊比聯零零八Ｄ 認購 0.017 05/08/2010 188.100 102.756 -20.308

回頁頂

備註：	即將到期為尚餘一週交易之認股證/牛熊證
	上述報價延遲最少十五分鐘，資料由經濟通提供，資料更新時間為 30/07/2010 15:29