• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
56700 UB#CNOOCRP2705F 0.0330.031-0.031 +0.015+83.333% 1 56700 UB#CNOOCRP2705F HKD 0.033 +0.015
+83.333%
 +83.333% 0.031 0.031 155
56376 SG#CNOOCRP2704A 0.036----- +0.014+63.636% 2 56376 SG#CNOOCRP2704A HKD 0.036 +0.014
+63.636%
 +63.636% -- -- --
67076 SG#AIA RC2610B 0.0420.043-0.036 +0.014+50.000% 3 67076 SG#AIA RC2610B HKD 0.042 +0.014
+50.000%
 +50.000% 0.043 0.036 37.44K
56471 BI#HUAHORC2612F 0.0810.081-0.067 +0.025+44.643% 4 56471 BI#HUAHORC2612F HKD 0.081 +0.025
+44.643%
 +44.643% 0.081 0.067 132.35K
66478 JP#AIA RC2810B 0.0420.042-0.030 +0.013+44.828% 5 66478 JP#AIA RC2810B HKD 0.042 +0.013
+44.828%
 +44.828% 0.042 0.030 21.79K
66913 HS#AIA RC2711D 0.041----- +0.012+41.379% 6 66913 HS#AIA RC2711D HKD 0.041 +0.012
+41.379%
 +41.379% -- -- --
56875 JP#HSI RC2812A 0.0440.045-0.025 +0.012+37.500% 7 56875 JP#HSI RC2812A HKD 0.044 +0.012
+37.500%
 +37.500% 0.045 0.025 5.69M
64738 UB#AIA RC2810B 0.0480.048-0.038 +0.013+37.143% 8 64738 UB#AIA RC2810B HKD 0.048 +0.013
+37.143%
 +37.143% 0.048 0.038 79.40K
67825 UB#XIAMIRC2609A 0.0340.036-0.032 +0.009+36.000% 9 67825 UB#XIAMIRC2609A HKD 0.034 +0.009
+36.000%
 +36.000% 0.036 0.032 58.06K
56823 MS#HSI RC28125 0.0450.046-0.033 +0.011+32.353% 10 56823 MS#HSI RC28125 HKD 0.045 +0.011
+32.353%
 +32.353% 0.046 0.033 475.35K
57768 JP#MTUANRP2809B 0.0580.059-0.048 +0.014+31.818% 11 57768 JP#MTUANRP2809B HKD 0.058 +0.014
+31.818%
 +31.818% 0.059 0.048 1.08M
57675 MS#HSI RC28128 0.0510.050-0.037 +0.013+34.211% 12 57675 MS#HSI RC28128 HKD 0.051 +0.013
+34.211%
 +34.211% 0.050 0.037 484.38K
57899 BP#HSI RC2811T 0.0460.046-0.030 +0.011+31.429% 13 57899 BP#HSI RC2811T HKD 0.046 +0.011
+31.429%
 +31.429% 0.046 0.030 59.37K
57019 BP#HSI RC28112 0.0430.044-0.027 +0.011+34.375% 14 57019 BP#HSI RC28112 HKD 0.043 +0.011
+34.375%
 +34.375% 0.044 0.027 4.00M
60752 BP#XIAMIRC2609B 0.0380.041-0.039 +0.009+31.034% 15 60752 BP#XIAMIRC2609B HKD 0.038 +0.009
+31.034%
 +31.034% 0.041 0.039 8.00K
57537 DS#HSI RC2811L 0.0510.052-0.030 +0.012+30.769% 16 57537 DS#HSI RC2811L HKD 0.051 +0.012
+30.769%
 +30.769% 0.052 0.030 385.45K
57206 MS#HSI RC28127 0.0470.049-0.034 +0.011+30.556% 17 57206 MS#HSI RC28127 HKD 0.047 +0.011
+30.556%
 +30.556% 0.049 0.034 100.06K
57436 JP#HSI RC2811Z 0.0470.046-0.035 +0.011+30.556% 18 57436 JP#HSI RC2811Z HKD 0.047 +0.011
+30.556%
 +30.556% 0.046 0.035 53.20K
57293 UB#HSI RC28075 0.0430.045-0.030 +0.010+30.303% 19 57293 UB#HSI RC28075 HKD 0.043 +0.010
+30.303%
 +30.303% 0.045 0.030 1.45M
56926 DS#HSI RC28118 0.0260.027-0.017 +0.006+30.000% 20 56926 DS#HSI RC28118 HKD 0.026 +0.006
+30.000%
 +30.000% 0.027 0.017 13.91M
All quotes related data is at least 15-minute delayed. Last updated: 20/04/2026 10:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer