- %Gainers
- %Losers
- Turnover
| CodeName | NominalH/L | Change%Change | Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55475 BI#HSI RC28072 | 0.0950.096-0.081 | +0.068+251.852% | 1 | 55475 | BI#HSI RC28072 | HKD | 0.095 | +0.068 +251.852% |
+251.852% | 0.096 | 0.081 | 3.35M |
| 57165 JP#HSI RC28091 | 0.0930.096-0.078 | +0.066+244.444% | 2 | 57165 | JP#HSI RC28091 | HKD | 0.093 | +0.066 +244.444% |
+244.444% | 0.096 | 0.078 | 6.36M |
| 55683 HS#HSI RC28074 | 0.0950.097-0.058 | +0.066+227.586% | 3 | 55683 | HS#HSI RC28074 | HKD | 0.095 | +0.066 +227.586% |
+227.586% | 0.097 | 0.058 | 3.47M |
| 55525 CI#HSI RC2804T | 0.1030.107-0.088 | +0.071+221.875% | 4 | 55525 | CI#HSI RC2804T | HKD | 0.103 | +0.071 +221.875% |
+221.875% | 0.107 | 0.088 | 374.95K |
| 55193 HS#HSI RC2807I | 0.0900.094-0.073 | +0.062+221.429% | 5 | 55193 | HS#HSI RC2807I | HKD | 0.090 | +0.062 +221.429% |
+221.429% | 0.094 | 0.073 | 7.02M |
| 56005 HS#HSI RC2808S | 0.0920.096-0.077 | +0.063+217.241% | 6 | 56005 | HS#HSI RC2808S | HKD | 0.092 | +0.063 +217.241% |
+217.241% | 0.096 | 0.077 | 3.49M |
| 55309 JP#HSI RC2808L | 0.0950.099-0.076 | +0.065+216.667% | 7 | 55309 | JP#HSI RC2808L | HKD | 0.095 | +0.065 +216.667% |
+216.667% | 0.099 | 0.076 | 23.68M |
| 63595 UB#SMIC RC2604F | 0.0500.057-0.032 | +0.034+212.500% | 8 | 63595 | UB#SMIC RC2604F | HKD | 0.050 | +0.034 +212.500% |
+212.500% | 0.057 | 0.032 | 4.91M |
| 56721 UB#HSI RC28091 | 0.0870.091-0.072 | +0.059+210.714% | 9 | 56721 | UB#HSI RC28091 | HKD | 0.087 | +0.059 +210.714% |
+210.714% | 0.091 | 0.072 | 8.52M |
| 55240 DS#HSI RC2807J | 0.0900.095-0.076 | +0.061+210.345% | 10 | 55240 | DS#HSI RC2807J | HKD | 0.090 | +0.061 +210.345% |
+210.345% | 0.095 | 0.076 | 31.33M |
| 55453 CT#HSI RC2807X | 0.0920.095-0.056 | +0.062+206.667% | 11 | 55453 | CT#HSI RC2807X | HKD | 0.092 | +0.062 +206.667% |
+206.667% | 0.095 | 0.056 | 44.83M |
| 55095 SG#HSI RC2809J | 0.0880.092-0.074 | +0.059+203.448% | 12 | 55095 | SG#HSI RC2809J | HKD | 0.088 | +0.059 +203.448% |
+203.448% | 0.092 | 0.074 | 255.73M |
| 58003 UB#HKEX RC2709P | 0.0390.042-0.035 | +0.026+200.000% | 13 | 58003 | UB#HKEX RC2709P | HKD | 0.039 | +0.026 +200.000% |
+200.000% | 0.042 | 0.035 | 640.64K |
| 55023 HS#HSI RC2808I | 0.0990.101-0.045 | +0.066+200.000% | 14 | 55023 | HS#HSI RC2808I | HKD | 0.099 | +0.066 +200.000% |
+200.000% | 0.101 | 0.045 | 811.22K |
| 55821 UB#HSI RC2808Z | 0.0930.097-0.080 | +0.062+200.000% | 15 | 55821 | UB#HSI RC2808Z | HKD | 0.093 | +0.062 +200.000% |
+200.000% | 0.097 | 0.080 | 1.73M |
| 56188 SG#HSI RC2807F | 0.0450.049-0.037 | +0.030+200.000% | 16 | 56188 | SG#HSI RC2807F | HKD | 0.045 | +0.030 +200.000% |
+200.000% | 0.049 | 0.037 | 27.94M |
| 55067 GJ#HSI RC28071 | 0.0890.091-0.074 | +0.059+196.667% | 17 | 55067 | GJ#HSI RC28071 | HKD | 0.089 | +0.059 +196.667% |
+196.667% | 0.091 | 0.074 | 2.55M |
| 56501 CT#HSI RC2809D | 0.0470.049-0.039 | +0.031+193.750% | 18 | 56501 | CT#HSI RC2809D | HKD | 0.047 | +0.031 +193.750% |
+193.750% | 0.049 | 0.039 | 7.40M |
| 62682 SG#ALIBARC2607P | 0.1230.128-0.103 | +0.081+192.857% | 19 | 62682 | SG#ALIBARC2607P | HKD | 0.123 | +0.081 +192.857% |
+192.857% | 0.128 | 0.103 | 7.06M |
| 55357 UB#HSI RC27098 | 0.0990.102-0.083 | +0.065+191.176% | 20 | 55357 | UB#HSI RC27098 | HKD | 0.099 | +0.065 +191.176% |
+191.176% | 0.102 | 0.083 | 500.84K |
All quotes related data is at least 15-minute delayed. Last updated: 20/10/2025 18:00
Info provided by ETNET | Disclaimer
