• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
64257 UB#SMIC RC2610K 0.1120.137-0.047 +0.068+154.545% 1 64257 UB#SMIC RC2610K HKD 0.112 +0.068
+154.545%
 +154.545% 0.137 0.047 12.29M
64611 SG#SMIC RC2610C 0.1150.141-0.049 +0.069+150.000% 2 64611 SG#SMIC RC2610C HKD 0.115 +0.069
+150.000%
 +150.000% 0.141 0.049 1.79M
63860 BP#SMIC RC2610D 0.1140.139-0.050 +0.068+147.826% 3 63860 BP#SMIC RC2610D HKD 0.114 +0.068
+147.826%
 +147.826% 0.139 0.050 2.17M
53063 BP#HUAHORC2610F 0.2750.275-0.108 +0.163+145.536% 4 53063 BP#HUAHORC2610F HKD 0.275 +0.163
+145.536%
 +145.536% 0.275 0.108 1.40M
53386 SG#HUAHORC2611D 0.2850.300-0.118 +0.168+143.590% 5 53386 SG#HUAHORC2611D HKD 0.285 +0.168
+143.590%
 +143.590% 0.300 0.118 3.67M
69490 UB#HUAHORC2610D 0.3000.310-0.135 +0.169+129.008% 6 69490 UB#HUAHORC2610D HKD 0.300 +0.169
+129.008%
 +129.008% 0.310 0.135 1.38M
66055 JP#HUAHORC2610C 0.3000.310-0.129 +0.165+122.222% 7 66055 JP#HUAHORC2610C HKD 0.300 +0.165
+122.222%
 +122.222% 0.310 0.129 8.42M
64896 HS#SMIC RC2611F 0.1240.146-0.063 +0.067+117.544% 8 64896 HS#SMIC RC2611F HKD 0.124 +0.067
+117.544%
 +117.544% 0.146 0.063 1.16M
68640 BI#HUAHORC2612I 0.3350.345-0.166 +0.171+104.268% 9 68640 BI#HUAHORC2612I HKD 0.335 +0.171
+104.268%
 +104.268% 0.345 0.166 2.66M
54156 HS#HUAHORC2610B 0.3250.330-0.167 +0.162+99.387% 10 54156 HS#HUAHORC2610B HKD 0.325 +0.162
+99.387%
 +99.387% 0.330 0.167 4.44M
62877 SG#HUAHORC2611B 0.3500.355-0.174 +0.171+95.531% 11 62877 SG#HUAHORC2611B HKD 0.350 +0.171
+95.531%
 +95.531% 0.355 0.174 1.39M
67976 BP#HUAHORC2610E 0.3350.340-0.167 +0.161+92.529% 12 67976 BP#HUAHORC2610E HKD 0.335 +0.161
+92.529%
 +92.529% 0.340 0.167 1.68M
54542 JP#HUAHORC2711A 0.0710.074-0.040 +0.034+91.892% 13 54542 JP#HUAHORC2711A HKD 0.071 +0.034
+91.892%
 +91.892% 0.074 0.040 402.45K
62572 UB#HUAHORC2610B 0.3600.375-0.198 +0.167+86.528% 14 62572 UB#HUAHORC2610B HKD 0.360 +0.167
+86.528%
 +86.528% 0.375 0.198 3.05M
62840 SG#SMIC RC2611E 0.1450.166-0.081 +0.065+81.250% 15 62840 SG#SMIC RC2611E HKD 0.145 +0.065
+81.250%
 +81.250% 0.166 0.081 3.63M
62717 BP#SMIC RC2610A 0.1440.166-0.082 +0.064+80.000% 16 62717 BP#SMIC RC2610A HKD 0.144 +0.064
+80.000%
 +80.000% 0.166 0.082 3.27M
63039 HS#SMIC RC2610C 0.1520.173-0.087 +0.066+76.744% 17 63039 HS#SMIC RC2610C HKD 0.152 +0.066
+76.744%
 +76.744% 0.173 0.087 4.26M
66101 JP#SMIC RC2610E 0.1550.179-0.090 +0.067+76.136% 18 66101 JP#SMIC RC2610E HKD 0.155 +0.067
+76.136%
 +76.136% 0.179 0.090 12.90M
62447 JP#HUAHORC2610B 0.3800.385-0.219 +0.161+73.516% 19 62447 JP#HUAHORC2610B HKD 0.380 +0.161
+73.516%
 +73.516% 0.385 0.219 1.00M
62612 UB#SMIC RC2610J 0.1650.180-0.100 +0.068+70.103% 20 62612 UB#SMIC RC2610J HKD 0.165 +0.068
+70.103%
 +70.103% 0.180 0.100 1.72M
All quotes related data is at least 15-minute delayed. Last updated: 20/05/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer