Newly Issued Warrants | Newly Issued CBBC | Expiring Warrants | Expiring CBBC

Expiring Warrants

Code Name Type Nominal Last Trading Date Exercise Price % I.V. % Moneyness 09387 KC-ICBC@EC1009A CALL 0.064 03/09/2010 5.088 +12.618 18189 KC-HSBC@EP1009E PUT 0.230 03/09/2010 100.000 154.351 +22.150 20612 BP-BOCL @EC1009 CALL 0.010 03/09/2010 3.980 8.986 -0.503 20617 BP-BOCL @EP1009 PUT 0.010 03/09/2010 3.680 44.241 -7.609 21140 KC-HKEX@EC1009B CALL 0.010 03/09/2010 136.800 73.719 -9.211 21461 BP-HWL @EC1009 CALL 0.010 03/09/2010 65.000 42.582 -7.077 21483 KC-BOCL@EC1009B CALL 0.010 03/09/2010 4.080 23.264 -2.941 21485 KCCLIFE@EC1009A CALL 0.010 03/09/2010 35.880 90.955 -16.667 21487 KC-CMOB@EC1009B CALL 1.000 03/09/2010 70.880 137.175 +12.937 21488 KC-CMOB@EC1009C CALL 0.119 03/09/2010 79.180 35.832 +1.099 10944 DB-N225 @EC1009 CALL 0.010 06/09/2010 11,000.000 95.529 10949 DB-N225 @EP1009 PUT 0.330 06/09/2010 10,500.000 58.925 17478 RB-FXA50@EC1009 CALL 0.010 06/09/2010 14.800 116.507 -18.784 17842 ML-CK(H)@EP1009 PUT 0.010 07/09/2010 90.990 58.335 -9.133 17983 ML-HKEX@EC1009A CALL 0.010 07/09/2010 167.990 126.319 -26.067 19113 BP-SHK P@EC1009 CALL 0.012 07/09/2010 132.280 90.665 -15.482 19622 SG-CMBC @EC1009 CALL 0.010 07/09/2010 8.333 85.821 -13.837 19898 MLCP&CC@EP1009B PUT 0.012 07/09/2010 4.890 82.327 -26.994 19948 UB-CCB @EC1009A CALL 07/09/2010 8.880 19955 UB-HKEX@EC1009A CALL 0.010 07/09/2010 155.000 101.026 -19.871 19970 UB-FXA50@EC1009 CALL 07/09/2010 16.380 20297 MB-TINGY@EC1009 CALL 0.010 07/09/2010 25.000 98.567 -22.000 20430 BC-HKEX@EP1009A PUT 0.161 07/09/2010 140.000 48.165 +11.286 20550 SG-CRPOW@EC1009 CALL 0.011 07/09/2010 20.000 75.245 -14.700 20553 SG-FIH @EC1009 CALL 0.013 07/09/2010 12.700 366.960 -60.394 20825 CS-ALUCO@EC1009 CALL 0.010 07/09/2010 9.880 196.467 -36.032 20836 BC-HUA P@EC1009 CALL 0.036 07/09/2010 5.000 44.527 -6.400 20952 BC-CSHEN@EC1009 CALL 0.022 07/09/2010 36.000 91.185 -17.917 20953 BC-ICBC @EC1009 CALL 0.020 07/09/2010 6.000 26.032 -4.500 21264 SG-C OVS@EC1009 CALL 0.068 07/09/2010 16.280 27.954 +3.317 21279 SG-G R&F@EC1009 CALL 0.010 07/09/2010 12.880 43.304 -4.969 21322 BC-CLIFE@EC1009 CALL 0.015 07/09/2010 38.380 97.916 -22.095 21434 UB-PINAN@EC1009 CALL 0.134 07/09/2010 68.880 24.725 +0.755 21463 DB-HSBC@EC1009C CALL 0.010 07/09/2010 99.000 73.887 -21.364 21527 JP-CP&CC@EC1009 CALL 0.010 07/09/2010 6.900 39.759 -10.000 21528 JP-HSBC@EC1009B CALL 0.010 07/09/2010 92.800 57.214 -16.110 21529 JP-ICBC@EC1009B CALL 0.013 07/09/2010 6.380 42.952 -10.188 21530 JP-PETCH@EC1009 CALL 0.012 07/09/2010 10.000 58.404 -14.300 21531 HS-CHST @EC1009 CALL 0.019 07/09/2010 20.180 70.633 -10.902 21533 DB-BOCL @EC1009 CALL 0.010 07/09/2010 4.580 56.163 -13.537 21535 UBCLIFE@EC1009A CALL 0.010 07/09/2010 37.880 86.209 -21.067 21756 UB-ICBC@EC1009D CALL 0.010 07/09/2010 6.000 21.097 -4.500 21832 RB-ICBC @EP1009 PUT 0.019 07/09/2010 5.000 59.312 -14.600 21982 CSTENCT@EC1009A CALL 0.010 07/09/2010 174.800 91.037 -18.249 22173 SG-CCB @EC1009D CALL 0.500 07/09/2010 6.000 31.733 +8.167 22893 MB-PETCH@EC1009 CALL 0.010 07/09/2010 9.990 56.309 -14.214 21441 RB-GAC @EC1009 CALL 0.145 08/09/2010 11.814 113.405 -12.985 18800 ML-HKEX@EC1009B CALL 0.010 09/09/2010 155.990 94.102 -20.380 19606 HS-DFMG @EC1009 CALL 0.010 09/09/2010 14.880 56.013 -10.215 21538 JP-CMB @EC1009A CALL 0.030 09/09/2010 20.880 32.418 -2.299 21539 JP-JIANC@EC1009 CALL 0.038 09/09/2010 17.880 36.771 -1.007 21801 SGALIBA@EC1009B CALL 0.018 09/09/2010 20.000 116.613 -23.500 21810 KC-ICBC@EC1009B CALL 0.010 09/09/2010 6.390 37.416 -10.329 22403 MBJIANC@EC1009B CALL 0.030 09/09/2010 17.900 31.087 -1.117 22918 KC-ICBC @EP1009 PUT 0.017 09/09/2010 5.000 52.223 -14.600

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed. Information Provided by ET Net Limited., last updated: 03/09/2010 12:20