• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
54436 BP#HSI RC2807D 0.0390.039-0.010 +0.019+95.000% 1 54436 BP#HSI RC2807D HKD 0.039 +0.019
+95.000%
 +95.000% 0.039 0.010 3.27M
69232 BP#HSI RC2812W 0.0410.042-0.014 +0.018+78.261% 2 69232 BP#HSI RC2812W HKD 0.041 +0.018
+78.261%
 +78.261% 0.042 0.014 2.96M
69158 SG#HSI RC2809J 0.0390.040-0.010 +0.017+77.273% 3 69158 SG#HSI RC2809J HKD 0.039 +0.017
+77.273%
 +77.273% 0.040 0.010 4.60M
53843 CI#HSI RC2810D 0.0400.040-0.014 +0.017+73.913% 4 53843 CI#HSI RC2810D HKD 0.040 +0.017
+73.913%
 +73.913% 0.040 0.014 2.60M
49514 UB#DJIA RP2812V 0.0220.024-0.022 +0.009+69.231% 5 49514 UB#DJIA RP2812V HKD 0.022 +0.009
+69.231%
 +69.231% 0.024 0.022 48.44K
69098 JP#HSI RC2810P 0.0420.042-0.020 +0.017+68.000% 6 69098 JP#HSI RC2810P HKD 0.042 +0.017
+68.000%
 +68.000% 0.042 0.020 237.24K
69176 HU#HSI RC28103 0.0470.035-0.021 +0.019+67.857% 7 69176 HU#HSI RC28103 HKD 0.047 +0.019
+67.857%
 +67.857% 0.035 0.021 30.62K
49612 SG#DJIA RP2812Z 0.0200.022-0.020 +0.008+66.667% 8 49612 SG#DJIA RP2812Z HKD 0.020 +0.008
+66.667%
 +66.667% 0.022 0.020 18.34K
68131 SG#HSI RC2812T 0.0460.046-0.017 +0.018+64.286% 9 68131 SG#HSI RC2812T HKD 0.046 +0.018
+64.286%
 +64.286% 0.046 0.017 3.63M
68472 UB#HSI RC2807D 0.0460.046-0.020 +0.018+64.286% 10 68472 UB#HSI RC2807D HKD 0.046 +0.018
+64.286%
 +64.286% 0.046 0.020 1.43M
69852 CT#HSI RC27079 0.0230.023-0.012 +0.009+64.286% 11 69852 CT#HSI RC27079 HKD 0.023 +0.009
+64.286%
 +64.286% 0.023 0.012 556.27K
53520 HS#HSI RC2810P 0.0410.042-0.013 +0.016+64.000% 12 53520 HS#HSI RC2810P HKD 0.041 +0.016
+64.000%
 +64.000% 0.042 0.013 7.82M
69456 UB#HSI RC2807R 0.0410.042-0.015 +0.016+64.000% 13 69456 UB#HSI RC2807R HKD 0.041 +0.016
+64.000%
 +64.000% 0.042 0.015 688.46K
68337 JP#HSI RC2807Y 0.0460.046-0.017 +0.017+58.621% 14 68337 JP#HSI RC2807Y HKD 0.046 +0.017
+58.621%
 +58.621% 0.046 0.017 11.80M
54686 SG#HSI RC2901G 0.0440.043-0.015 +0.016+57.143% 15 54686 SG#HSI RC2901G HKD 0.044 +0.016
+57.143%
 +57.143% 0.043 0.015 641.39K
68280 CI#HSI RC2810M 0.0440.044-0.018 +0.016+57.143% 16 68280 CI#HSI RC2810M HKD 0.044 +0.016
+57.143%
 +57.143% 0.044 0.018 659.15K
68236 BP#HSI RC2812K 0.0470.047-0.019 +0.017+56.667% 17 68236 BP#HSI RC2812K HKD 0.047 +0.017
+56.667%
 +56.667% 0.047 0.019 9.25M
69979 SG#HSI RC2811F 0.0470.048-0.021 +0.017+56.667% 18 69979 SG#HSI RC2811F HKD 0.047 +0.017
+56.667%
 +56.667% 0.048 0.021 10.75M
68097 DS#HSI RC28116 0.0450.045-0.021 +0.016+55.172% 19 68097 DS#HSI RC28116 HKD 0.045 +0.016
+55.172%
 +55.172% 0.045 0.021 446.80K
49984 JP#DJIA RP2812S 0.0230.025-0.023 +0.008+53.333% 20 49984 JP#DJIA RP2812S HKD 0.023 +0.008
+53.333%
 +53.333% 0.025 0.023 11.71K
All quotes related data is at least 15-minute delayed. Last updated: 07/08/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer