• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
57420 JP#HSI RC2809U 0.0530.057-0.028 +0.036+211.765% 1 57420 JP#HSI RC2809U HKD 0.053 +0.036
+211.765%
 +211.765% 0.057 0.028 19.67M
56476 BI#HSI RC2809C 0.0550.058-0.029 +0.037+205.556% 2 56476 BI#HSI RC2809C HKD 0.055 +0.037
+205.556%
 +205.556% 0.058 0.029 1.75M
56815 HU#HSI RC2807L 0.0550.058-0.030 +0.037+205.556% 3 56815 HU#HSI RC2807L HKD 0.055 +0.037
+205.556%
 +205.556% 0.058 0.030 158.76M
57544 DS#HSI RC2811N 0.0550.059-0.032 +0.037+205.556% 4 57544 DS#HSI RC2811N HKD 0.055 +0.037
+205.556%
 +205.556% 0.059 0.032 16.82M
57678 GJ#HSI RC2810H 0.0530.055-0.029 +0.035+194.444% 5 57678 GJ#HSI RC2810H HKD 0.053 +0.035
+194.444%
 +194.444% 0.055 0.029 772.63K
56825 MS#HSI RC2810O 0.0500.053-0.028 +0.033+194.118% 6 56825 MS#HSI RC2810O HKD 0.050 +0.033
+194.118%
 +194.118% 0.053 0.028 9.68M
55721 MS#HSI RC2803K 0.0320.033-0.018 +0.021+190.909% 7 55721 MS#HSI RC2803K HKD 0.032 +0.021
+190.909%
 +190.909% 0.033 0.018 2.69M
58043 DS#HSI RC2809C 0.0600.060-0.034 +0.039+185.714% 8 58043 DS#HSI RC2809C HKD 0.060 +0.039
+185.714%
 +185.714% 0.060 0.034 368.39K
56728 UB#HSI RC2812P 0.0510.055-0.027 +0.033+183.333% 9 56728 UB#HSI RC2812P HKD 0.051 +0.033
+183.333%
 +183.333% 0.055 0.027 17.71M
57302 UB#HSI RC28123 0.0530.056-0.030 +0.034+178.947% 10 57302 UB#HSI RC28123 HKD 0.053 +0.034
+178.947%
 +178.947% 0.056 0.030 5.14M
57660 MS#HSI RC2809Y 0.0530.055-0.027 +0.034+178.947% 11 57660 MS#HSI RC2809Y HKD 0.053 +0.034
+178.947%
 +178.947% 0.055 0.027 2.34M
56691 JP#HSI RC28128 0.0580.062-0.032 +0.037+176.190% 12 56691 JP#HSI RC28128 HKD 0.058 +0.037
+176.190%
 +176.190% 0.062 0.032 15.16M
62198 GJ#HSI RC28106 0.0550.057-0.028 +0.035+175.000% 13 62198 GJ#HSI RC28106 HKD 0.055 +0.035
+175.000%
 +175.000% 0.057 0.028 874.34K
62375 HS#HSI RC2811H 0.0550.056-0.049 +0.035+175.000% 14 62375 HS#HSI RC2811H HKD 0.055 +0.035
+175.000%
 +175.000% 0.056 0.049 25.53K
56938 CT#HSI RC2807S 0.0520.055-0.029 +0.033+173.684% 15 56938 CT#HSI RC2807S HKD 0.052 +0.033
+173.684%
 +173.684% 0.055 0.029 6.17M
60054 GJ#HSI RC2810Y 0.0570.060-0.031 +0.036+171.429% 16 60054 GJ#HSI RC2810Y HKD 0.057 +0.036
+171.429%
 +171.429% 0.060 0.031 3.43M
56904 JP#HSI RC2812O 0.0650.068-0.038 +0.041+170.833% 17 56904 JP#HSI RC2812O HKD 0.065 +0.041
+170.833%
 +170.833% 0.068 0.038 283.04M
56303 HS#PINANRC2811H 0.0460.046-0.028 +0.029+170.588% 18 56303 HS#PINANRC2811H HKD 0.046 +0.029
+170.588%
 +170.588% 0.046 0.028 74.28K
57143 HS#HSI RC2812Y 0.0540.056-0.031 +0.034+170.000% 19 57143 HS#HSI RC2812Y HKD 0.054 +0.034
+170.000%
 +170.000% 0.056 0.031 3.45M
57029 BP#HSI RC2811O 0.0510.053-0.025 +0.032+168.421% 20 57029 BP#HSI RC2811O HKD 0.051 +0.032
+168.421%
 +168.421% 0.053 0.025 8.02M
All quotes related data is at least 15-minute delayed. Last updated: 29/04/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer