• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
59679 DS#HSI RP2802N 0.0530.060-0.033 +0.043+430.000% 1 59679 DS#HSI RP2802N HKD 0.053 +0.043
+430.000%
 +430.000% 0.060 0.033 3.26M
60220 JP#HSI RP29025 0.0540.062-0.026 +0.042+350.000% 2 60220 JP#HSI RP29025 HKD 0.054 +0.042
+350.000%
 +350.000% 0.062 0.026 601.11M
62537 GJ#HSI RP2811Y 0.0530.060-0.026 +0.041+341.667% 3 62537 GJ#HSI RP2811Y HKD 0.053 +0.041
+341.667%
 +341.667% 0.060 0.026 9.25M
60730 CI#HSI RP2811I 0.0550.061-0.030 +0.041+292.857% 4 60730 CI#HSI RP2811I HKD 0.055 +0.041
+292.857%
 +292.857% 0.061 0.030 152.02M
60940 HS#HSI RP29034 0.0530.061-0.020 +0.039+278.571% 5 60940 HS#HSI RP29034 HKD 0.053 +0.039
+278.571%
 +278.571% 0.061 0.020 449.54M
61699 BP#HSI RP2904M 0.0530.060-0.027 +0.039+278.571% 6 61699 BP#HSI RP2904M HKD 0.053 +0.039
+278.571%
 +278.571% 0.060 0.027 11.78M
61276 HU#HSI RP2804K 0.0630.068-0.032 +0.046+270.588% 7 61276 HU#HSI RP2804K HKD 0.063 +0.046
+270.588%
 +270.588% 0.068 0.032 133.08M
61436 MS#HSI RP2812U 0.0620.066-0.033 +0.045+264.706% 8 61436 MS#HSI RP2812U HKD 0.062 +0.045
+264.706%
 +264.706% 0.066 0.033 147.50K
59973 UB#HSI RP2812P 0.0510.059-0.026 +0.037+264.286% 9 59973 UB#HSI RP2812P HKD 0.051 +0.037
+264.286%
 +264.286% 0.059 0.026 11.97M
59097 CT#HSI RP2803V 0.0600.067-0.035 +0.043+252.941% 10 59097 CT#HSI RP2803V HKD 0.060 +0.043
+252.941%
 +252.941% 0.067 0.035 34.59M
62023 HS#HSI RP28047 0.0600.054-0.050 +0.043+252.941% 11 62023 HS#HSI RP28047 HKD 0.060 +0.043
+252.941%
 +252.941% 0.054 0.050 12.10K
59596 JP#HSI RP2903G 0.0590.064-0.027 +0.042+247.059% 12 59596 JP#HSI RP2903G HKD 0.059 +0.042
+247.059%
 +247.059% 0.064 0.027 17.30M
60514 BP#HSI RP2904F 0.0580.064-0.028 +0.041+241.176% 13 60514 BP#HSI RP2904F HKD 0.058 +0.041
+241.176%
 +241.176% 0.064 0.028 6.52M
63703 SG#HSI RP2904B 0.0540.063-0.029 +0.038+237.500% 14 63703 SG#HSI RP2904B HKD 0.054 +0.038
+237.500%
 +237.500% 0.063 0.029 131.06M
59222 HS#HSI RP2903Z 0.0570.064-0.029 +0.040+235.294% 15 59222 HS#HSI RP2903Z HKD 0.057 +0.040
+235.294%
 +235.294% 0.064 0.029 4.82M
59353 UB#HSI RP2812T 0.0560.064-0.025 +0.039+229.412% 16 59353 UB#HSI RP2812T HKD 0.056 +0.039
+229.412%
 +229.412% 0.064 0.025 11.76M
59244 SG#HSI RP28031 0.0590.066-0.032 +0.041+227.778% 17 59244 SG#HSI RP28031 HKD 0.059 +0.041
+227.778%
 +227.778% 0.066 0.032 6.44M
66477 SG#TENCTRP2811I 0.0360.045-0.015 +0.025+227.273% 18 66477 SG#TENCTRP2811I HKD 0.036 +0.025
+227.273%
 +227.273% 0.045 0.015 3.15M
60432 UB#HSI RP28125 0.0550.063-0.028 +0.038+223.529% 19 60432 UB#HSI RP28125 HKD 0.055 +0.038
+223.529%
 +223.529% 0.063 0.028 18.16M
59857 CI#HSI RP2903C 0.0600.065-0.036 +0.041+215.789% 20 59857 CI#HSI RP2903C HKD 0.060 +0.041
+215.789%
 +215.789% 0.065 0.036 946.53K
All quotes related data is at least 15-minute delayed. Last updated: 03/06/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer