AH Share Performance
NameH Share Code順序H Share
(HKD)		%ChangeA Share CodeA Share
(RMB)		%Change%Premium
(A to H)
NE ELECTRIC000420.840-2.326% 深0005852.890+2.847%+323.523%圖表
SICHUAN EXPRESS001073.570-0.557% 滬6011073.760+0.804%+29.652%圖表
TSINGTAO BREW0016841.050-1.677% 滬60060031.880+0.759%-4.399%圖表
JIANGSU EXPRESS001777.690-1.410% 滬6003775.920+0.509%-5.234%圖表
BEIREN PRINTING001871.740-2.793% 滬6008604.340+2.358%+207.043%圖表
KUNMING MACHINE003002.560-1.538% 滬6008066.080+3.226%+192.362%圖表
GUANGZHOU SHIP003177.080-0.282% 滬60068516.310+0.866%+183.582%圖表
MAANSHAN IRON003232.800+0.719% 滬6008082.610+0.772%+14.747%圖表
SHANGHAI PECHEM003382.900-1.024% 滬6006886.130+0.988%+160.208%圖表
ANGANG STEEL003475.790+0.347% 深0008984.640+0.651%-1.350%圖表
JINGWEI TEXTILE003504.070+4.359% 深0006669.160+5.046%+177.051%圖表
JIANGXI COPPER0035820.800+1.711% 滬60036225.440-0.039%+50.561%圖表
SINOPEC CORP003869.620-0.104% 滬6000287.810-0.636%-0.061%圖表
CHINA RAILWAY003902.8800.000% 滬6013902.660+1.527%+13.697%圖表
GUANGSHEN RAIL005252.900+2.113% 滬6013333.5000.000%+48.569%圖表
SHENZHENEXPRESS005483.300+0.304% 滬6005484.120+0.243%+53.688%圖表
NANJING PANDA005531.590-0.625% 滬6007755.810-0.343%+349.818%圖表
SHANDONG MOLONG005684.650+0.649% 深00249010.100+3.590%+167.378%圖表
BEIJING N STAR005881.390+1.460% 滬6015882.810+1.079%+148.857%圖表
CHINA EAST AIR006702.930+0.342% 滬6001154.130+0.732%+73.516%圖表
SHANDONG XINHUA007192.240+2.283% 深0007565.380+1.509%+195.660%圖表
AIR CHINA007536.190-1.746% 滬6011116.830+0.886%+35.828%圖表
ZTE0076322.300+0.225% 深00006315.250+1.127%-15.817%圖表
PETROCHINA0085711.480-1.205% 滬60185710.220+0.098%+9.589%圖表
GUANGZHOU PHAR008746.0700.000% 滬60033213.1400.000%+166.480%圖表
HUANENG POWER009024.770+0.421% 滬6000115.520-0.361%+42.455%圖表
ANHUI CONCH0091426.600+0.567% 滬60058516.720-1.065%-22.623%圖表
HISENSE KELON009211.5300.000% 深0009214.030+1.511%+224.244%圖表
CCB009396.390+0.789% 滬6019394.890+0.825%-5.797%圖表
DATANG POWER009912.590-0.385% 滬6019915.2200.000%+148.101%圖表
ANHUIEXPRESSWAY009955.000-0.596% 滬6000124.360+0.230%+7.343%圖表
CITIC BANK009985.020+0.400% 滬6019984.430+0.911%+8.632%圖表
YIZHENG CHEM010332.070-0.481% 滬6008717.300+1.248%+334.121%圖表
CHONGQING IRON010531.2400.000% 滬6010053.0400.000%+201.794%圖表
CHINA SOUTH AIR010554.100+3.015% 滬6000295.090+0.792%+52.824%圖表
TIANJIN CAPITAL010652.050+0.490% 滬6008745.650+0.893%+239.276%圖表
HUADIAN POWER010711.810+2.260% 滬6000273.370-0.590%+129.197%圖表
DONGFANG ELEC0107222.550-3.219% 滬60087523.120-3.707%+26.212%圖表
CHINA SHENHUA0108834.700+0.144% 滬60108827.350+0.404%-2.975%圖表
LUOYANG GLASS011081.650-0.602% 滬6008765.810+1.930%+333.461%圖表
CHINA SHIP DEV011386.070+2.361% 滬6000266.350+0.794%+28.778%圖表
ZOOMLION0115711.360+1.975% 深0001579.010-0.111%-2.365%圖表
YANZHOU COAL0117118.6200.000% 滬60018824.150+0.083%+59.660%圖表
CHINA RAIL CONS011865.830+3.186% 滬6011864.230+1.928%-10.684%圖表
BYD COMPANY0121124.650+0.407% 深00259424.300+0.872%+21.352%圖表
ABC012883.920+0.513% 滬6012882.750+0.733%-13.642%圖表
NCI0133631.450+0.159% 滬60133631.060-0.096%+21.573%圖表
ICBC013985.530-0.360% 滬6013984.410+0.685%-1.832%圖表
MCC016181.850+1.093% 滬6016182.700+0.746%+79.659%圖表
CSR017665.480-0.364% 滬6017664.6600.000%+4.680%圖表
CHENMING PAPER018123.830+0.525% 深0004884.940+0.816%+58.776%圖表
CHINA COAL0189810.0600.000% 滬6018989.6000.000%+17.471%圖表
CHINA COSCO019194.920+5.353% 滬6019195.310-0.375%+32.858%圖表
MINSHENG BANK019887.520+1.348% 滬6000166.550+0.924%+7.221%圖表
BBMG020095.980-0.333% 滬6019928.280+0.730%+70.446%圖表
GOLDWIND022085.020+6.809% 深0022028.470+0.713%+107.701%圖表
PING AN0231865.150+1.480% 滬60131840.150+1.287%-24.137%圖表
GREATWALL MOTOR0233313.660-0.292% 滬60163312.540-0.870%+13.007%圖表
WEICHAI POWER0233842.550+1.551% 深00033834.360+0.263%-0.594%圖表
CHALCO026003.900+1.036% 滬6016007.060+0.284%+122.843%圖表
CPIC0260126.700-0.187% 滬60160121.860+2.102%+0.785%圖表
SH PHARMA0260714.160+8.257% 滬60160711.880+2.946%+3.279%圖表
CHINA LIFE0262823.200-0.429% 滬60162819.300+1.206%+2.406%圖表
SH ELECTRIC027273.740-0.532% 滬6017275.520+0.181%+81.688%圖表
CSCL028662.170+8.500% 滬6018662.750+1.852%+56.002%圖表
DALIAN PORT028801.850+2.210% 滬6018802.740+1.859%+82.321%圖表
CHINA OILFIELD0288313.520-0.295% 滬60180816.350+0.307%+48.867%圖表
ZIJIN MINING028993.780+1.613% 滬6018994.500+0.897%+46.548%圖表
BANKCOMM033286.420+0.156% 滬6013285.020+1.826%-3.744%圖表
CM BANK0396818.040+0.334% 滬60003612.980+0.855%-11.428%圖表
BANK OF CHINA039883.3900.000% 滬6019883.060+0.658%+11.117%圖表
CITIC SEC0603016.060+0.501% 滬60003010.900+0.926%-16.451%圖表
回頁頂
備註： 港元兌人民幣今日中間價：0.812
  上述報價只供參考用
  Quote data is at least 15-min delayed. Information Provided by ET Net Limited.，資料更新時間為 03/02/2012 18:04
  新聞之更新時間均延遲半小時