• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
65723 SG#CSPC RC2711A 0.1310.139-0.085 +0.064+95.522% 1 65723 SG#CSPC RC2711A HKD 0.131 +0.064
+95.522%
 +95.522% 0.139 0.085 1.05M
65394 UB#CSPC RC2701A 0.1430.152-0.092 +0.067+88.158% 2 65394 UB#CSPC RC2701A HKD 0.143 +0.067
+88.158%
 +88.158% 0.152 0.092 3.08M
67979 SG#INBIORC2602B 0.1530.169-0.089 +0.061+66.304% 3 67979 SG#INBIORC2602B HKD 0.153 +0.061
+66.304%
 +66.304% 0.169 0.089 141.19K
66556 SG#BYD RC2609C 0.0710.089-0.035 +0.028+65.116% 4 66556 SG#BYD RC2609C HKD 0.071 +0.028
+65.116%
 +65.116% 0.089 0.035 376.99K
68313 BP#INBIORC2601A 0.1600.169-0.097 +0.063+64.948% 5 68313 BP#INBIORC2601A HKD 0.160 +0.063
+64.948%
 +64.948% 0.169 0.097 313.76K
68300 BP#CSPC RC2711B 0.1710.181-0.112 +0.066+62.857% 6 68300 BP#CSPC RC2711B HKD 0.171 +0.066
+62.857%
 +62.857% 0.181 0.112 6.01M
59229 SG#BAIDURC2603F 0.0850.093-0.066 +0.032+60.377% 7 59229 SG#BAIDURC2603F HKD 0.085 +0.032
+60.377%
 +60.377% 0.093 0.066 316.00K
61781 UB#BYD RC2608C 0.0160.023-0.010 +0.006+60.000% 8 61781 UB#BYD RC2608C HKD 0.016 +0.006
+60.000%
 +60.000% 0.023 0.010 1.19M
57166 UB#SMIC RP2712K 0.0380.045-0.027 +0.014+58.333% 9 57166 UB#SMIC RP2712K HKD 0.038 +0.014
+58.333%
 +58.333% 0.045 0.027 5.46M
66125 HS#BYD RC2611B 0.0680.100-0.034 +0.024+54.545% 10 66125 HS#BYD RC2611B HKD 0.068 +0.024
+54.545%
 +54.545% 0.100 0.034 1.34M
54962 UB#LIAUTRC2611A 0.0260.029-0.021 +0.009+52.941% 11 54962 UB#LIAUTRC2611A HKD 0.026 +0.009
+52.941%
 +52.941% 0.029 0.021 229.96K
67477 JP#INBIORC2602B 0.1830.197-0.151 +0.063+52.500% 12 67477 JP#INBIORC2602B HKD 0.183 +0.063
+52.500%
 +52.500% 0.197 0.151 95.26K
66999 SG#WUXI RC2606I 0.0610.066-0.044 +0.021+52.500% 13 66999 SG#WUXI RC2606I HKD 0.061 +0.021
+52.500%
 +52.500% 0.066 0.044 421.81K
67145 UB#WUXI RC2607E 0.0640.070-0.051 +0.022+52.381% 14 67145 UB#WUXI RC2607E HKD 0.064 +0.022
+52.381%
 +52.381% 0.070 0.051 885.95K
65724 SG#CSPC RC2711B 0.1870.197-0.141 +0.063+50.806% 15 65724 SG#CSPC RC2711B HKD 0.187 +0.063
+50.806%
 +50.806% 0.197 0.141 1.16M
66081 JP#WUXI RC2607D 0.0690.073-0.053 +0.023+50.000% 16 66081 JP#WUXI RC2607D HKD 0.069 +0.023
+50.000%
 +50.000% 0.073 0.053 138.89K
61395 HS#BAIDURC2604A 0.0870.095-0.071 +0.029+50.000% 17 61395 HS#BAIDURC2604A HKD 0.087 +0.029
+50.000%
 +50.000% 0.095 0.071 2.95M
64984 UB#BAIDURC2612B 0.0980.107-0.081 +0.032+48.485% 18 64984 UB#BAIDURC2612B HKD 0.098 +0.032
+48.485%
 +48.485% 0.107 0.081 615.86K
65641 HS#CSPC RC2603A 0.202----- +0.065+47.445% 19 65641 HS#CSPC RC2603A HKD 0.202 +0.065
+47.445%
 +47.445% -- -- --
68899 JP#BYD RC2607L 0.0780.114-0.080 +0.025+47.170% 20 68899 JP#BYD RC2607L HKD 0.078 +0.025
+47.170%
 +47.170% 0.114 0.080 2.87M
All quotes related data is at least 15-minute delayed. Last updated: 29/08/2025 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer