新發行認股證 | 新發行牛熊證 | 即將到期認股證 | 即將到期牛熊證

即將到期認股證

代號 名稱 種類 按盤價 最後交易日 行使價 引伸波幅% 價內/價外% 00749 錦興集團一零零九 認購 0.010 13/09/2010 0.630 177.659 -23.016 21565 國美麥銀零零九購 認購 0.010 10/09/2010 3.380 170.042 -34.024 20085 中行法興零零九購 認購 0.010 14/09/2010 4.200 20.335 -3.810 21281 中燃荷合零零九購 認購 0.012 16/09/2010 4.800 52.765 -14.167 21611 中冶中銀零零九購 認購 0.010 16/09/2010 4.800 77.259 -22.500 21330 工行巴銀零零九沽 認沽 0.026 14/09/2010 5.000 65.073 -16.200 21321 建行巴銀零零九沽 認沽 0.010 14/09/2010 5.250 72.016 -25.524 17756 中化法興零零九Ａ 認購 0.083 16/09/2010 5.500 44.153 +15.091 18966 聯想滙豐零零九購 認購 0.010 16/09/2010 6.080 78.285 -23.849 21667 聯想摩通零零九購 認購 0.010 14/09/2010 6.280 93.137 -26.274 21572 建行比聯零零九Ａ 認購 0.010 10/09/2010 6.680 10.854 -1.347 21618 工行瑞銀零零九Ｃ 認購 0.010 14/09/2010 6.680 47.902 -13.024 21787 工行瑞信零零九購 認購 0.012 14/09/2010 6.680 49.704 -13.024 22397 工行法興零零九Ｄ 認購 0.010 14/09/2010 6.680 47.902 -13.024 21616 建行瑞銀零零九Ｂ 認購 0.010 14/09/2010 6.880 18.988 -4.215 21995 建行法興零零九Ｃ 認購 0.010 14/09/2010 6.880 18.988 -4.215 22205 建行蘇皇零零九Ａ 認購 0.015 14/09/2010 6.880 21.280 -4.215 23007 建行蘇皇零零九Ｂ 認購 0.010 14/09/2010 6.880 18.988 -4.215 19960 工行瑞銀零零九Ａ 認購 14/09/2010 7.580 21308 富康德銀零零九購 認購 14/09/2010 7.880 19054 昆能法興零零九購 認購 0.154 16/09/2010 8.880 115.071 +13.288 20873 中聯美林零零九沽 認沽 0.011 16/09/2010 8.990 106.418 -27.697 20397 中鋁花旗零零九購 認購 0.010 14/09/2010 9.880 174.619 -33.502 20583 富康巴銀零零九購 認購 0.016 14/09/2010 11.800 342.469 -56.780 20343 恒鼎滙豐零零九購 認購 0.012 13/09/2010 11.880 268.884 -43.434 19462 東風花旗零零九購 認購 0.071 14/09/2010 12.880 33.304 +4.814 20900 富力滙豐零零九Ｂ 認購 0.010 14/09/2010 12.880 50.147 -6.988 20902 世茂滙豐零零九購 認購 0.015 14/09/2010 13.380 35.094 -2.093 18329 鐵建滙豐零零九購 認購 0.012 16/09/2010 13.880 112.567 -23.919 17416 Ａ中滙豐零零九Ａ 認購 0.010 14/09/2010 14.680 90.361 -18.120 20899 中海滙豐零零九購 認購 0.056 13/09/2010 16.280 36.072 +2.826 19432 Ａ中比聯零零九購 認購 13/09/2010 16.680 19768 Ａ中德銀零零九購 認購 14/09/2010 16.680 22332 江銅瑞銀零零九Ｂ 認購 0.041 14/09/2010 18.420 54.471 -3.474 21586 招行摩通零零九Ｂ 認購 0.109 13/09/2010 18.880 33.227 +5.403 18408 領匯花旗零零九購 認購 0.330 14/09/2010 20.000 54.680 +17.250 21438 阿里荷合零零九購 認購 0.010 16/09/2010 20.000 94.353 -22.900 19777 招行滙豐零零九購 認購 0.017 16/09/2010 22.465 58.404 -11.418 18037 東亞花旗零零九購 認購 0.300 14/09/2010 28.000 39.356 +11.607 21612 中壽中銀零零九沽 認沽 0.290 16/09/2010 32.880 26.764 +8.911 21879 中壽麥銀零零九沽 認沽 0.285 16/09/2010 32.880 24.743 +8.911 22223 中壽瑞銀零零九沽 認沽 0.070 14/09/2010 32.880 +8.911 22530 中壽德銀零零九沽 認沽 0.305 14/09/2010 32.880 43.307 +8.911 18054 神華法興零零九購 認購 0.012 16/09/2010 33.880 51.487 -12.485 22439 神華瑞銀零零九購 認購 0.010 16/09/2010 33.880 49.244 -12.485 18401 中壽花旗零零九購 認購 0.011 14/09/2010 38.000 84.686 -21.184 18409 九倉花旗零零九購 認購 0.650 14/09/2010 38.000 +19.079 22444 中壽瑞銀零零九Ｃ 認購 10/09/2010 39.430 20469 恒產麥銀零零九購 認購 0.013 15/09/2010 39.990 44.620 -10.228 21566 上實麥銀零零九購 認購 0.010 10/09/2010 44.000 60.335 -10.682 21944 中壽比聯零零九Ｂ 認購 0.033 10/09/2010 44.380 196.926 -32.515 19797 中壽法興零零九Ａ 認購 0.010 14/09/2010 45.100 127.058 -33.592 19610 中移法巴零零九購 認購 0.127 16/09/2010 65.050 105.158 +19.062 20495 中移比聯零零九Ａ 認購 0.134 16/09/2010 65.050 122.493 +19.062 21479 平安荷合零零九購 認購 0.153 14/09/2010 70.000 27.123 +0.571 18364 滙豐法興零零九Ａ 認購 0.010 16/09/2010 78.593 18.016 -0.373 18858 滙豐比聯零零九Ｆ 認購 0.010 14/09/2010 78.600 19.649 -0.382 17822 滙豐法巴零零九Ａ 認購 0.010 14/09/2010 78.630 19.898 -0.420 17916 滙豐德銀零零九Ａ 認購 0.010 14/09/2010 78.630 19.898 -0.420 19859 滙豐瑞信零零九Ｂ 認購 0.010 14/09/2010 78.630 19.898 -0.420 17932 滙豐瑞銀零零九Ｃ 認購 0.016 14/09/2010 78.640 30.258 -0.432 18033 滙豐美林零零九購 認購 0.010 13/09/2010 78.640 23.439 -0.432 21643 比迪瑞銀零零九購 認購 0.010 16/09/2010 79.880 198.894 -39.159 21701 比迪摩通零零九購 認購 0.011 16/09/2010 79.880 203.993 -39.159 21690 比迪蘇皇零零九購 認購 0.010 16/09/2010 79.888 198.920 -39.165 20404 中移花旗零零九購 認購 0.028 14/09/2010 82.000 36.295 -5.549 18117 滙豐比聯零零九Ｄ 認購 0.010 16/09/2010 83.300 44.839 -6.002 22313 中移荷合零零九購 認購 0.016 16/09/2010 88.000 47.584 -11.989 17287 新地美林零零九沽 認沽 0.010 14/09/2010 90.990 110.351 -26.937 18275 長實法興零零九購 認購 0.010 14/09/2010 112.880 61.207 -9.373 18073 騰訊滙豐零零九Ａ 認購 0.325 13/09/2010 118.000 86.689 +27.542 23151 騰訊法興零零九Ｃ 認購 0.330 16/09/2010 118.000 81.411 +27.542 18204 恒生摩通零零九購 認購 0.011 16/09/2010 120.000 46.142 -7.167 18280 新地法興零零九購 認購 0.010 14/09/2010 125.000 49.495 -7.600 17955 港交荷合零零九購 認購 0.010 13/09/2010 156.000 91.984 -15.577 21887 騰訊荷合零零九購 認購 0.010 16/09/2010 162.000 39.589 -7.099 20345 港交滙豐零零九Ａ 認購 0.013 16/09/2010 163.880 92.724 -19.636 22442 騰訊瑞銀零零九購 認購 16/09/2010 168.880 20669 騰訊野村零零九購 認購 0.021 15/09/2010 178.860 91.579 -15.856 10958 杜工德銀零零九沽 認沽 0.010 14/09/2010 9,500.000 42.011 10954 杜工德銀零零九購 認購 0.116 14/09/2010 10,000.000 27.827

回頁頂

備註：	即將到期為尚餘一週交易之認股證/牛熊證
	上述報價延遲最少十五分鐘，資料由經濟通提供，資料更新時間為 09/09/2010 17:59