• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
54989 HS#HSI RP2604G 0.0630.067-0.046 +0.036+133.333% 1 54989 HS#HSI RP2604G HKD 0.063 +0.036
+133.333%
 +133.333% 0.067 0.046 41.30M
55061 CT#HSI RP2504M 0.0690.072-0.048 +0.038+122.581% 2 55061 CT#HSI RP2504M HKD 0.069 +0.038
+122.581%
 +122.581% 0.072 0.048 188.23M
55014 SG#HSI RP2504C 0.0710.075-0.051 +0.039+121.875% 3 55014 SG#HSI RP2504C HKD 0.071 +0.039
+121.875%
 +121.875% 0.075 0.051 62.14M
54968 BP#HSI RP2503D 0.0730.077-0.051 +0.040+121.212% 4 54968 BP#HSI RP2503D HKD 0.073 +0.040
+121.212%
 +121.212% 0.077 0.051 22.97M
55066 UB#HSI RP2611J 0.0670.071-0.049 +0.036+116.129% 5 55066 UB#HSI RP2611J HKD 0.067 +0.036
+116.129%
 +116.129% 0.071 0.049 38.62M
55034 JP#HSI RP2611L 0.0680.071-0.049 +0.035+106.061% 6 55034 JP#HSI RP2611L HKD 0.068 +0.035
+106.061%
 +106.061% 0.071 0.049 205.16M
55067 UB#HSI RP2509R 0.0500.054-0.039 +0.025+100.000% 7 55067 UB#HSI RP2509R HKD 0.050 +0.025
+100.000%
 +100.000% 0.054 0.039 130.19M
54990 HS#HSI RP2604H 0.0790.083-0.059 +0.038+92.683% 8 54990 HS#HSI RP2604H HKD 0.079 +0.038
+92.683%
 +92.683% 0.083 0.059 9.98M
55030 SG#HSI RP2504V 0.0820.085-0.062 +0.038+86.364% 9 55030 SG#HSI RP2504V HKD 0.082 +0.038
+86.364%
 +86.364% 0.085 0.062 7.69M
55060 CT#HSI RP2604M 0.0880.090-0.067 +0.040+83.333% 10 55060 CT#HSI RP2604M HKD 0.088 +0.040
+83.333%
 +83.333% 0.090 0.067 17.34M
55068 UB#HSI RP2611K 0.0840.087-0.065 +0.037+78.723% 11 55068 UB#HSI RP2611K HKD 0.084 +0.037
+78.723%
 +78.723% 0.087 0.065 1.36M
54674 SG#XIAMIRP2612A 0.0250.027-0.022 +0.011+78.571% 12 54674 SG#XIAMIRP2612A HKD 0.025 +0.011
+78.571%
 +78.571% 0.027 0.022 136.39K
55032 JP#HSI RP2611H 0.0790.082-0.060 +0.034+75.556% 13 55032 JP#HSI RP2611H HKD 0.079 +0.034
+75.556%
 +75.556% 0.082 0.060 116.51M
55028 SG#HSI RP2504M 0.0920.095-0.072 +0.039+73.585% 14 55028 SG#HSI RP2504M HKD 0.092 +0.039
+73.585%
 +73.585% 0.095 0.072 12.41M
54627 UB#XIAMIRP2412E 0.0270.021-0.021 +0.011+68.750% 15 54627 UB#XIAMIRP2412E HKD 0.027 +0.011
+68.750%
 +68.750% 0.021 0.021 630
49952 UB#NQ100RP2412R 0.0300.030-0.029 +0.012+66.667% 16 49952 UB#NQ100RP2412R HKD 0.030 +0.012
+66.667%
 +66.667% 0.030 0.029 21.00K
54940 JP#HSI RP2604F 0.0880.091-0.069 +0.035+66.038% 17 54940 JP#HSI RP2604F HKD 0.088 +0.035
+66.038%
 +66.038% 0.091 0.069 31.02M
55058 CT#HSI RP2504L 0.0990.101-0.079 +0.039+65.000% 18 55058 CT#HSI RP2504L HKD 0.099 +0.039
+65.000%
 +65.000% 0.101 0.079 2.56M
54992 HS#HSI RP2604J 0.0950.098-0.075 +0.037+63.793% 19 54992 HS#HSI RP2604J HKD 0.095 +0.037
+63.793%
 +63.793% 0.098 0.075 8.49M
55027 SG#HSI RP2603V 0.0980.100-0.079 +0.037+60.656% 20 55027 SG#HSI RP2603V HKD 0.098 +0.037
+60.656%
 +60.656% 0.100 0.079 4.04M
All quotes related data is at least 15-minute delayed. Last updated: 16/04/2024 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer