Local Indices/Global Indices

Local Indices

	Last	Change	%Chg	Prv Cls	Open	High	Low
Hang Seng Index	20,891.10	+22.18	+0.11%	20,868.92	20,918.81	20,918.81	20,860.89
Hang Seng China-Aff Corporations Index	4,066.19	+0.60	+0.01%	4,065.59	4,070.83	4,073.05	4,059.53
Hang Seng China Enterprises Index	11,733.98	+45.14	+0.39%	11,688.84	11,708.67	11,747.93	11,688.78
S & P/HKEx GEM Index	774.11	+3.30	+0.43%	770.81	771.93	774.23	769.41

Global Indices

Asia Pacific	Last	Change	%Chg	Prv Cls	High	Low
Shanghai A Share	2,776.748	-5.834	-0.210%	2,782.582	2,787.467	2,770.855
Shanghai B Share	257.371	+2.199	+0.862%	255.172	257.962	255.026
Shenzhen A Share	1,236.170	+7.810	+0.636%	1,228.360	1,239.890	1,226.590
Shenzhen B Share	705.490	+6.270	+0.897%	699.220	705.930	698.820
Tokyo Nikkei 225	9,083.730	+20.890	+0.231%	9,062.840	9,141.090	9,075.790
Seoul KOSPI	1,780.050	+4.320	+0.243%	1,775.730	1,786.040	1,776.200
Taipei Weighted Average	7,813.880	+93.060	+1.205%	7,720.820	7,829.820	7,770.930
Bangkok SET	933.530	+12.990	+1.411%	920.540	933.530	928.770
Kuala Lumpur Composite	1,433.030	-8.040	-0.558%	1,441.070	1,440.050	1,432.580
Singapore Strait Times	2,985.270	-1.390	-0.047%	2,986.660	2,998.520	2,982.530
Jakarta Times	3,145.600	+23.451	+0.751%	3,122.149	3,150.260	3,122.250
Sydney All Ordinaries	4,576.800	+13.834	+0.303%	4,562.966	4,589.100	4,565.900
Wellington NZX 50	3,098.730	+16.246	+0.527%	3,082.484	3,102.060	3,082.480
Europe & US	Last	Change	%Chg	Prv Cls	High	Low
Dow Jones Industrial Ave	10,320.100	+50.630	+0.493%	10,269.470	10,320.370	10,253.960
Standard & Poor 500	1,090.100	+9.810	+0.908%	1,080.290	1,090.110	1,080.210
Nasdaq Composite	2,200.010	+23.170	+1.064%	2,176.840	2,200.010	2,173.710
London FT100	5,371.040	+4.630	+0.086%	5,366.410	5,383.720	5,346.960
Frankfurt DAX	6,083.850	-0.050	-0.001%	6,083.900	6,104.090	6,052.550
Paris CAC 40	3,631.430	+7.590	+0.209%	3,623.840	3,646.290	3,598.180

Remark:

*Summer Trading Time would be in one hour advance

Local Indices are least 15-min delayed updated on 03/09/2010 12:26

Global Indice is at least one hour delayed, the updated time is 03/09/2010 11:36

Copyright © 2009 ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.