• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
62154 BP#HSI RP2904I 0.0310.040-0.017 +0.017+121.429% 1 62154 BP#HSI RP2904I HKD 0.031 +0.017
+121.429%
 +121.429% 0.040 0.017 12.45M
68765 UB#ALIBARP2810O 0.0680.070-0.054 +0.037+119.355% 2 68765 UB#ALIBARP2810O HKD 0.068 +0.037
+119.355%
 +119.355% 0.070 0.054 463.50K
61466 JP#HSI RP2810F 0.0400.048-0.024 +0.021+110.526% 3 61466 JP#HSI RP2810F HKD 0.040 +0.021
+110.526%
 +110.526% 0.048 0.024 1.45M
62252 CI#HSI RP2812X 0.0330.038-0.020 +0.017+106.250% 4 62252 CI#HSI RP2812X HKD 0.033 +0.017
+106.250%
 +106.250% 0.038 0.020 380.19K
67229 MS#HSI RP2812Z 0.0350.044-0.022 +0.018+105.882% 5 67229 MS#HSI RP2812Z HKD 0.035 +0.018
+105.882%
 +105.882% 0.044 0.022 374.80K
61219 HS#HSI RP28125 0.0400.046-0.025 +0.020+100.000% 6 61219 HS#HSI RP28125 HKD 0.040 +0.020
+100.000%
 +100.000% 0.046 0.025 554.09K
65569 SG#HSTECRP2812M 0.0260.027-0.020 +0.013+100.000% 7 65569 SG#HSTECRP2812M HKD 0.026 +0.013
+100.000%
 +100.000% 0.027 0.020 243.08K
67048 HU#HSI RP2804N 0.0380.046-0.024 +0.019+100.000% 8 67048 HU#HSI RP2804N HKD 0.038 +0.019
+100.000%
 +100.000% 0.046 0.024 96.93M
60673 HS#BYD RP2807A 0.0930.093-0.061 +0.046+97.872% 9 60673 HS#BYD RP2807A HKD 0.093 +0.046
+97.872%
 +97.872% 0.093 0.061 471.33K
61020 HS#HSI RP2811O 0.0430.051-0.028 +0.021+95.455% 10 61020 HS#HSI RP2811O HKD 0.043 +0.021
+95.455%
 +95.455% 0.051 0.028 4.94M
66577 UB#XIAMIRP2812L 0.0250.025-0.017 +0.012+92.308% 11 66577 UB#XIAMIRP2812L HKD 0.025 +0.012
+92.308%
 +92.308% 0.025 0.017 569.18K
61069 CT#HSI RP2804N 0.0380.046-0.024 +0.018+90.000% 12 61069 CT#HSI RP2804N HKD 0.038 +0.018
+90.000%
 +90.000% 0.046 0.024 16.34M
61867 JP#HSI RP28104 0.0380.043-0.022 +0.018+90.000% 13 61867 JP#HSI RP28104 HKD 0.038 +0.018
+90.000%
 +90.000% 0.043 0.022 189.40K
61963 GJ#HSI RP2803D 0.0380.046-0.025 +0.018+90.000% 14 61963 GJ#HSI RP2803D HKD 0.038 +0.018
+90.000%
 +90.000% 0.046 0.025 8.78M
62126 UB#HSI RP28098 0.0380.047-0.025 +0.018+90.000% 15 62126 UB#HSI RP28098 HKD 0.038 +0.018
+90.000%
 +90.000% 0.047 0.025 4.85M
67612 UB#HSI RP2809K 0.0360.045-0.023 +0.017+89.474% 16 67612 UB#HSI RP2809K HKD 0.036 +0.017
+89.474%
 +89.474% 0.045 0.023 1.60M
61093 JP#HSI RP28112 0.0430.051-0.028 +0.020+86.957% 17 61093 JP#HSI RP28112 HKD 0.043 +0.020
+86.957%
 +86.957% 0.051 0.028 4.84M
61183 BI#HSI RP2804L 0.0370.046-0.024 +0.017+85.000% 18 61183 BI#HSI RP2804L HKD 0.037 +0.017
+85.000%
 +85.000% 0.046 0.024 115.85M
59400 JP#BYD RP2809A 0.0880.088-0.059 +0.040+83.333% 19 59400 JP#BYD RP2809A HKD 0.088 +0.040
+83.333%
 +83.333% 0.088 0.059 149.85K
61307 BP#HSI RP2904E 0.0420.050-0.029 +0.019+82.609% 20 61307 BP#HSI RP2904E HKD 0.042 +0.019
+82.609%
 +82.609% 0.050 0.029 8.84M
All quotes related data is at least 15-minute delayed. Last updated: 09/04/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer