• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
65405 SG#CMB RC2708F 0.0440.047-0.042 +0.012+37.500% 1 65405 SG#CMB RC2708F HKD 0.044 +0.012
+37.500%
 +37.500% 0.047 0.042 184.27K
66162 UB#TENCTRC2508A 0.0440.054-0.036 +0.009+25.714% 2 66162 UB#TENCTRC2508A HKD 0.044 +0.009
+25.714%
 +25.714% 0.054 0.036 153.62K
63711 UB#CMB RC2708B 0.0540.059-0.053 +0.011+25.581% 3 63711 UB#CMB RC2708B HKD 0.054 +0.011
+25.581%
 +25.581% 0.059 0.053 66.76K
64974 JP#CMB RC2708B 0.0590.064-0.054 +0.012+25.532% 4 64974 JP#CMB RC2708B HKD 0.059 +0.012
+25.532%
 +25.532% 0.064 0.054 869.17K
66576 SG#TENCTRC2507L 0.0390.050-0.030 +0.007+21.875% 5 66576 SG#TENCTRC2507L HKD 0.039 +0.007
+21.875%
 +21.875% 0.050 0.030 977.94K
67122 UB#TENCTRC2501X 0.0390.050-0.029 +0.007+21.875% 6 67122 UB#TENCTRC2501X HKD 0.039 +0.007
+21.875%
 +21.875% 0.050 0.029 835.09K
67170 MS#TENCTRC2503B 0.2480.300-0.207 +0.043+20.976% 7 67170 MS#TENCTRC2503B HKD 0.248 +0.043
+20.976%
 +20.976% 0.300 0.207 1.61M
62822 SG#NTES RC2510H 0.0580.060-0.048 +0.010+20.833% 8 62822 SG#NTES RC2510H HKD 0.058 +0.010
+20.833%
 +20.833% 0.060 0.048 519.94K
66715 JP#TENCTRC2502Q 0.0480.059-0.039 +0.008+20.000% 9 66715 JP#TENCTRC2502Q HKD 0.048 +0.008
+20.000%
 +20.000% 0.059 0.039 928.75K
69290 HS#TENCTRC2506H 0.0420.054-0.034 +0.007+20.000% 10 69290 HS#TENCTRC2506H HKD 0.042 +0.007
+20.000%
 +20.000% 0.054 0.034 2.40M
62248 HS#NTES RC2511A 0.0600.062-0.051 +0.010+20.000% 11 62248 HS#NTES RC2511A HKD 0.060 +0.010
+20.000%
 +20.000% 0.062 0.051 513.15K
66708 CT#TENCTRC2508B 0.0600.064-0.052 +0.010+20.000% 12 66708 CT#TENCTRC2508B HKD 0.060 +0.010
+20.000%
 +20.000% 0.064 0.052 632.21K
66663 JP#TENCTRC25084 0.0430.055-0.035 +0.007+19.444% 13 66663 JP#TENCTRC25084 HKD 0.043 +0.007
+19.444%
 +19.444% 0.055 0.035 441.45K
54568 HS#SMIC RC2507E 0.2850.285-0.230 +0.046+19.247% 14 54568 HS#SMIC RC2507E HKD 0.285 +0.046
+19.247%
 +19.247% 0.285 0.230 791.92K
66198 SG#TENCTRC2508A 0.0500.062-0.042 +0.008+19.048% 15 66198 SG#TENCTRC2508A HKD 0.050 +0.008
+19.048%
 +19.048% 0.062 0.042 2.98M
61168 JP#NTES RC2512A 0.0690.070-0.059 +0.011+18.966% 16 61168 JP#NTES RC2512A HKD 0.069 +0.011
+18.966%
 +18.966% 0.070 0.059 295.99K
61230 CT#CCB RC2709A 0.0440.044-0.039 +0.007+18.919% 17 61230 CT#CCB RC2709A HKD 0.044 +0.007
+18.919%
 +18.919% 0.044 0.039 124.06K
67118 UB#TENCTRC2501W 0.0510.057-0.044 +0.008+18.605% 18 67118 UB#TENCTRC2501W HKD 0.051 +0.008
+18.605%
 +18.605% 0.057 0.044 325.30K
67017 HS#TENCTRC2502H 0.0460.057-0.036 +0.007+17.949% 19 67017 HS#TENCTRC2502H HKD 0.046 +0.007
+17.949%
 +17.949% 0.057 0.036 562.58K
65483 JP#BOCL RC2709A 0.0330.033-0.033 +0.005+17.857% 20 65483 JP#BOCL RC2709A HKD 0.033 +0.005
+17.857%
 +17.857% 0.033 0.033 660
All quotes related data is at least 15-minute delayed. Last updated: 15/01/2025 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer