 |
|
|
|
 先导智能 | 00470 | 2026/02/11 | HKD | 45.800 | 45.800 | 0.00% | 29.700 | -35.15% | 工业 | | 爱芯元智 | 00600 | 2026/02/10 | HKD | 28.200 | 28.200 | 0.00% | 12.270 | -56.49% | 半导体 | | 乐欣户外 | 02720 | 2026/02/10 | HKD | 12.250 | 24.780 | 102.29% | 22.660 | 84.98% | 家庭及个人护理用品 | | 澜起科技 | 06809 | 2026/02/09 | HKD | 106.890 | 175.000 | 63.72% | 322.000 | 201.24% | 半导体 | | 大族数控 | 03200 | 2026/02/06 | HKD | 95.800 | 110.000 | 14.82% | 111.700 | 16.60% | 工业 | | 牧原股份 | 02714 | 2026/02/06 | HKD | 39.000 | 40.520 | 3.90% | 32.500 | -16.67% | 农业产品 | | 卓正医疗 | 02677 | 2026/02/06 | HKD | 59.900 | 67.900 | 13.36% | 25.200 | -57.93% | 医疗保健 | | 国恩科技 | 02768 | 2026/02/04 | HKD | 36.000 | 40.160 | 11.56% | 33.100 | -8.06% | 化学制品 | | 东鹏饮料 | 09980 | 2026/02/03 | HKD | 248.000 | 251.800 | 1.53% | 109.900 | -55.69% | 食物及饮料 | | 鸣鸣很忙 | 01768 | 2026/01/28 | HKD | 236.600 | 400.000 | 69.06% | 343.400 | 45.14% | 食物及饮料 | | 龙旗科技 | 09611 | 2026/01/22 | HKD | 31.000 | 32.100 | 3.55% | 21.580 | -30.39% | 资讯科技器材 | | 兆易创新 | 03986 | 2026/01/13 | HKD | 162.000 | 222.800 | 37.53% | 546.000 | 237.04% | 半导体 | | 红星冷链 | 01641 | 2026/01/13 | HKD | 12.260 | 12.300 | 0.33% | 4.690 | -61.75% | 食物及饮料 | | BBSB INTL | 08610 | 2026/01/13 | HKD | 0.600 | 0.670 | 11.67% | 0.560 | -6.67% | 建筑 | | 豪威集团 | 00501 | 2026/01/12 | HKD | 104.800 | 121.800 | 16.22% | 79.950 | -23.71% | 半导体 | | MINIMAX-WP | 00100 | 2026/01/09 | HKD | 165.000 | 345.000 | 109.09% | 229.600 | 39.15% | 软件服务 | | 金浔资源 | 03636 | 2026/01/09 | HKD | 30.000 | 37.800 | 26.00% | 13.830 | -53.90% | 一般金属及矿石 | | 瑞博生物－Ｂ | 06938 | 2026/01/09 | HKD | 57.970 | 82.100 | 41.62% | 53.550 | -7.62% | 医疗保健 | | 精锋医疗－Ｂ | 02675 | 2026/01/08 | HKD | 43.240 | 56.600 | 30.90% | 40.000 | -7.49% | 医疗保健 | | 智谱 | 02513 | 2026/01/08 | HKD | 116.200 | 131.500 | 13.17% | 1,281.000 | 1,002.41% | 软件服务 | | |
| ^ 更新于香港时间 :27/07/2026 17:59 (上述报价延迟最少十五分钟，资料由经济通提供) |
|
|
|
|
|
|
|
 |
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the
terms of use.
免责声明: 经济通有限公司及/或第三方信息提供者竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确。亦不对由於任何资料不确或遗漏所引起之损失或损害负上责任（不论是民事侵权行为责任或合约责任或其他）。
|
| | | |
|