• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
56837 HS#CSPC RC2608B 0.1240.133-0.062 +0.077+163.830% 1 56837 HS#CSPC RC2608B HKD 0.124 +0.077
+163.830%
 +163.830% 0.133 0.062 6.02M
55818 SG#CSPC RC2611D 0.1270.133-0.064 +0.077+154.000% 2 55818 SG#CSPC RC2611D HKD 0.127 +0.077
+154.000%
 +154.000% 0.133 0.064 93.38K
56105 UB#CSPC RC2711L 0.1220.129-0.067 +0.073+148.980% 3 56105 UB#CSPC RC2711L HKD 0.122 +0.073
+148.980%
 +148.980% 0.129 0.067 1.20M
55157 JP#CSPC RC2711F 0.1550.162-0.106 +0.076+96.203% 4 55157 JP#CSPC RC2711F HKD 0.155 +0.076
+96.203%
 +96.203% 0.162 0.106 54.54K
54521 BP#CSPC RC2711H 0.1520.155-0.098 +0.070+85.366% 5 54521 BP#CSPC RC2711H HKD 0.152 +0.070
+85.366%
 +85.366% 0.155 0.098 559.68K
57738 SG#HUAHORC2607G 0.1080.132-0.073 +0.048+80.000% 6 57738 SG#HUAHORC2607G HKD 0.108 +0.048
+80.000%
 +80.000% 0.132 0.073 2.89M
60749 BP#HUAHORC2607L 0.1170.118-0.093 +0.052+80.000% 7 60749 BP#HUAHORC2607L HKD 0.117 +0.052
+80.000%
 +80.000% 0.118 0.093 67.65K
49938 SG#NQ100RC2606C 0.0650.065-0.060 +0.028+75.676% 8 49938 SG#NQ100RC2606C HKD 0.065 +0.028
+75.676%
 +75.676% 0.065 0.060 31.22K
56387 UB#CSPC RC2712D 0.1730.177-0.113 +0.073+73.000% 9 56387 UB#CSPC RC2712D HKD 0.173 +0.073
+73.000%
 +73.000% 0.177 0.113 964.82K
68297 SG#POMRTRC2608L 0.0380.045-0.032 +0.015+65.217% 10 68297 SG#POMRTRC2608L HKD 0.038 +0.015
+65.217%
 +65.217% 0.045 0.032 154.86K
54589 BP#ZIJINRC2609G 0.0980.099-0.073 +0.038+63.333% 11 54589 BP#ZIJINRC2609G HKD 0.098 +0.038
+63.333%
 +63.333% 0.099 0.073 1.03M
67729 SG#CSPC RC2611C 0.1950.197-0.158 +0.075+62.500% 12 67729 SG#CSPC RC2611C HKD 0.195 +0.075
+62.500%
 +62.500% 0.197 0.158 38.21K
68061 BP#NTES RC2603C 0.0240.026-0.024 +0.009+60.000% 13 68061 BP#NTES RC2603C HKD 0.024 +0.009
+60.000%
 +60.000% 0.026 0.024 30.36K
68211 HS#CSPC RC2607C 0.2000.205-0.149 +0.075+60.000% 14 68211 HS#CSPC RC2607C HKD 0.200 +0.075
+60.000%
 +60.000% 0.205 0.149 1.13M
57378 HS#HUAHORC2607F 0.1360.143-0.107 +0.051+60.000% 15 57378 HS#HUAHORC2607F HKD 0.136 +0.051
+60.000%
 +60.000% 0.143 0.107 433.57K
49955 MS#DJIA RC2606A 0.0540.054-0.053 +0.020+58.824% 16 49955 MS#DJIA RC2606A HKD 0.054 +0.020
+58.824%
 +58.824% 0.054 0.053 65.86K
69628 UB#TENCTRP2812H 0.0710.101-0.042 +0.026+57.778% 17 69628 UB#TENCTRP2812H HKD 0.071 +0.026
+57.778%
 +57.778% 0.101 0.042 6.57M
58360 UB#HUAHORC2607S 0.1300.148-0.099 +0.047+56.627% 18 58360 UB#HUAHORC2607S HKD 0.130 +0.047
+56.627%
 +56.627% 0.148 0.099 1.68M
62855 JP#CSPC RC2611B 0.2070.213-0.146 +0.073+54.478% 19 62855 JP#CSPC RC2611B HKD 0.207 +0.073
+54.478%
 +54.478% 0.213 0.146 125.27K
49968 UB#NQ100RC2606C 0.071----- +0.025+54.348% 20 49968 UB#NQ100RC2606C HKD 0.071 +0.025
+54.348%
 +54.348% -- -- --
All quotes related data is at least 15-minute delayed. Last updated: 03/02/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer