• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
54273 UB#HSI RP2812V 0.0550.065-0.040 +0.040+266.667% 1 54273 UB#HSI RP2812V HKD 0.055 +0.040
+266.667%
 +266.667% 0.065 0.040 18.00M
53694 BP#HSI RP2905E 0.0590.067-0.045 +0.042+247.059% 2 53694 BP#HSI RP2905E HKD 0.059 +0.042
+247.059%
 +247.059% 0.067 0.045 17.66M
53961 JP#HSI RP2906G 0.0540.063-0.046 +0.036+200.000% 3 53961 JP#HSI RP2906G HKD 0.054 +0.036
+200.000%
 +200.000% 0.063 0.046 616.43M
54192 SG#HSI RP2902T 0.0580.069-0.050 +0.037+176.190% 4 54192 SG#HSI RP2902T HKD 0.058 +0.037
+176.190%
 +176.190% 0.069 0.050 7.13M
54324 HS#HSI RP2903E 0.0630.072-0.054 +0.038+152.000% 5 54324 HS#HSI RP2903E HKD 0.063 +0.038
+152.000%
 +152.000% 0.072 0.054 2.32M
53846 CI#HSI RP2905E 0.0650.071-0.055 +0.039+150.000% 6 53846 CI#HSI RP2905E HKD 0.065 +0.039
+150.000%
 +150.000% 0.071 0.055 51.29K
54283 UB#HSI RP29016 0.0650.073-0.055 +0.039+150.000% 7 54283 UB#HSI RP29016 HKD 0.065 +0.039
+150.000%
 +150.000% 0.073 0.055 14.24M
60348 CT#HSI RP2805T 0.0780.087-0.060 +0.043+122.857% 8 60348 CT#HSI RP2805T HKD 0.078 +0.043
+122.857%
 +122.857% 0.087 0.060 20.95M
64050 HS#HSI RP2902V 0.0710.081-0.060 +0.039+121.875% 9 64050 HS#HSI RP2902V HKD 0.071 +0.039
+121.875%
 +121.875% 0.081 0.060 3.98M
59912 BP#HSI RP29042 0.0730.082-0.062 +0.040+121.212% 10 59912 BP#HSI RP29042 HKD 0.073 +0.040
+121.212%
 +121.212% 0.082 0.062 20.81M
53954 JP#HSI RP2906E 0.0720.081-0.062 +0.039+118.182% 11 53954 JP#HSI RP2906E HKD 0.072 +0.039
+118.182%
 +118.182% 0.081 0.062 391.37K
59717 GJ#HSI RP2811K 0.0720.081-0.059 +0.039+118.182% 12 59717 GJ#HSI RP2811K HKD 0.072 +0.039
+118.182%
 +118.182% 0.081 0.059 3.58M
60963 HS#HSI RP29037 0.0720.081-0.060 +0.039+118.182% 13 60963 HS#HSI RP29037 HKD 0.072 +0.039
+118.182%
 +118.182% 0.081 0.060 4.86M
59663 HU#HSI RP2802C 0.0760.085-0.065 +0.041+117.143% 14 59663 HU#HSI RP2802C HKD 0.076 +0.041
+117.143%
 +117.143% 0.085 0.065 84.58M
53714 BP#HSI RP2905F 0.0770.084-0.067 +0.041+113.889% 15 53714 BP#HSI RP2905F HKD 0.077 +0.041
+113.889%
 +113.889% 0.084 0.067 334.34K
59976 UB#HSI RP2812R 0.0720.082-0.060 +0.038+111.765% 16 59976 UB#HSI RP2812R HKD 0.072 +0.038
+111.765%
 +111.765% 0.082 0.060 9.48M
69948 MS#HSI RP2811G 0.0740.083-0.064 +0.039+111.429% 17 69948 MS#HSI RP2811G HKD 0.074 +0.039
+111.429%
 +111.429% 0.083 0.064 1.97M
60749 CI#HSI RP2811T 0.0760.083-0.063 +0.040+111.111% 18 60749 CI#HSI RP2811T HKD 0.076 +0.040
+111.111%
 +111.111% 0.083 0.063 804.25K
68723 DS#HSI RP28036 0.0760.082-0.068 +0.040+111.111% 19 68723 DS#HSI RP28036 HKD 0.076 +0.040
+111.111%
 +111.111% 0.082 0.068 251.30K
63359 MS#TENCTRP2811B 0.0440.044-0.030 +0.023+109.524% 20 63359 MS#TENCTRP2811B HKD 0.044 +0.023
+109.524%
 +109.524% 0.044 0.030 299.66K
All quotes related data is at least 15-minute delayed. Last updated: 06/08/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer