• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
61517 SG#SMIC RC2611H 0.0760.078-0.038 +0.056+280.000% 1 61517 SG#SMIC RC2611H HKD 0.076 +0.056
+280.000%
 +280.000% 0.078 0.038 2.14M
62070 UB#SMIC RC2611A 0.0780.080-0.037 +0.054+225.000% 2 62070 UB#SMIC RC2611A HKD 0.078 +0.054
+225.000%
 +225.000% 0.080 0.037 4.53M
61742 BP#SMIC RC2610J 0.0800.081-0.050 +0.055+220.000% 3 61742 BP#SMIC RC2610J HKD 0.080 +0.055
+220.000%
 +220.000% 0.081 0.050 76.11K
62931 HS#SMIC RC2611I 0.0820.082-0.043 +0.054+192.857% 4 62931 HS#SMIC RC2611I HKD 0.082 +0.054
+192.857%
 +192.857% 0.082 0.043 812.58K
62288 JP#SMIC RC2612B 0.0900.092-0.047 +0.054+150.000% 5 62288 JP#SMIC RC2612B HKD 0.090 +0.054
+150.000%
 +150.000% 0.092 0.047 387.70K
54631 UB#HUAHORC2612E 0.0530.063-0.028 +0.031+140.909% 6 54631 UB#HUAHORC2612E HKD 0.053 +0.031
+140.909%
 +140.909% 0.063 0.028 1.00M
63567 JP#HUAHORC2612B 0.0550.063-0.032 +0.032+139.130% 7 63567 JP#HUAHORC2612B HKD 0.055 +0.032
+139.130%
 +139.130% 0.063 0.032 992.35K
61345 BI#SMIC RC2612T 0.0980.098-0.061 +0.054+122.727% 8 61345 BI#SMIC RC2612T HKD 0.098 +0.054
+122.727%
 +122.727% 0.098 0.061 919.92K
56582 BI#HUAHORC2612T 0.2950.320-0.179 +0.158+115.328% 9 56582 BI#HUAHORC2612T HKD 0.295 +0.158
+115.328%
 +115.328% 0.320 0.179 441.07K
68519 SG#SMIC RC2612I 0.0990.100-0.058 +0.053+115.217% 10 68519 SG#SMIC RC2612I HKD 0.099 +0.053
+115.217%
 +115.217% 0.100 0.058 1.46M
61766 BP#HUAHORC2610I 0.3150.365-0.193 +0.151+92.073% 11 61766 BP#HUAHORC2610I HKD 0.315 +0.151
+92.073%
 +92.073% 0.365 0.193 3.67M
61916 HS#SMIC RC2612A 0.1110.112-0.071 +0.053+91.379% 12 61916 HS#SMIC RC2612A HKD 0.111 +0.053
+91.379%
 +91.379% 0.112 0.071 1.76M
59923 BP#SMIC RC2610H 0.1070.110-0.069 +0.051+91.071% 13 59923 BP#SMIC RC2610H HKD 0.107 +0.051
+91.071%
 +91.071% 0.110 0.069 3.28M
61328 BI#HUAHORC2612N 0.3350.375-0.219 +0.158+89.266% 14 61328 BI#HUAHORC2612N HKD 0.335 +0.158
+89.266%
 +89.266% 0.375 0.219 632.76K
62077 UB#HUAHORC2612B 0.3300.385-0.209 +0.154+87.500% 15 62077 UB#HUAHORC2612B HKD 0.330 +0.154
+87.500%
 +87.500% 0.385 0.209 2.04M
54877 SG#CATL RC2611D 0.1600.163-0.115 +0.072+81.818% 16 54877 SG#CATL RC2611D HKD 0.160 +0.072
+81.818%
 +81.818% 0.163 0.115 937.80K
61609 SG#HUAHORC2612D 0.0690.078-0.044 +0.031+81.579% 17 61609 SG#HUAHORC2612D HKD 0.069 +0.031
+81.579%
 +81.579% 0.078 0.044 1.52M
63321 JP#HUAHORC2611H 0.3500.355-0.295 +0.157+81.347% 18 63321 JP#HUAHORC2611H HKD 0.350 +0.157
+81.347%
 +81.347% 0.355 0.295 473.50K
64059 HS#HUAHORC2611I 0.0690.077-0.050 +0.030+76.923% 19 64059 HS#HUAHORC2611I HKD 0.069 +0.030
+76.923%
 +76.923% 0.077 0.050 165.60K
63997 UB#HUAHORC2611F 0.0740.078-0.052 +0.032+76.190% 20 63997 UB#HUAHORC2611F HKD 0.074 +0.032
+76.190%
 +76.190% 0.078 0.052 223.80K
All quotes related data is at least 15-minute delayed. Last updated: 15/06/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer