• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
57113 JP#AIA RP2712F 0.0440.046-0.040 +0.028+175.000% 1 57113 JP#AIA RP2712F HKD 0.044 +0.028
+175.000%
+175.000% 0.046 0.040 455.18K
55476 UB#AIA RP2712C 0.0530.056-0.049 +0.027+103.846% 2 55476 UB#AIA RP2712C HKD 0.053 +0.027
+103.846%
+103.846% 0.056 0.049 281.24K
66671 HS#AIA RP2703C 0.0570.057-0.052 +0.029+103.571% 3 66671 HS#AIA RP2703C HKD 0.057 +0.029
+103.571%
+103.571% 0.057 0.052 545.08K
51428 SG#AIA RP2703B 0.0640.066-0.051 +0.030+88.235% 4 51428 SG#AIA RP2703B HKD 0.064 +0.030
+88.235%
+88.235% 0.066 0.051 3.99M
54769 CT#HSI RP28044 0.0480.068-0.032 +0.016+50.000% 5 54769 CT#HSI RP28044 HKD 0.048 +0.016
+50.000%
+50.000% 0.068 0.032 81.21M
52449 CT#AIA RP2603A 0.0880.091-0.076 +0.029+49.153% 6 52449 CT#AIA RP2603A HKD 0.088 +0.029
+49.153%
+49.153% 0.091 0.076 608.74K
52631 JP#AIA RP2703A 0.0930.095-0.090 +0.029+45.312% 7 52631 JP#AIA RP2703A HKD 0.093 +0.029
+45.312%
+45.312% 0.095 0.090 1.27M
54620 CI#HSI RP2804O 0.0470.069-0.033 +0.014+42.424% 8 54620 CI#HSI RP2804O HKD 0.047 +0.014
+42.424%
+42.424% 0.069 0.033 287.48M
54878 HS#HSI RP2803X 0.0470.068-0.031 +0.014+42.424% 9 54878 HS#HSI RP2803X HKD 0.047 +0.014
+42.424%
+42.424% 0.068 0.031 11.05M
53657 CT#HSI RP28042 0.0580.077-0.042 +0.016+38.095% 10 53657 CT#HSI RP28042 HKD 0.058 +0.016
+38.095%
+38.095% 0.077 0.042 39.04M
54829 JP#HSI RP27047 0.0480.068-0.032 +0.013+37.143% 11 54829 JP#HSI RP27047 HKD 0.048 +0.013
+37.143%
+37.143% 0.068 0.032 14.27M
54857 BP#HSI RP2903I 0.0520.072-0.034 +0.014+36.842% 12 54857 BP#HSI RP2903I HKD 0.052 +0.014
+36.842%
+36.842% 0.072 0.034 1.72M
53009 HS#AIA RP2703A 0.1130.116-0.107 +0.030+36.145% 13 53009 HS#AIA RP2703A HKD 0.113 +0.030
+36.145%
+36.145% 0.116 0.107 1.34M
54574 SG#HSI RP2802D 0.0460.069-0.031 +0.012+35.294% 14 54574 SG#HSI RP2802D HKD 0.046 +0.012
+35.294%
+35.294% 0.069 0.031 256.01M
53763 CI#HSI RP2804L 0.0580.077-0.043 +0.015+34.884% 15 53763 CI#HSI RP2804L HKD 0.058 +0.015
+34.884%
+34.884% 0.077 0.043 12.51M
54702 UB#HSI RP2804E 0.0470.068-0.033 +0.012+34.286% 16 54702 UB#HSI RP2804E HKD 0.047 +0.012
+34.286%
+34.286% 0.068 0.033 7.07M
51935 SG#AIA RP2712A 0.1140.117-0.104 +0.029+34.118% 17 51935 SG#AIA RP2712A HKD 0.114 +0.029
+34.118%
+34.118% 0.117 0.104 107.10K
57408 UB#AIA RP2603A 0.1180.118-0.113 +0.030+34.091% 18 57408 UB#AIA RP2603A HKD 0.118 +0.030
+34.091%
+34.091% 0.118 0.113 299.42K
69998 JP#HUAHORC2607A 0.0650.070-0.045 +0.016+32.653% 19 69998 JP#HUAHORC2607A HKD 0.065 +0.016
+32.653%
+32.653% 0.070 0.045 714.91K
54607 MS#HSI RP2804E 0.0500.070-0.035 +0.012+31.579% 20 54607 MS#HSI RP2804E HKD 0.050 +0.012
+31.579%
+31.579% 0.070 0.035 16.88M
All quotes related data is at least 15-minute delayed. Last updated: 04/07/2025 17:59
  • Related News
  • Disclaimer