• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
68621 SG#SMIC RP28127 0.0880.088-0.041 +0.051+137.838% 1 68621 SG#SMIC RP28127 HKD 0.088 +0.051
+137.838%
 +137.838% 0.088 0.041 1.84M
67508 UB#HUAHORP2812W 0.0390.040-0.016 +0.020+105.263% 2 67508 UB#HUAHORP2812W HKD 0.039 +0.020
+105.263%
 +105.263% 0.040 0.016 1.55M
64585 SG#HUAHORP2812U 0.0430.045-0.020 +0.022+104.762% 3 64585 SG#HUAHORP2812U HKD 0.043 +0.022
+104.762%
 +104.762% 0.045 0.020 699.65K
66978 HU#SMIC RP2812A 0.1040.104-0.056 +0.050+92.593% 4 66978 HU#SMIC RP2812A HKD 0.104 +0.050
+92.593%
 +92.593% 0.104 0.056 3.20M
59897 UB#HSBC RP2702A 0.0830.089-0.065 +0.039+88.636% 5 59897 UB#HSBC RP2702A HKD 0.083 +0.039
+88.636%
 +88.636% 0.089 0.065 770.26K
67064 HU#HUAHORP2812C 0.0520.052-0.027 +0.024+85.714% 6 67064 HU#HUAHORP2812C HKD 0.052 +0.024
+85.714%
 +85.714% 0.052 0.027 2.92M
59813 SG#HSBC RP2706A 0.0220.022-0.018 +0.010+83.333% 7 59813 SG#HSBC RP2706A HKD 0.022 +0.010
+83.333%
 +83.333% 0.022 0.018 422.08K
67107 JP#HUAHORP2810C 0.0510.053-0.032 +0.023+82.143% 8 67107 JP#HUAHORP2810C HKD 0.051 +0.023
+82.143%
 +82.143% 0.053 0.032 1.87M
67027 HU#HSI RP2811A 0.0670.072-0.044 +0.029+76.316% 9 67027 HU#HSI RP2811A HKD 0.067 +0.029
+76.316%
 +76.316% 0.072 0.044 69.04M
49603 SG#NQ100RP2812K 0.0220.023-0.020 +0.009+69.231% 10 49603 SG#NQ100RP2812K HKD 0.022 +0.009
+69.231%
 +69.231% 0.023 0.020 137.92K
63944 UB#SMIC RP2812J 0.1260.126-0.078 +0.051+68.000% 11 63944 UB#SMIC RP2812J HKD 0.126 +0.051
+68.000%
 +68.000% 0.126 0.078 4.23M
66686 HS#SMIC RP2811F 0.1310.131-0.084 +0.053+67.949% 12 66686 HS#SMIC RP2811F HKD 0.131 +0.053
+67.949%
 +67.949% 0.131 0.084 5.76M
66782 BP#HSI RP29033 0.0670.073-0.046 +0.027+67.500% 13 66782 BP#HSI RP29033 HKD 0.067 +0.027
+67.500%
 +67.500% 0.073 0.046 20.07M
63763 SG#HUAHORP2812T 0.0570.058-0.036 +0.022+62.857% 14 63763 SG#HUAHORP2812T HKD 0.057 +0.022
+62.857%
 +62.857% 0.058 0.036 1.05M
62177 UB#HSBC RP2802A 0.0160.018-0.013 +0.006+60.000% 15 62177 UB#HSBC RP2802A HKD 0.016 +0.006
+60.000%
 +60.000% 0.018 0.013 222.54K
63821 SG#SMIC RP28128 0.1280.128-0.084 +0.048+60.000% 16 63821 SG#SMIC RP28128 HKD 0.128 +0.048
+60.000%
 +60.000% 0.128 0.084 553.30K
67174 JP#HSI RP2902T 0.0720.077-0.051 +0.027+60.000% 17 67174 JP#HSI RP2902T HKD 0.072 +0.027
+60.000%
 +60.000% 0.077 0.051 516.56M
67979 HS#HSI RP2902Y 0.0700.076-0.050 +0.025+55.556% 18 67979 HS#HSI RP2902Y HKD 0.070 +0.025
+55.556%
 +55.556% 0.076 0.050 423.54M
68254 SG#HSI RP2904E 0.0700.075-0.051 +0.025+55.556% 19 68254 SG#HSI RP2904E HKD 0.070 +0.025
+55.556%
 +55.556% 0.075 0.051 68.80M
63950 UB#HUAHORP2812T 0.0650.065-0.041 +0.023+54.762% 20 63950 UB#HUAHORP2812T HKD 0.065 +0.023
+54.762%
 +54.762% 0.065 0.041 1.53M
All quotes related data is at least 15-minute delayed. Last updated: 05/06/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer