• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
55982 SG#JDCOMRC2411D 0.0640.083-0.058 +0.032+100.000% 1 55982 SG#JDCOMRC2411D HKD 0.064 +0.032
+100.000%
 +100.000% 0.083 0.058 178.43K
58701 CT#TENCTRC2501B 0.0190.026-0.010 +0.009+90.000% 2 58701 CT#TENCTRC2501B HKD 0.019 +0.009
+90.000%
 +90.000% 0.026 0.010 113.84K
56985 JP#TENCTRC2412E 0.0220.028-0.015 +0.010+83.333% 3 56985 JP#TENCTRC2412E HKD 0.022 +0.010
+83.333%
 +83.333% 0.028 0.015 353.07K
56999 UB#TENCTRC2410S 0.0170.025-0.014 +0.007+70.000% 4 56999 UB#TENCTRC2410S HKD 0.017 +0.007
+70.000%
 +70.000% 0.025 0.014 210.47K
49757 UB#DJIA RC2503E 0.030----- +0.012+66.667% 5 49757 UB#DJIA RC2503E HKD 0.030 +0.012
+66.667%
 +66.667% -- -- --
56890 HS#TENCTRC2411G 0.0160.024-0.010 +0.006+60.000% 6 56890 HS#TENCTRC2411G HKD 0.016 +0.006
+60.000%
 +60.000% 0.024 0.010 81.93K
62020 EA#TENCTRC2506A 0.0270.030-0.020 +0.010+58.824% 7 62020 EA#TENCTRC2506A HKD 0.027 +0.010
+58.824%
 +58.824% 0.030 0.020 744.55K
57360 SG#TENCTRC2412K 0.0200.029-0.016 +0.007+53.846% 8 57360 SG#TENCTRC2412K HKD 0.020 +0.007
+53.846%
 +53.846% 0.029 0.016 771.83K
57190 JP#TENCTRC2412F 0.0290.035-0.023 +0.010+52.632% 9 57190 JP#TENCTRC2412F HKD 0.029 +0.010
+52.632%
 +52.632% 0.035 0.023 2.77M
56142 SG#XIAMIRC2502C 0.0220.026-0.020 +0.007+46.667% 10 56142 SG#XIAMIRC2502C HKD 0.022 +0.007
+46.667%
 +46.667% 0.026 0.020 66.91K
61868 UB#XIAMIRC2502H 0.0170.017-0.017 +0.005+41.667% 11 61868 UB#XIAMIRC2502H HKD 0.017 +0.005
+41.667%
 +41.667% 0.017 0.017 8.50K
56742 HS#AIA RC2506B 0.0240.029-0.015 +0.007+41.176% 12 56742 HS#AIA RC2506B HKD 0.024 +0.007
+41.176%
 +41.176% 0.029 0.015 85.04K
59476 UB#NTES RP2611C 0.0240.025-0.016 +0.007+41.176% 13 59476 UB#NTES RP2611C HKD 0.024 +0.007
+41.176%
 +41.176% 0.025 0.016 284.82K
59609 HS#TENCTRC2502B 0.0310.038-0.027 +0.009+40.909% 14 59609 HS#TENCTRC2502B HKD 0.031 +0.009
+40.909%
 +40.909% 0.038 0.027 46.27K
63280 JP#JDCOMRC2505D 0.0980.114-0.092 +0.027+38.028% 15 63280 JP#JDCOMRC2505D HKD 0.098 +0.027
+38.028%
 +38.028% 0.114 0.092 693.92K
59605 HS#JDCOMRC2506A 0.0220.025-0.022 +0.006+37.500% 16 59605 HS#JDCOMRC2506A HKD 0.022 +0.006
+37.500%
 +37.500% 0.025 0.022 133.60K
55882 UB#JDCOMRC2506A 0.1010.118-0.098 +0.027+36.486% 17 55882 UB#JDCOMRC2506A HKD 0.101 +0.027
+36.486%
 +36.486% 0.118 0.098 367.82K
49738 MS#DJIA RC2503B 0.042----- +0.011+35.484% 18 49738 MS#DJIA RC2503B HKD 0.042 +0.011
+35.484%
 +35.484% -- -- --
57149 SG#TENCTRC2411O 0.0310.038-0.026 +0.008+34.783% 19 57149 SG#TENCTRC2411O HKD 0.031 +0.008
+34.783%
 +34.783% 0.038 0.026 229.17K
63794 UB#LIAUTRC2505A 0.0620.060-0.060 +0.016+34.783% 20 63794 UB#LIAUTRC2505A HKD 0.062 +0.016
+34.783%
 +34.783% 0.060 0.060 180.00K
All quotes related data is at least 15-minute delayed. Last updated: 26/07/2024 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer