• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
62629 BP#HSI RP2904B 0.0790.103-0.057 +0.029+58.000% 1 62629 BP#HSI RP2904B HKD 0.079 +0.029
+58.000%
 +58.000% 0.103 0.057 41.86M
62909 UB#HSI RP2810K 0.0840.109-0.067 +0.030+55.556% 2 62909 UB#HSI RP2810K HKD 0.084 +0.030
+55.556%
 +55.556% 0.109 0.067 9.17M
62621 CT#HSI RP2804J 0.0870.113-0.069 +0.031+55.357% 3 62621 CT#HSI RP2804J HKD 0.087 +0.031
+55.357%
 +55.357% 0.113 0.069 9.89M
55977 SG#XTAPIRC2703A 0.0340.034-0.027 +0.012+54.545% 4 55977 SG#XTAPIRC2703A HKD 0.034 +0.012
+54.545%
 +54.545% 0.034 0.027 526.74K
61328 BI#HUAHORC2612N 0.5000.530-0.350 +0.175+53.846% 5 61328 BI#HUAHORC2612N HKD 0.500 +0.175
+53.846%
 +53.846% 0.530 0.350 292.65K
62981 JP#HSI RP2902H 0.0870.112-0.069 +0.030+52.632% 6 62981 JP#HSI RP2902H HKD 0.087 +0.030
+52.632%
 +52.632% 0.112 0.069 17.14M
61766 BP#HUAHORC2610I 0.4800.530-0.325 +0.165+52.381% 7 61766 BP#HUAHORC2610I HKD 0.480 +0.165
+52.381%
 +52.381% 0.530 0.325 5.86M
62415 CI#HSI RP28107 0.0910.115-0.072 +0.031+51.667% 8 62415 CI#HSI RP28107 HKD 0.091 +0.031
+51.667%
 +51.667% 0.115 0.072 3.37M
62956 JP#TENCTRP2810R 0.0480.051-0.038 +0.016+50.000% 9 62956 JP#TENCTRP2810R HKD 0.048 +0.016
+50.000%
 +50.000% 0.051 0.038 598.93K
62696 SG#HSI RP2904Q 0.0870.111-0.070 +0.029+50.000% 10 62696 SG#HSI RP2904Q HKD 0.087 +0.029
+50.000%
 +50.000% 0.111 0.070 24.70M
62077 UB#HUAHORC2612B 0.5000.560-0.345 +0.165+49.254% 11 62077 UB#HUAHORC2612B HKD 0.500 +0.165
+49.254%
 +49.254% 0.560 0.345 1.01M
62527 BI#HSI RP2804B 0.0890.116-0.070 +0.029+48.333% 12 62527 BI#HSI RP2804B HKD 0.089 +0.029
+48.333%
 +48.333% 0.116 0.070 225.33M
58029 UB#XPENGRC2607C 0.1080.124-0.068 +0.035+47.945% 13 58029 UB#XPENGRC2607C HKD 0.108 +0.035
+47.945%
 +47.945% 0.124 0.068 703.13K
62536 GJ#HSI RP2811S 0.0990.124-0.083 +0.032+47.761% 14 62536 GJ#HSI RP2811S HKD 0.099 +0.032
+47.761%
 +47.761% 0.124 0.083 16.09M
61609 SG#HUAHORC2612D 0.1040.118-0.078 +0.033+46.479% 15 61609 SG#HUAHORC2612D HKD 0.104 +0.033
+46.479%
 +46.479% 0.118 0.078 2.18M
62547 HU#HSI RP2807F 0.0990.126-0.082 +0.031+45.588% 16 62547 HU#HSI RP2807F HKD 0.099 +0.031
+45.588%
 +45.588% 0.126 0.082 82.66M
62671 BP#HUAHORC2610J 0.5600.570-0.570 +0.175+45.455% 17 62671 BP#HUAHORC2610J HKD 0.560 +0.175
+45.455%
 +45.455% 0.570 0.570 5.70K
62916 UB#HSI RP2810L 0.0960.112-0.086 +0.030+45.455% 18 62916 UB#HSI RP2810L HKD 0.096 +0.030
+45.455%
 +45.455% 0.112 0.086 32.44K
62294 JP#HUAHORC2611F 0.1100.123-0.089 +0.034+44.737% 19 62294 JP#HUAHORC2611F HKD 0.110 +0.034
+44.737%
 +44.737% 0.123 0.089 344.10K
60390 UB#HSI RP2812K 0.0920.117-0.071 +0.028+43.750% 20 60390 UB#HSI RP2812K HKD 0.092 +0.028
+43.750%
 +43.750% 0.117 0.071 12.57M
All quotes related data is at least 15-minute delayed. Last updated: 28/05/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer