• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
55383 CT#HSI RP2802Q 0.0430.055-0.037 +0.026+152.941% 1 55383 CT#HSI RP2802Q HKD 0.043 +0.026
+152.941%
 +152.941% 0.055 0.037 53.77M
64009 SG#HSI RP2903R 0.0430.053-0.035 +0.026+152.941% 2 64009 SG#HSI RP2903R HKD 0.043 +0.026
+152.941%
 +152.941% 0.053 0.035 695.49K
55878 MS#HSI RP2902B 0.0420.054-0.036 +0.025+147.059% 3 55878 MS#HSI RP2902B HKD 0.042 +0.025
+147.059%
 +147.059% 0.054 0.036 5.70M
55751 BP#HSI RP2904K 0.0410.052-0.033 +0.024+141.176% 4 55751 BP#HSI RP2904K HKD 0.041 +0.024
+141.176%
 +141.176% 0.052 0.033 11.72M
56075 SG#HSI RP2904X 0.0380.050-0.032 +0.022+137.500% 5 56075 SG#HSI RP2904X HKD 0.038 +0.022
+137.500%
 +137.500% 0.050 0.032 15.71M
55994 JP#HSI RP2903R 0.0420.054-0.036 +0.024+133.333% 6 55994 JP#HSI RP2903R HKD 0.042 +0.024
+133.333%
 +133.333% 0.054 0.036 666.52M
60037 UB#HSI RP2809U 0.0420.053-0.037 +0.024+133.333% 7 60037 UB#HSI RP2809U HKD 0.042 +0.024
+133.333%
 +133.333% 0.053 0.037 571.25M
55133 GJ#HSI RP2811A 0.0390.052-0.034 +0.022+129.412% 8 55133 GJ#HSI RP2811A HKD 0.039 +0.022
+129.412%
 +129.412% 0.052 0.034 5.96M
62703 BP#HSI RP29059 0.0390.051-0.032 +0.022+129.412% 9 62703 BP#HSI RP29059 HKD 0.039 +0.022
+129.412%
 +129.412% 0.051 0.032 9.46M
55641 SG#HSI RP2803P 0.0430.054-0.036 +0.024+126.316% 10 55641 SG#HSI RP2803P HKD 0.043 +0.024
+126.316%
 +126.316% 0.054 0.036 5.85M
55449 BP#HSI RP2904P 0.0460.057-0.039 +0.025+119.048% 11 55449 BP#HSI RP2904P HKD 0.046 +0.025
+119.048%
 +119.048% 0.057 0.039 2.68M
55410 UB#HKEX RP2812K 0.0260.032-0.020 +0.014+116.667% 12 55410 UB#HKEX RP2812K HKD 0.026 +0.014
+116.667%
 +116.667% 0.032 0.020 304.02K
55567 CI#HSI RP2901C 0.0410.051-0.035 +0.022+115.789% 13 55567 CI#HSI RP2901C HKD 0.041 +0.022
+115.789%
 +115.789% 0.051 0.035 862.38K
59838 JP#HSI RP2901S 0.0470.059-0.041 +0.025+113.636% 14 59838 JP#HSI RP2901S HKD 0.047 +0.025
+113.636%
 +113.636% 0.059 0.041 11.58M
55430 UB#HSI RP2810B 0.0400.051-0.033 +0.021+110.526% 15 55430 UB#HSI RP2810B HKD 0.040 +0.021
+110.526%
 +110.526% 0.051 0.033 14.51M
55358 SG#HSI RP29043 0.0460.056-0.040 +0.024+109.091% 16 55358 SG#HSI RP29043 HKD 0.046 +0.024
+109.091%
 +109.091% 0.056 0.040 4.76M
58816 CI#HSI RP2812R 0.0460.056-0.040 +0.024+109.091% 17 58816 CI#HSI RP2812R HKD 0.046 +0.024
+109.091%
 +109.091% 0.056 0.040 3.53M
55588 HS#HSI RP2904D 0.0390.050-0.035 +0.020+105.263% 18 55588 HS#HSI RP2904D HKD 0.039 +0.020
+105.263%
 +105.263% 0.050 0.035 4.83M
55500 MS#HSI RP28105 0.0430.055-0.039 +0.022+104.762% 19 55500 MS#HSI RP28105 HKD 0.043 +0.022
+104.762%
 +104.762% 0.055 0.039 202.82M
62353 UB#HSI RP2901O 0.0430.051-0.042 +0.022+104.762% 20 62353 UB#HSI RP2901O HKD 0.043 +0.022
+104.762%
 +104.762% 0.051 0.042 37.71K
All quotes related data is at least 15-minute delayed. Last updated: 24/07/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer