| Local Indices/Global Indices | |
|
| Local Indices |
| |
Last |
Change |
%Chg |
Prv Cls |
Open |
High |
Low |
| Hang Seng Index | 20,891.10 | +22.18 | +0.11% | 20,868.92 | 20,918.81 | 20,918.81 | 20,860.89 | | Hang Seng China-Aff Corporations Index | 4,066.19 | +0.60 | +0.01% | 4,065.59 | 4,070.83 | 4,073.05 | 4,059.53 | | Hang Seng China Enterprises Index | 11,733.98 | +45.14 | +0.39% | 11,688.84 | 11,708.67 | 11,747.93 | 11,688.78 | | S & P/HKEx GEM Index | 774.11 | +3.30 | +0.43% | 770.81 | 771.93 | 774.23 | 769.41 |
|
|
|
|
| Global Indices |
| Asia Pacific |
Last |
Change |
%Chg |
Prv Cls |
High |
Low |
| Shanghai A Share | 2,776.748 | -5.834 | -0.210% | 2,782.582 | 2,787.467 | 2,770.855 | | Shanghai B Share | 257.371 | +2.199 | +0.862% | 255.172 | 257.962 | 255.026 | | Shenzhen A Share | 1,236.170 | +7.810 | +0.636% | 1,228.360 | 1,239.890 | 1,226.590 | | Shenzhen B Share | 705.490 | +6.270 | +0.897% | 699.220 | 705.930 | 698.820 | | Tokyo Nikkei 225 | 9,083.730 | +20.890 | +0.231% | 9,062.840 | 9,141.090 | 9,075.790 | | Seoul KOSPI | 1,780.050 | +4.320 | +0.243% | 1,775.730 | 1,786.040 | 1,776.200 | | Taipei Weighted Average | 7,813.880 | +93.060 | +1.205% | 7,720.820 | 7,829.820 | 7,770.930 | | Bangkok SET | 933.530 | +12.990 | +1.411% | 920.540 | 933.530 | 928.770 | | Kuala Lumpur Composite | 1,433.030 | -8.040 | -0.558% | 1,441.070 | 1,440.050 | 1,432.580 | | Singapore Strait Times | 2,985.270 | -1.390 | -0.047% | 2,986.660 | 2,998.520 | 2,982.530 | | Jakarta Times | 3,145.600 | +23.451 | +0.751% | 3,122.149 | 3,150.260 | 3,122.250 | | Sydney All Ordinaries | 4,576.800 | +13.834 | +0.303% | 4,562.966 | 4,589.100 | 4,565.900 | | Wellington NZX 50 | 3,098.730 | +16.246 | +0.527% | 3,082.484 | 3,102.060 | 3,082.480 |
| Europe & US |
Last |
Change |
%Chg |
Prv Cls |
High |
Low |
| Dow Jones Industrial Ave | 10,320.100 | +50.630 | +0.493% | 10,269.470 | 10,320.370 | 10,253.960 | | Standard & Poor 500 | 1,090.100 | +9.810 | +0.908% | 1,080.290 | 1,090.110 | 1,080.210 | | Nasdaq Composite | 2,200.010 | +23.170 | +1.064% | 2,176.840 | 2,200.010 | 2,173.710 | | London FT100 | 5,371.040 | +4.630 | +0.086% | 5,366.410 | 5,383.720 | 5,346.960 | | Frankfurt DAX | 6,083.850 | -0.050 | -0.001% | 6,083.900 | 6,104.090 | 6,052.550 | | Paris CAC 40 | 3,631.430 | +7.590 | +0.209% | 3,623.840 | 3,646.290 | 3,598.180 |
| | | |
|