• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
59399 SG#SMIC RP2812S 0.0350.037-0.019 +0.023+191.667% 1 59399 SG#SMIC RP2812S HKD 0.035 +0.023
+191.667%
 +191.667% 0.037 0.019 306.92K
57793 SG#HUAHORP2812F 0.1040.110-0.036 +0.056+116.667% 2 57793 SG#HUAHORP2812F HKD 0.104 +0.056
+116.667%
 +116.667% 0.110 0.036 360.09K
63354 UB#SMIC RP2704D 0.0440.051-0.027 +0.022+100.000% 3 63354 UB#SMIC RP2704D HKD 0.044 +0.022
+100.000%
 +100.000% 0.051 0.027 628.86K
57385 HS#HUAHORP2808B 0.1190.125-0.061 +0.058+95.082% 4 57385 HS#HUAHORP2808B HKD 0.119 +0.058
+95.082%
 +95.082% 0.125 0.061 3.84M
53991 SG#ANTASRC2606B 0.0750.076-0.031 +0.034+82.927% 5 53991 SG#ANTASRC2606B HKD 0.075 +0.034
+82.927%
 +82.927% 0.076 0.031 594.17K
57786 SG#SMIC RP2812B 0.0550.058-0.041 +0.021+61.765% 6 57786 SG#SMIC RP2812B HKD 0.055 +0.021
+61.765%
 +61.765% 0.058 0.041 701.46K
57633 JP#HUAHORP2808G 0.1420.149-0.083 +0.053+59.551% 7 57633 JP#HUAHORP2808G HKD 0.142 +0.053
+59.551%
 +59.551% 0.149 0.083 5.07M
63720 BP#SMIC RP2712O 0.0540.060-0.039 +0.020+58.824% 8 63720 BP#SMIC RP2712O HKD 0.054 +0.020
+58.824%
 +58.824% 0.060 0.039 1.17M
63852 HS#SMIC RP2807B 0.0620.070-0.047 +0.020+47.619% 9 63852 HS#SMIC RP2807B HKD 0.062 +0.020
+47.619%
 +47.619% 0.070 0.047 3.82M
60530 UB#SMIC RP2812A 0.0660.070-0.051 +0.020+43.478% 10 60530 UB#SMIC RP2812A HKD 0.066 +0.020
+43.478%
 +43.478% 0.070 0.051 710.31K
59755 MS#PINANRC2810D 0.0690.074-0.045 +0.020+40.816% 11 59755 MS#PINANRC2810D HKD 0.069 +0.020
+40.816%
 +40.816% 0.074 0.045 4.24M
66540 UB#PINANRC2810K 0.0700.074-0.047 +0.019+37.255% 12 66540 UB#PINANRC2810K HKD 0.070 +0.019
+37.255%
 +37.255% 0.074 0.047 3.05M
62816 SG#SMIC RP2812L 0.0740.077-0.060 +0.020+37.037% 13 62816 SG#SMIC RP2812L HKD 0.074 +0.020
+37.037%
 +37.037% 0.077 0.060 2.19M
63859 HS#PINANRC2812B 0.0820.087-0.059 +0.022+36.667% 14 63859 HS#PINANRC2812B HKD 0.082 +0.022
+36.667%
 +36.667% 0.087 0.059 1.88M
66664 JP#PINANRC2810H 0.0820.085-0.059 +0.021+34.426% 15 66664 JP#PINANRC2810H HKD 0.082 +0.021
+34.426%
 +34.426% 0.085 0.059 1.27M
59448 SG#HSTECRP28127 0.0240.026-0.021 +0.006+33.333% 16 59448 SG#HSTECRP28127 HKD 0.024 +0.006
+33.333%
 +33.333% 0.026 0.021 64.85K
63282 BP#PINANRC2805Q 0.0880.088-0.070 +0.022+33.333% 17 63282 BP#PINANRC2805Q HKD 0.088 +0.022
+33.333%
 +33.333% 0.088 0.070 62.08K
64379 BP#SMIC RP2712K 0.0900.095-0.076 +0.022+32.353% 18 64379 BP#SMIC RP2712K HKD 0.090 +0.022
+32.353%
 +32.353% 0.095 0.076 245.08K
56070 CT#HSTECRP2812C 0.0450.043-0.041 +0.010+28.571% 19 56070 CT#HSTECRP2812C HKD 0.045 +0.010
+28.571%
 +28.571% 0.043 0.041 41.85K
63729 SG#PINANRC2811A 0.0900.093-0.067 +0.020+28.571% 20 63729 SG#PINANRC2811A HKD 0.090 +0.020
+28.571%
 +28.571% 0.093 0.067 1.62M
All quotes related data is at least 15-minute delayed. Last updated: 29/01/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer