Company Stock code Listing Date Currency Listing Price# Closing Price on Listing Date Change* Closing Price^ Change* Business
UBTECH ROBOTICS098802023/12/29HKD90.00090.8500.94%180.000100.00%Software & Services
BATELAB021492023/12/28HKD27.47022.700-17.36%24.250-11.72%Semiconductors
HIGHTIDE-B025112023/12/22HKD11.50012.3807.65%6.460-43.83%Health Care
PERSISTENCE RES024892023/12/22HKD0.5500.5601.82%0.79043.64%Gold & Precious Metals
FAR INTL025162023/12/22HKD0.9001.00011.11%0.465-48.33%Transportation
LANCANG TEA069112023/12/22HKD10.7008.700-18.69%13.28024.11%Food & Beverages
IMOTIONAUTOTECH012742023/12/20HKD29.65025.850-12.82%58.95098.82%Automobiles
JINYUAN HCHEM025022023/12/20HKD1.2000.870-27.50%0.770-35.83%Chemicals
REPT BATTERO006662023/12/18HKD18.30018.7802.62%15.240-16.72%Industrials
YAN PALACE014972023/12/12HKD9.7009.7000.00%8.550-11.86%Food & Beverages
DEKON AGR024192023/12/06HKD36.95037.5001.49%49.10032.88%Agricultural Products
K CASH024832023/12/05HKD1.8001.790-0.56%1.780-1.11%Other Financials
SHENGHUI CLEAN025212023/12/05HKD0.3200.3303.13%0.250-21.88%Commercial & Professional Services
SINOSYNERGY096632023/12/05HKD19.66019.8000.71%17.700-9.97%Industrials
SHANXI INSTALL025202023/11/22HKD2.1802.1800.00%2.030-6.88%Construction
WUXI XDC022682023/11/17HKD20.60028.00035.92%16.960-17.67%Health Care
HUASHI GROUP011112023/11/10HKD1.0401.62055.77%0.350-66.35%Media
FOLANGSI024992023/11/10HKD14.28014.7603.36%15.3207.28%Industrials
XXF024732023/11/09HKD1.1001.64049.09%3.190190.00%Automobiles
UBOX ONLINE024292023/11/03HKD10.35014.58040.87%15.30047.83%Retailers
1    2    3    4    5    6    7    8    9    Next Page
^ Updated on：17/05/2024 17:59 (Quote is at least 15 minutes delayed)
* Remarks: Compared with listing price.
# Shares prices are adjusted by related shares bonus-issued and/or shares split. Listing prices for companies listed by way of Introductions would be replaced by opening prices of first-day trading.
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.