- %Gainers
- %Losers
- Turnover
| CodeName | NominalH/L | Change%Change | Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62151 JP#ZIJINRP2811C | 0.0600.065-0.055 | +0.023+62.162% | 1 | 62151 | JP#ZIJINRP2811C | HKD | 0.060 | +0.023 +62.162% |
+62.162% | 0.065 | 0.055 | 109.00K |
| 56727 UB#ZIJINRP2812L | 0.0550.062-0.053 | +0.020+57.143% | 2 | 56727 | UB#ZIJINRP2812L | HKD | 0.055 | +0.020 +57.143% |
+57.143% | 0.062 | 0.053 | 334.90K |
| 56382 SG#ZIJINRP2812H | 0.0700.069-0.069 | +0.021+42.857% | 3 | 56382 | SG#ZIJINRP2812H | HKD | 0.070 | +0.021 +42.857% |
+42.857% | 0.069 | 0.069 | 1.38K |
| 53433 HS#ZIJINRP2811B | 0.0740.080-0.072 | +0.021+39.623% | 4 | 53433 | HS#ZIJINRP2811B | HKD | 0.074 | +0.021 +39.623% |
+39.623% | 0.080 | 0.072 | 1.49M |
| 57819 UB#ZIJINRP2812I | 0.0710.072-0.071 | +0.019+36.538% | 5 | 57819 | UB#ZIJINRP2812I | HKD | 0.071 | +0.019 +36.538% |
+36.538% | 0.072 | 0.071 | 146.60K |
| 64357 HS#LENOVRP2810A | 0.0500.057-0.047 | +0.013+35.135% | 6 | 64357 | HS#LENOVRP2810A | HKD | 0.050 | +0.013 +35.135% |
+35.135% | 0.057 | 0.047 | 900.21K |
| 55325 SG#YOFC RC2703G | 0.0590.063-0.030 | +0.015+34.091% | 7 | 55325 | SG#YOFC RC2703G | HKD | 0.059 | +0.015 +34.091% |
+34.091% | 0.063 | 0.030 | 815.85K |
| 60379 UB#XIAMIRC2701J | 0.0370.044-0.021 | +0.009+32.143% | 8 | 60379 | UB#XIAMIRC2701J | HKD | 0.037 | +0.009 +32.143% |
+32.143% | 0.044 | 0.021 | 148.85K |
| 62561 HS#XIAMIRC2701F | 0.0250.027-0.014 | +0.006+31.579% | 9 | 62561 | HS#XIAMIRC2701F | HKD | 0.025 | +0.006 +31.579% |
+31.579% | 0.027 | 0.014 | 103.12K |
| 56750 BP#XIAMIRC2611E | 0.0460.049-0.033 | +0.011+31.429% | 10 | 56750 | BP#XIAMIRC2611E | HKD | 0.046 | +0.011 +31.429% |
+31.429% | 0.049 | 0.033 | 114.88K |
| 61531 SG#XIAMIRC2702D | 0.0390.042-0.024 | +0.009+30.000% | 11 | 61531 | SG#XIAMIRC2702D | HKD | 0.039 | +0.009 +30.000% |
+30.000% | 0.042 | 0.024 | 538.61K |
| 55211 UB#ZIJINRP2812H | 0.0880.086-0.086 | +0.020+29.412% | 12 | 55211 | UB#ZIJINRP2812H | HKD | 0.088 | +0.020 +29.412% |
+29.412% | 0.086 | 0.086 | 283.80K |
| 54250 HU#XIAMIRC2702B | 0.0400.043-0.024 | +0.009+29.032% | 13 | 54250 | HU#XIAMIRC2702B | HKD | 0.040 | +0.009 +29.032% |
+29.032% | 0.043 | 0.024 | 264.57K |
| 55471 JP#ZIJINRP2810B | 0.091----- | +0.020+28.169% | 14 | 55471 | JP#ZIJINRP2810B | HKD | 0.091 | +0.020 +28.169% |
+28.169% | -- | -- | -- |
| 55251 JP#HSI RP29069 | 0.0640.083-0.059 | +0.014+28.000% | 15 | 55251 | JP#HSI RP29069 | HKD | 0.064 | +0.014 +28.000% |
+28.000% | 0.083 | 0.059 | 618.34K |
| 56227 UB#HSBC RP2701D | 0.0140.017-0.014 | +0.003+27.273% | 16 | 56227 | UB#HSBC RP2701D | HKD | 0.014 | +0.003 +27.273% |
+27.273% | 0.017 | 0.014 | 107.14K |
| 67239 JP#TENCTRC2701R | 0.0330.037-0.010 | +0.007+26.923% | 17 | 67239 | JP#TENCTRC2701R | HKD | 0.033 | +0.007 +26.923% |
+26.923% | 0.037 | 0.010 | 1.13M |
| 61937 JP#XIAMIRC2702F | 0.0380.044-0.022 | +0.008+26.667% | 18 | 61937 | JP#XIAMIRC2702F | HKD | 0.038 | +0.008 +26.667% |
+26.667% | 0.044 | 0.022 | 286.47K |
| 60314 BI#XIAMIRC2701D | 0.0240.025-0.021 | +0.005+26.316% | 19 | 60314 | BI#XIAMIRC2701D | HKD | 0.024 | +0.005 +26.316% |
+26.316% | 0.025 | 0.021 | 23.22K |
| 55157 SG#HSI RP2902J | 0.0640.084-0.060 | +0.013+25.490% | 20 | 55157 | SG#HSI RP2902J | HKD | 0.064 | +0.013 +25.490% |
+25.490% | 0.084 | 0.060 | 4.06M |
All quotes related data is at least 15-minute delayed. Last updated: 11/09/2026 17:59
Info provided by ETNET | Disclaimer
