• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
59816 DS#HSI RC28102 0.0220.023-0.010 +0.007+46.667% 1 59816 DS#HSI RC28102 HKD 0.022 +0.007
+46.667%
 +46.667% 0.023 0.010 2.84M
59215 JP#HSI RC28112 0.0510.054-0.026 +0.016+45.714% 2 59215 JP#HSI RC28112 HKD 0.051 +0.016
+45.714%
 +45.714% 0.054 0.026 289.85K
62267 HS#HSI RC28093 0.0470.050-0.010 +0.014+42.424% 3 62267 HS#HSI RC28093 HKD 0.047 +0.014
+42.424%
 +42.424% 0.050 0.010 1.15M
57725 GJ#HSI RC2810L 0.0450.049-0.010 +0.013+40.625% 4 57725 GJ#HSI RC2810L HKD 0.045 +0.013
+40.625%
 +40.625% 0.049 0.010 5.44M
56792 HS#HSI RC2810W 0.0420.046-0.010 +0.012+40.000% 5 56792 HS#HSI RC2810W HKD 0.042 +0.012
+40.000%
 +40.000% 0.046 0.010 24.79M
56168 HU#MTUANRC2702C 0.0250.028-0.020 +0.007+38.889% 6 56168 HU#MTUANRC2702C HKD 0.025 +0.007
+38.889%
 +38.889% 0.028 0.020 225.88K
53930 JP#MTUANRC2701F 0.0550.059-0.039 +0.015+37.500% 7 53930 JP#MTUANRC2701F HKD 0.055 +0.015
+37.500%
 +37.500% 0.059 0.039 169.29K
61975 BP#HSI RC2811A 0.0480.051-0.013 +0.013+37.143% 8 61975 BP#HSI RC2811A HKD 0.048 +0.013
+37.143%
 +37.143% 0.051 0.013 3.69M
61908 JP#HSI RC2807O 0.0490.052-0.010 +0.013+36.111% 9 61908 JP#HSI RC2807O HKD 0.049 +0.013
+36.111%
 +36.111% 0.052 0.010 3.04M
61739 CI#HSI RC2807M 0.0470.050-0.014 +0.012+34.286% 10 61739 CI#HSI RC2807M HKD 0.047 +0.012
+34.286%
 +34.286% 0.050 0.014 1.44M
61861 UB#HSI RC2810C 0.0470.050-0.010 +0.012+34.286% 11 61861 UB#HSI RC2810C HKD 0.047 +0.012
+34.286%
 +34.286% 0.050 0.010 7.78M
62062 HS#HSI RC2808T 0.0600.063-0.032 +0.015+33.333% 12 62062 HS#HSI RC2808T HKD 0.060 +0.015
+33.333%
 +33.333% 0.063 0.032 136.57M
58519 SG#HSI RC2812Z 0.0530.055-0.013 +0.013+32.500% 13 58519 SG#HSI RC2812Z HKD 0.053 +0.013
+32.500%
 +32.500% 0.055 0.013 978.00K
61540 HS#HSI RC2809J 0.0530.057-0.013 +0.013+32.500% 14 61540 HS#HSI RC2809J HKD 0.053 +0.013
+32.500%
 +32.500% 0.057 0.013 6.49M
62059 HS#HSI RC2808U 0.0490.051-0.020 +0.012+32.432% 15 62059 HS#HSI RC2808U HKD 0.049 +0.012
+32.432%
 +32.432% 0.051 0.020 667.63K
60452 SG#HSI RC2810K 0.0500.053-0.023 +0.012+31.579% 16 60452 SG#HSI RC2810K HKD 0.050 +0.012
+31.579%
 +31.579% 0.053 0.023 2.05M
60656 GJ#HSI RC2809J 0.0500.053-0.018 +0.012+31.579% 17 60656 GJ#HSI RC2809J HKD 0.050 +0.012
+31.579%
 +31.579% 0.053 0.018 7.69M
62184 MS#HSI RC2807H 0.0250.026-0.010 +0.006+31.579% 18 62184 MS#HSI RC2807H HKD 0.025 +0.006
+31.579%
 +31.579% 0.026 0.010 684.42K
63303 BP#ALIBARC2701D 0.0170.017-0.017 +0.004+30.769% 19 63303 BP#ALIBARC2701D HKD 0.017 +0.004
+30.769%
 +30.769% 0.017 0.017 6.46K
62405 SG#HSI RC2811Q 0.0470.050-0.015 +0.011+30.556% 20 62405 SG#HSI RC2811Q HKD 0.047 +0.011
+30.556%
 +30.556% 0.050 0.015 4.70M
All quotes related data is at least 15-minute delayed. Last updated: 30/09/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer