新發行認股證 | 新發行牛熊證 | 即將到期認股證 | 即將到期牛熊證

即將到期認股證

代號 名稱 種類 按盤價 最後交易日 行使價 引伸波幅% 價內/價外% 00749 錦興集團一零零九 認購 0.010 13/09/2010 0.630 156.625 -23.016 10954 杜工德銀零零九購 認購 0.127 14/09/2010 10,000.000 24.228 10958 杜工德銀零零九沽 認沽 0.014 14/09/2010 9,500.000 44.593 17287 新地美林零零九沽 認沽 0.010 14/09/2010 90.990 103.282 -27.706 17416 Ａ中滙豐零零九Ａ 認購 0.010 14/09/2010 14.680 73.740 -15.668 17822 滙豐法巴零零九Ａ 認購 0.014 14/09/2010 78.630 16.007 +0.789 17916 滙豐德銀零零九Ａ 認購 0.013 14/09/2010 78.630 14.388 +0.789 17932 滙豐瑞銀零零九Ｃ 認購 0.017 14/09/2010 78.640 20.905 +0.776 17955 港交荷合零零九購 認購 0.010 13/09/2010 156.000 80.344 -15.128 18033 滙豐美林零零九購 認購 0.013 13/09/2010 78.640 16.541 +0.776 18037 東亞花旗零零九購 認購 0.325 14/09/2010 28.000 +12.679 18073 騰訊滙豐零零九Ａ 認購 0.330 13/09/2010 118.000 78.287 +27.797 18275 長實法興零零九購 認購 0.010 14/09/2010 112.880 53.439 -8.664 18280 新地法興零零九購 認購 0.015 14/09/2010 125.000 50.999 -7.040 18401 中壽花旗零零九購 認購 0.011 14/09/2010 38.000 71.672 -19.342 18408 領匯花旗零零九購 認購 0.290 14/09/2010 20.000 53.545 +15.000 18409 九倉花旗零零九購 認購 0.580 14/09/2010 38.000 +17.632 18800 港交美林零零九Ｂ 認購 0.010 09/09/2010 155.990 89.806 -15.123 18858 滙豐比聯零零九Ｆ 認購 0.014 14/09/2010 78.600 15.692 +0.827 19432 Ａ中比聯零零九購 認購 13/09/2010 16.680 19462 東風花旗零零九購 認購 0.066 14/09/2010 12.880 35.900 +3.882 19606 東風滙豐零零九購 認購 0.010 09/09/2010 14.880 66.651 -10.081 19768 Ａ中德銀零零九購 認購 14/09/2010 16.680 19797 中壽法興零零九Ａ 認購 0.010 14/09/2010 45.100 111.168 -32.040 19859 滙豐瑞信零零九Ｂ 認購 0.014 14/09/2010 78.630 16.007 +0.789 19960 工行瑞銀零零九Ａ 認購 14/09/2010 7.580 20085 中行法興零零九購 認購 0.010 14/09/2010 4.200 16.191 -3.095 20343 恒鼎滙豐零零九購 認購 0.012 13/09/2010 11.880 236.836 -42.845 20397 中鋁花旗零零九購 認購 0.010 14/09/2010 9.880 157.284 -32.794 20404 中移花旗零零九購 認購 0.200 14/09/2010 82.000 43.250 0.000 20583 富康巴銀零零九購 認購 0.016 14/09/2010 11.800 315.663 -56.864 20899 中海滙豐零零九購 認購 0.115 13/09/2010 16.280 42.864 +6.880 20900 富力滙豐零零九Ｂ 認購 0.010 14/09/2010 12.880 32.806 -3.727 20902 世茂滙豐零零九購 認購 0.043 14/09/2010 13.380 42.141 +1.196 21308 富康德銀零零九購 認購 14/09/2010 7.880 21321 建行巴銀零零九沽 認沽 0.010 14/09/2010 5.250 65.893 -25.333 21330 工行巴銀零零九沽 認沽 0.026 14/09/2010 5.000 61.338 -16.800 21441 廣汽荷合零零九購 認購 0.145 08/09/2010 11.814 131.804 -11.461 21479 平安荷合零零九購 認購 0.188 14/09/2010 70.000 34.867 +0.357 21538 招行摩通零零九Ａ 認購 0.022 09/09/2010 20.880 31.089 -1.820 21539 江銅摩通零零九購 認購 0.043 09/09/2010 17.880 32.403 +0.895 21565 國美麥銀零零九購 認購 0.010 10/09/2010 3.380 135.063 -30.769 21566 上實麥銀零零九購 認購 0.010 10/09/2010 44.000 54.067 -10.909 21572 建行比聯零零九Ａ 認購 0.032 10/09/2010 6.680 17.092 -1.497 21586 招行摩通零零九Ｂ 認購 0.168 13/09/2010 18.880 38.697 +8.581 21616 建行瑞銀零零九Ｂ 認購 0.010 14/09/2010 6.880 17.919 -4.360 21618 工行瑞銀零零九Ｃ 認購 0.010 14/09/2010 6.680 42.732 -12.575 21667 聯想摩通零零九購 認購 0.010 14/09/2010 6.280 80.013 -24.522 21787 工行瑞信零零九購 認購 0.012 14/09/2010 6.680 44.343 -12.575 21801 阿里法興零零九Ｂ 認購 0.018 09/09/2010 20.000 138.575 -22.700 21810 工行比聯零零九Ｂ 認購 0.010 09/09/2010 6.390 39.876 -8.607 21944 中壽比聯零零九Ｂ 認購 0.033 10/09/2010 44.380 165.360 -30.937 21995 建行法興零零九Ｃ 認購 0.025 14/09/2010 6.880 23.608 -4.360 22205 建行蘇皇零零九Ａ 認購 0.016 14/09/2010 6.880 20.445 -4.360 22223 中壽瑞銀零零九沽 認沽 0.070 14/09/2010 32.880 +6.782 22332 江銅瑞銀零零九Ｂ 認購 0.041 14/09/2010 18.420 42.259 -2.063 22397 工行法興零零九Ｄ 認購 0.010 14/09/2010 6.680 42.732 -12.575 22403 江銅麥銀零零九Ｂ 認購 0.036 09/09/2010 17.900 26.773 +0.782 22444 中壽瑞銀零零九Ｃ 認購 10/09/2010 39.430 22530 中壽德銀零零九沽 認沽 0.230 14/09/2010 32.880 28.018 +6.782 22918 工行比聯零零九沽 認沽 0.017 09/09/2010 5.000 70.536 -16.800 23007 建行蘇皇零零九Ｂ 認購 0.011 14/09/2010 6.880 18.380 -4.360

回頁頂

備註：	即將到期為尚餘一週交易之認股證/牛熊證
	上述報價延遲最少十五分鐘，資料由經濟通提供，資料更新時間為 07/09/2010 17:59