• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
60049 BP#HSI RP2904Q 0.0550.064-0.040 +0.029+111.538% 1 60049 BP#HSI RP2904Q HKD 0.055 +0.029
+111.538%
 +111.538% 0.064 0.040 33.21M
60082 CI#HSI RP28089 0.0560.064-0.042 +0.029+107.407% 2 60082 CI#HSI RP28089 HKD 0.056 +0.029
+107.407%
 +107.407% 0.064 0.042 8.06M
60433 DS#HSI RP2804M 0.0580.065-0.044 +0.029+100.000% 3 60433 DS#HSI RP2804M HKD 0.058 +0.029
+100.000%
 +100.000% 0.065 0.044 1.25M
60128 SG#HSI RP2804X 0.0550.065-0.040 +0.027+96.429% 4 60128 SG#HSI RP2804X HKD 0.055 +0.027
+96.429%
 +96.429% 0.065 0.040 17.57M
60580 JP#HSI RP28107 0.0610.070-0.042 +0.029+90.625% 5 60580 JP#HSI RP28107 HKD 0.061 +0.029
+90.625%
 +90.625% 0.070 0.042 449.75M
60368 HS#HSI RP2902C 0.0600.071-0.048 +0.028+87.500% 6 60368 HS#HSI RP2902C HKD 0.060 +0.028
+87.500%
 +87.500% 0.071 0.048 381.38M
68190 UB#GEELYRP2612F 0.0610.061-0.045 +0.028+84.848% 7 68190 UB#GEELYRP2612F HKD 0.061 +0.028
+84.848%
 +84.848% 0.061 0.045 936.41K
60289 UB#HSI RP2812T 0.0640.072-0.053 +0.029+82.857% 8 60289 UB#HSI RP2812T HKD 0.064 +0.029
+82.857%
 +82.857% 0.072 0.053 35.28M
65176 UB#HUAHORP2812J 0.1270.138-0.082 +0.057+81.429% 9 65176 UB#HUAHORP2812J HKD 0.127 +0.057
+81.429%
 +81.429% 0.138 0.082 894.68K
55787 UB#AKESORP2702A 0.0830.081-0.061 +0.034+69.388% 10 55787 UB#AKESORP2702A HKD 0.083 +0.034
+69.388%
 +69.388% 0.081 0.061 637.00K
63211 HS#HUAHORP2812A 0.1420.154-0.128 +0.058+69.048% 11 63211 HS#HUAHORP2812A HKD 0.142 +0.058
+69.048%
 +69.048% 0.154 0.128 139.54K
69209 CI#HSI RP2810P 0.0770.085-0.064 +0.031+67.391% 12 69209 CI#HSI RP2810P HKD 0.077 +0.031
+67.391%
 +67.391% 0.085 0.064 2.66M
60524 SG#HUAHORP2812K 0.1460.157-0.107 +0.058+65.909% 13 60524 SG#HUAHORP2812K HKD 0.146 +0.058
+65.909%
 +65.909% 0.157 0.107 510.44K
56966 UB#HSI RP2812D 0.0750.083-0.063 +0.029+63.043% 14 56966 UB#HSI RP2812D HKD 0.075 +0.029
+63.043%
 +63.043% 0.083 0.063 2.62M
59363 SG#HSI RP2903C 0.0750.084-0.065 +0.029+63.043% 15 59363 SG#HSI RP2903C HKD 0.075 +0.029
+63.043%
 +63.043% 0.084 0.065 4.22M
66261 CT#HSI RP2805C 0.0830.091-0.070 +0.032+62.745% 16 66261 CT#HSI RP2805C HKD 0.083 +0.032
+62.745%
 +62.745% 0.091 0.070 20.74M
68043 BP#HSI RP2805A 0.0780.087-0.066 +0.030+62.500% 17 68043 BP#HSI RP2805A HKD 0.078 +0.030
+62.500%
 +62.500% 0.087 0.066 8.60M
56347 SG#HSI RP2902X 0.0760.083-0.058 +0.029+61.702% 18 56347 SG#HSI RP2902X HKD 0.076 +0.029
+61.702%
 +61.702% 0.083 0.058 15.77M
66534 CI#HSI RP2805R 0.0820.089-0.069 +0.031+60.784% 19 66534 CI#HSI RP2805R HKD 0.082 +0.031
+60.784%
 +60.784% 0.089 0.069 2.08M
54415 BP#HSBC RP2701A 0.0690.073-0.051 +0.026+60.465% 20 54415 BP#HSBC RP2701A HKD 0.069 +0.026
+60.465%
 +60.465% 0.073 0.051 157.71K
All quotes related data is at least 15-minute delayed. Last updated: 23/04/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer