• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
64577 SG#TENCTRP2811H 0.0610.066-0.020 +0.039+177.273% 1 64577 SG#TENCTRP2811H HKD 0.061 +0.039
+177.273%
 +177.273% 0.066 0.020 2.37M
60182 SG#HSI RP2904J 0.0740.088-0.014 +0.046+164.286% 2 60182 SG#HSI RP2904J HKD 0.074 +0.046
+164.286%
 +164.286% 0.088 0.014 338.51M
55357 SG#HSI RP29027 0.0780.092-0.018 +0.048+160.000% 3 55357 SG#HSI RP29027 HKD 0.078 +0.048
+160.000%
 +160.000% 0.092 0.018 14.24M
54975 DS#HSI RP2802X 0.0800.094-0.021 +0.049+158.065% 4 54975 DS#HSI RP2802X HKD 0.080 +0.049
+158.065%
 +158.065% 0.094 0.021 7.87M
56706 BP#HSI RP2902W 0.0790.091-0.021 +0.048+154.839% 5 56706 BP#HSI RP2902W HKD 0.079 +0.048
+154.839%
 +154.839% 0.091 0.021 4.12M
55383 CT#HSI RP2802Q 0.0850.100-0.022 +0.051+150.000% 6 55383 CT#HSI RP2802Q HKD 0.085 +0.051
+150.000%
 +150.000% 0.100 0.022 24.10M
55212 UB#HSI RP2810E 0.0790.092-0.019 +0.047+146.875% 7 55212 UB#HSI RP2810E HKD 0.079 +0.047
+146.875%
 +146.875% 0.092 0.019 49.80M
55265 BP#HSI RP2903O 0.0790.092-0.021 +0.047+146.875% 8 55265 BP#HSI RP2903O HKD 0.079 +0.047
+146.875%
 +146.875% 0.092 0.021 9.44M
55275 JP#HSI RP2902J 0.0800.094-0.022 +0.047+142.424% 9 55275 JP#HSI RP2902J HKD 0.080 +0.047
+142.424%
 +142.424% 0.094 0.022 272.03M
55311 HS#HSI RP2903Q 0.0750.087-0.017 +0.044+141.935% 10 55311 HS#HSI RP2903Q HKD 0.075 +0.044
+141.935%
 +141.935% 0.087 0.017 36.77M
55878 MS#HSI RP2902B 0.0820.095-0.024 +0.048+141.176% 11 55878 MS#HSI RP2902B HKD 0.082 +0.048
+141.176%
 +141.176% 0.095 0.024 12.07M
59578 GJ#HSI RP2903D 0.0770.090-0.025 +0.045+140.625% 12 59578 GJ#HSI RP2903D HKD 0.077 +0.045
+140.625%
 +140.625% 0.090 0.025 248.31M
55994 JP#HSI RP2903R 0.0840.097-0.022 +0.049+140.000% 13 55994 JP#HSI RP2903R HKD 0.084 +0.049
+140.000%
 +140.000% 0.097 0.022 13.44M
55050 MS#HSI RP2812S 0.0810.093-0.019 +0.047+138.235% 14 55050 MS#HSI RP2812S HKD 0.081 +0.047
+138.235%
 +138.235% 0.093 0.019 1.33M
55133 GJ#HSI RP2811A 0.0810.094-0.023 +0.047+138.235% 15 55133 GJ#HSI RP2811A HKD 0.081 +0.047
+138.235%
 +138.235% 0.094 0.023 9.91M
56075 SG#HSI RP2904X 0.0810.093-0.020 +0.047+138.235% 16 56075 SG#HSI RP2904X HKD 0.081 +0.047
+138.235%
 +138.235% 0.093 0.020 6.68M
54997 CI#HSI RP28071 0.0770.091-0.029 +0.044+133.333% 17 54997 CI#HSI RP28071 HKD 0.077 +0.044
+133.333%
 +133.333% 0.091 0.029 469.69M
55567 CI#HSI RP2901C 0.0810.095-0.028 +0.046+131.429% 18 55567 CI#HSI RP2901C HKD 0.081 +0.046
+131.429%
 +131.429% 0.095 0.028 7.48M
55430 UB#HSI RP2810B 0.0830.095-0.023 +0.047+130.556% 19 55430 UB#HSI RP2810B HKD 0.083 +0.047
+130.556%
 +130.556% 0.095 0.023 4.74M
55751 BP#HSI RP2904K 0.0830.095-0.022 +0.047+130.556% 20 55751 BP#HSI RP2904K HKD 0.083 +0.047
+130.556%
 +130.556% 0.095 0.022 14.94M
All quotes related data is at least 15-minute delayed. Last updated: 17/07/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer