- %Gainers
- %Losers
- Turnover
| CodeName | NominalH/L | Change%Change | Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64927 BP#CSPC RC2711G | 0.175----- | +0.102+139.726% | 1 | 64927 | BP#CSPC RC2711G | HKD | 0.175 | +0.102 +139.726% |
+139.726% | -- | -- | -- |
| 62692 SG#CSPC RC2712A | 0.2110.212-0.136 | +0.107+102.885% | 2 | 62692 | SG#CSPC RC2712A | HKD | 0.211 | +0.107 +102.885% |
+102.885% | 0.212 | 0.136 | 102.65K |
| 65618 HS#CSPC RC2607B | 0.2100.208-0.116 | +0.106+101.923% | 3 | 65618 | HS#CSPC RC2607B | HKD | 0.210 | +0.106 +101.923% |
+101.923% | 0.208 | 0.116 | 4.12M |
| 60824 UB#BYD RC2608H | 0.0790.094-0.061 | +0.039+97.500% | 4 | 60824 | UB#BYD RC2608H | HKD | 0.079 | +0.039 +97.500% |
+97.500% | 0.094 | 0.061 | 201.30K |
| 61946 UB#CSPC RC2711J | 0.2180.218-0.148 | +0.107+96.396% | 5 | 61946 | UB#CSPC RC2711J | HKD | 0.218 | +0.107 +96.396% |
+96.396% | 0.218 | 0.148 | 213.06K |
| 61680 JP#CSPC RC2711E | 0.2170.220-0.140 | +0.103+90.351% | 6 | 61680 | JP#CSPC RC2711E | HKD | 0.217 | +0.103 +90.351% |
+90.351% | 0.220 | 0.140 | 758.72K |
| 60506 SG#BYD RC2609H | 0.0870.098-0.075 | +0.037+74.000% | 7 | 60506 | SG#BYD RC2609H | HKD | 0.087 | +0.037 +74.000% |
+74.000% | 0.098 | 0.075 | 911.02K |
| 60839 UB#CSPC RC2711H | 0.2550.250-0.169 | +0.106+71.141% | 8 | 60839 | UB#CSPC RC2711H | HKD | 0.255 | +0.106 +71.141% |
+71.141% | 0.250 | 0.169 | 711.82K |
| 64369 SG#CSPC RC2711F | 0.260----- | +0.108+71.053% | 9 | 64369 | SG#CSPC RC2711F | HKD | 0.260 | +0.108 +71.053% |
+71.053% | -- | -- | -- |
| 56559 HS#PINANRC2811B | 0.0290.029-0.014 | +0.012+70.588% | 10 | 56559 | HS#PINANRC2811B | HKD | 0.029 | +0.012 +70.588% |
+70.588% | 0.029 | 0.014 | 85.76K |
| 60352 UB#CATL RC2609F | 0.0740.080-0.038 | +0.030+68.182% | 11 | 60352 | UB#CATL RC2609F | HKD | 0.074 | +0.030 +68.182% |
+68.182% | 0.080 | 0.038 | 251.92K |
| 60431 HS#CATL RC2610C | 0.0680.073-0.034 | +0.027+65.854% | 12 | 60431 | HS#CATL RC2610C | HKD | 0.068 | +0.027 +65.854% |
+65.854% | 0.073 | 0.034 | 318.08K |
| 54561 UB#INBIORC2701A | 0.0330.034-0.029 | +0.013+65.000% | 13 | 54561 | UB#INBIORC2701A | HKD | 0.033 | +0.013 +65.000% |
+65.000% | 0.034 | 0.029 | 112.45K |
| 60599 JP#CATL RC2611A | 0.0900.093-0.061 | +0.035+63.636% | 14 | 60599 | JP#CATL RC2611A | HKD | 0.090 | +0.035 +63.636% |
+63.636% | 0.093 | 0.061 | 359.15K |
| 60426 HS#BYD RC2609D | 0.0960.106-0.077 | +0.037+62.712% | 15 | 60426 | HS#BYD RC2609D | HKD | 0.096 | +0.037 +62.712% |
+62.712% | 0.106 | 0.077 | 742.32K |
| 54630 SG#CSPC RC2712B | 0.0580.058-0.047 | +0.022+61.111% | 16 | 54630 | SG#CSPC RC2712B | HKD | 0.058 | +0.022 +61.111% |
+61.111% | 0.058 | 0.047 | 6.37K |
| 59411 UB#CSPC RC2711N | 0.275----- | +0.104+60.819% | 17 | 59411 | UB#CSPC RC2711N | HKD | 0.275 | +0.104 +60.819% |
+60.819% | -- | -- | -- |
| 59459 UB#WUXI RC2708D | 0.0320.034-0.022 | +0.012+60.000% | 18 | 59459 | UB#WUXI RC2708D | HKD | 0.032 | +0.012 +60.000% |
+60.000% | 0.034 | 0.022 | 317.84K |
| 62188 BP#BYD RC2608G | 0.0990.112-0.097 | +0.037+59.677% | 19 | 62188 | BP#BYD RC2608G | HKD | 0.099 | +0.037 +59.677% |
+59.677% | 0.112 | 0.097 | 166.17K |
| 60475 JP#CSPC RC2711A | 0.2700.265-0.172 | +0.100+58.824% | 20 | 60475 | JP#CSPC RC2711A | HKD | 0.270 | +0.100 +58.824% |
+58.824% | 0.265 | 0.172 | 69.05K |
All quotes related data is at least 15-minute delayed. Last updated: 27/03/2026 17:59
Info provided by ETNET | Disclaimer
