Local Indices/Global Indices

Local Indices

	Last	Change	%Chg	Prv Cls	Open	High	Low
Hang Seng Index	20,756.98	+17.53	+0.08%	20,739.45	20,680.71	20,796.74	20,639.49
Hang Seng China-Aff Corporations Index	3,997.72	+12.39	+0.31%	3,985.33	3,975.69	4,000.72	3,969.57
Hang Seng China Enterprises Index	11,605.57	+22.10	+0.19%	11,583.47	11,541.54	11,623.59	11,503.88
S & P/HKEx GEM Index	470.83	+0.52	+0.11%	470.31	470.11	472.22	466.01

Global Indices

Asia Pacific	Last	Change	%Chg	Prv Cls	High	Low
Shanghai A Share	2,441.492	+18.698	+0.772%	2,422.794	2,447.657	2,410.639
Shanghai B Share	225.014	+1.752	+0.785%	223.262	225.260	222.491
Shenzhen A Share	918.740	+13.270	+1.466%	905.470	920.850	901.960
Shenzhen B Share	593.500	+2.650	+0.449%	590.850	593.500	587.790
Tokyo Nikkei 225	8,831.930	-44.890	-0.506%	8,876.820	8,877.570	8,825.980
Seoul KOSPI	1,972.340	-11.960	-0.603%	1,984.300	1,982.620	1,961.950
Taipei Weighted Average	7,741.240	+66.250	+0.863%	7,674.990	7,787.890	7,727.290
Bangkok SET	1,098.950	+7.280	+0.667%	1,091.670	1,099.620	1,090.270
Kuala Lumpur Composite	1,538.770	+1.680	+0.109%	1,537.090	1,541.310	1,526.030
Singapore Strait Times	2,917.950	+16.910	+0.583%	2,901.040	2,931.770	2,908.490
Jakarta Times	4,015.950	-0.950	-0.024%	4,016.900	4,025.940	4,001.210
Sydney All Ordinaries	4,320.120	-13.120	-0.303%	4,333.240	4,340.800	4,318.000
Wellington NZX 50	3,312.230	-2.410	-0.073%	3,314.640	3,325.220	3,310.550
Europe & US	Last	Change	%Chg	Prv Cls	High	Low
Dow Jones Industrial Ave	12,862.230	+156.820	+1.234%	12,705.410	12,869.950	12,704.960
Standard & Poor 500	1,344.900	+19.360	+1.461%	1,325.540	1,345.340	1,326.210
Nasdaq Composite	2,905.660	+45.980	+1.608%	2,859.680	2,908.130	2,885.840
London FT100	5,901.070	+105.000	+1.812%	5,796.070	5,901.070	5,784.230
Frankfurt DAX	6,766.670	+111.040	+1.668%	6,655.630	6,767.460	6,635.630
Paris CAC 40	3,427.920	+51.260	+1.518%	3,376.660	3,427.920	3,361.180

Remark:

*Summer Trading Time would be in one hour advance

Local Indices are least 15-min delayed updated on 03/02/2012 16:14

Global Indice is at least one hour delayed, the updated time is 04/02/2012 13:46

Copyright © 2009 ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.