• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
67745 SG#HSI RP2804J 0.0390.049-0.022 +0.026+200.000% 1 67745 SG#HSI RP2804J HKD 0.039 +0.026
+200.000%
 +200.000% 0.049 0.022 24.70M
61216 HS#HSI RP28123 0.0410.053-0.026 +0.026+173.333% 2 61216 HS#HSI RP28123 HKD 0.041 +0.026
+173.333%
 +173.333% 0.053 0.026 3.98M
68724 CI#HSI RP2807Q 0.0410.051-0.025 +0.025+156.250% 3 68724 CI#HSI RP2807Q HKD 0.041 +0.025
+156.250%
 +156.250% 0.051 0.025 22.23M
53395 SG#HSI RP28122 0.0280.031-0.018 +0.017+154.545% 4 53395 SG#HSI RP28122 HKD 0.028 +0.017
+154.545%
 +154.545% 0.031 0.018 349.68K
66628 BI#HSI RP2804Q 0.0380.051-0.024 +0.023+153.333% 5 66628 BI#HSI RP2804Q HKD 0.038 +0.023
+153.333%
 +153.333% 0.051 0.024 5.35M
68286 HU#HSI RP2803W 0.0490.059-0.031 +0.029+145.000% 6 68286 HU#HSI RP2803W HKD 0.049 +0.029
+145.000%
 +145.000% 0.059 0.031 2.20M
61542 JP#HSI RP2810I 0.0440.056-0.033 +0.026+144.444% 7 61542 JP#HSI RP2810I HKD 0.044 +0.026
+144.444%
 +144.444% 0.056 0.033 5.46M
67672 JP#HSI RP2810P 0.0510.063-0.035 +0.030+142.857% 8 67672 JP#HSI RP2810P HKD 0.051 +0.030
+142.857%
 +142.857% 0.063 0.035 1.02M
56903 JP#HSI RP2809A 0.0460.050-0.050 +0.027+142.105% 9 56903 JP#HSI RP2809A HKD 0.046 +0.027
+142.105%
 +142.105% 0.050 0.050 2.00K
55690 SG#HSI RP2903Q 0.0410.053-0.025 +0.024+141.176% 10 55690 SG#HSI RP2903Q HKD 0.041 +0.024
+141.176%
 +141.176% 0.053 0.025 5.30M
67534 MS#HSI RP2804I 0.0410.052-0.028 +0.024+141.176% 11 67534 MS#HSI RP2804I HKD 0.041 +0.024
+141.176%
 +141.176% 0.052 0.028 2.22M
56988 GJ#HSI RP2803F 0.0430.054-0.029 +0.025+138.889% 12 56988 GJ#HSI RP2803F HKD 0.043 +0.025
+138.889%
 +138.889% 0.054 0.029 2.07M
67715 BP#HSI RP2805S 0.0430.055-0.026 +0.025+138.889% 13 67715 BP#HSI RP2805S HKD 0.043 +0.025
+138.889%
 +138.889% 0.055 0.026 4.75M
67972 DS#HSI RP2804S 0.0430.053-0.029 +0.025+138.889% 14 67972 DS#HSI RP2804S HKD 0.043 +0.025
+138.889%
 +138.889% 0.053 0.029 18.66M
61114 JP#HSI RP2811C 0.0520.064-0.034 +0.030+136.364% 15 61114 JP#HSI RP2811C HKD 0.052 +0.030
+136.364%
 +136.364% 0.064 0.034 18.27M
55488 JP#HSI RP2809G 0.0470.060-0.034 +0.027+135.000% 16 55488 JP#HSI RP2809G HKD 0.047 +0.027
+135.000%
 +135.000% 0.060 0.034 120.77M
66841 CT#HSI RP2805D 0.0470.059-0.029 +0.027+135.000% 17 66841 CT#HSI RP2805D HKD 0.047 +0.027
+135.000%
 +135.000% 0.059 0.029 16.26M
68374 HS#HSI RP2804A 0.0420.054-0.030 +0.024+133.333% 18 68374 HS#HSI RP2804A HKD 0.042 +0.024
+133.333%
 +133.333% 0.054 0.030 341.53K
67043 HS#HSI RP28049 0.0490.060-0.030 +0.028+133.333% 19 67043 HS#HSI RP28049 HKD 0.049 +0.028
+133.333%
 +133.333% 0.060 0.030 2.68M
56987 UB#HSI RP28105 0.0440.040-0.038 +0.025+131.579% 20 56987 UB#HSI RP28105 HKD 0.044 +0.025
+131.579%
 +131.579% 0.040 0.038 10.98K
All quotes related data is at least 15-minute delayed. Last updated: 17/04/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer