• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
56502 CT#HSI RC2809E 0.0880.088-0.040 +0.062+238.462% 1 56502 CT#HSI RC2809E HKD 0.088 +0.062
+238.462%
 +238.462% 0.088 0.040 9.41M
56648 JP#HSI RC2808W 0.0830.084-0.040 +0.057+219.231% 2 56648 JP#HSI RC2808W HKD 0.083 +0.057
+219.231%
 +219.231% 0.084 0.040 30.47M
56373 MS#HSI RC2809N 0.0820.083-0.043 +0.056+215.385% 3 56373 MS#HSI RC2809N HKD 0.082 +0.056
+215.385%
 +215.385% 0.083 0.043 20.99M
56488 CI#HSI RC2807V 0.0820.084-0.041 +0.056+215.385% 4 56488 CI#HSI RC2807V HKD 0.082 +0.056
+215.385%
 +215.385% 0.084 0.041 3.57M
56583 BP#HSI RC28121 0.0830.085-0.037 +0.056+207.407% 5 56583 BP#HSI RC28121 HKD 0.083 +0.056
+207.407%
 +207.407% 0.085 0.037 12.48M
56526 SG#HSI RC2809U 0.0820.083-0.043 +0.055+203.704% 6 56526 SG#HSI RC2809U HKD 0.082 +0.055
+203.704%
 +203.704% 0.083 0.043 20.73M
56591 HS#HSI RC28081 0.0820.084-0.042 +0.055+203.704% 7 56591 HS#HSI RC28081 HKD 0.082 +0.055
+203.704%
 +203.704% 0.084 0.042 27.00M
56365 BI#HSI RC28076 0.0840.085-0.043 +0.056+200.000% 8 56365 BI#HSI RC28076 HKD 0.084 +0.056
+200.000%
 +200.000% 0.085 0.043 68.77M
56428 UB#HSI RC2809Y 0.0820.083-0.043 +0.053+182.759% 9 56428 UB#HSI RC2809Y HKD 0.082 +0.053
+182.759%
 +182.759% 0.083 0.043 8.69M
56402 DS#HSI RC2808I 0.0810.083-0.042 +0.052+179.310% 10 56402 DS#HSI RC2808I HKD 0.081 +0.052
+179.310%
 +179.310% 0.083 0.042 3.66M
57006 BP#SMIC RC2602O 0.0750.083-0.036 +0.048+177.778% 11 57006 BP#SMIC RC2602O HKD 0.075 +0.048
+177.778%
 +177.778% 0.083 0.036 14.43M
56950 BP#HSI RC2812A 0.0880.090-0.052 +0.055+166.667% 12 56950 BP#HSI RC2812A HKD 0.088 +0.055
+166.667%
 +166.667% 0.090 0.052 8.11M
56921 HS#HSI RC2808Z 0.0870.087-0.055 +0.054+163.636% 13 56921 HS#HSI RC2808Z HKD 0.087 +0.054
+163.636%
 +163.636% 0.087 0.055 93.82K
57017 UB#HSI RC28092 0.0870.088-0.048 +0.054+163.636% 14 57017 UB#HSI RC28092 HKD 0.087 +0.054
+163.636%
 +163.636% 0.088 0.048 439.79M
57096 CI#HSI RC2805M 0.0920.092-0.053 +0.057+162.857% 15 57096 CI#HSI RC2805M HKD 0.092 +0.057
+162.857%
 +162.857% 0.092 0.053 48.02K
56708 MS#HSI RC28089 0.0880.089-0.050 +0.054+158.824% 16 56708 MS#HSI RC28089 HKD 0.088 +0.054
+158.824%
 +158.824% 0.089 0.050 461.65M
56844 SG#HSI RC2807Q 0.0880.089-0.050 +0.054+158.824% 17 56844 SG#HSI RC2807Q HKD 0.088 +0.054
+158.824%
 +158.824% 0.089 0.050 440.27M
56577 BP#HSI RC28123 0.0940.096-0.055 +0.057+154.054% 18 56577 BP#HSI RC28123 HKD 0.094 +0.057
+154.054%
 +154.054% 0.096 0.055 6.95M
56736 DS#HSI RC2808K 0.0860.085-0.052 +0.052+152.941% 19 56736 DS#HSI RC2808K HKD 0.086 +0.052
+152.941%
 +152.941% 0.085 0.052 8.57M
56766 JP#HSI RC2806R 0.0880.089-0.049 +0.053+151.429% 20 56766 JP#HSI RC2806R HKD 0.088 +0.053
+151.429%
 +151.429% 0.089 0.049 257.42M
All quotes related data is at least 15-minute delayed. Last updated: 17/09/2025 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer