• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
66686 HS#SMIC RP2811F 0.0850.093-0.048 +0.047+123.684% 1 66686 HS#SMIC RP2811F HKD 0.085 +0.047
+123.684%
 +123.684% 0.093 0.048 1.34M
63944 UB#SMIC RP2812J 0.0880.096-0.053 +0.046+109.524% 2 63944 UB#SMIC RP2812J HKD 0.088 +0.046
+109.524%
 +109.524% 0.096 0.053 5.28M
63821 SG#SMIC RP28128 0.0900.100-0.058 +0.045+100.000% 3 63821 SG#SMIC RP28128 HKD 0.090 +0.045
+100.000%
 +100.000% 0.100 0.058 1.90M
63127 HU#YOFC RP2712D 0.1450.158-0.105 +0.068+88.312% 4 63127 HU#YOFC RP2712D HKD 0.145 +0.068
+88.312%
 +88.312% 0.158 0.105 3.60M
56648 SG#YOFC RP2812D 0.1360.149-0.090 +0.063+86.301% 5 56648 SG#YOFC RP2812D HKD 0.136 +0.063
+86.301%
 +86.301% 0.149 0.090 2.34M
64013 HS#YOFC RP2712C 0.1600.174-0.118 +0.066+70.213% 6 64013 HS#YOFC RP2712C HKD 0.160 +0.066
+70.213%
 +70.213% 0.174 0.118 16.75M
63282 BI#CATL RP2812A 0.1570.173-0.091 +0.062+65.263% 7 63282 BI#CATL RP2812A HKD 0.157 +0.062
+65.263%
 +65.263% 0.173 0.091 9.52M
54709 UB#YOFC RP2812C 0.1560.168-0.119 +0.058+59.184% 8 54709 UB#YOFC RP2812C HKD 0.156 +0.058
+59.184%
 +59.184% 0.168 0.119 6.08M
62695 SG#SMIC RP2812Y 0.1350.140-0.100 +0.050+58.824% 9 62695 SG#SMIC RP2812Y HKD 0.135 +0.050
+58.824%
 +58.824% 0.140 0.100 603.87K
63456 JP#HSI RP29015 0.1110.125-0.085 +0.041+58.571% 10 63456 JP#HSI RP29015 HKD 0.111 +0.041
+58.571%
 +58.571% 0.125 0.085 27.05M
63091 CI#HSI RP28121 0.1060.120-0.086 +0.039+58.209% 11 63091 CI#HSI RP28121 HKD 0.106 +0.039
+58.209%
 +58.209% 0.120 0.086 15.09M
63097 CI#HSI RP2811B 0.1190.128-0.098 +0.043+56.579% 12 63097 CI#HSI RP2811B HKD 0.119 +0.043
+56.579%
 +56.579% 0.128 0.098 95.13K
64666 HS#SMIC RP2812F 0.1250.133-0.089 +0.045+56.250% 13 64666 HS#SMIC RP2812F HKD 0.125 +0.045
+56.250%
 +56.250% 0.133 0.089 1.41M
63755 UB#HSI RP2812N 0.1060.120-0.087 +0.038+55.882% 14 63755 UB#HSI RP2812N HKD 0.106 +0.038
+55.882%
 +55.882% 0.120 0.087 19.12M
63853 MS#HSI RP2901C 0.1070.123-0.085 +0.038+55.072% 15 63853 MS#HSI RP2901C HKD 0.107 +0.038
+55.072%
 +55.072% 0.123 0.085 3.82M
63935 HS#HSI RP2904Z 0.1020.117-0.078 +0.036+54.545% 16 63935 HS#HSI RP2904Z HKD 0.102 +0.036
+54.545%
 +54.545% 0.117 0.078 47.19M
63598 UB#SMIC RP2703E 0.1480.155-0.111 +0.052+54.167% 17 63598 UB#SMIC RP2703E HKD 0.148 +0.052
+54.167%
 +54.167% 0.155 0.111 5.43M
64138 SG#HSI RP2904Q 0.1030.118-0.084 +0.036+53.731% 18 64138 SG#HSI RP2904Q HKD 0.103 +0.036
+53.731%
 +53.731% 0.118 0.084 21.64M
62982 DS#HSI RP2901A 0.1070.121-0.088 +0.037+52.857% 19 62982 DS#HSI RP2901A HKD 0.107 +0.037
+52.857%
 +52.857% 0.121 0.088 4.00M
61112 HU#CATL RP2812D 0.1920.208-0.125 +0.066+52.381% 20 61112 HU#CATL RP2812D HKD 0.192 +0.066
+52.381%
 +52.381% 0.208 0.125 1.10M
All quotes related data is at least 15-minute delayed. Last updated: 26/06/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer