• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
53671 SG#TENCTRC2612O 0.0400.070-0.032 +0.021+110.526% 1 53671 SG#TENCTRC2612O HKD 0.040 +0.021
+110.526%
 +110.526% 0.070 0.032 2.83M
62070 UB#SMIC RC2611A 0.0610.080-0.028 +0.029+90.625% 2 62070 UB#SMIC RC2611A HKD 0.061 +0.029
+90.625%
 +90.625% 0.080 0.028 3.46M
61517 SG#SMIC RC2611H 0.0570.076-0.031 +0.027+90.000% 3 61517 SG#SMIC RC2611H HKD 0.057 +0.027
+90.000%
 +90.000% 0.076 0.031 965.15K
61742 BP#SMIC RC2610J 0.0630.078-0.031 +0.029+85.294% 4 61742 BP#SMIC RC2610J HKD 0.063 +0.029
+85.294%
 +85.294% 0.078 0.031 82.79K
62931 HS#SMIC RC2611I 0.0650.082-0.042 +0.029+80.556% 5 62931 HS#SMIC RC2611I HKD 0.065 +0.029
+80.556%
 +80.556% 0.082 0.042 1.91M
65770 HS#HUAHORC2612C 0.0230.031-0.016 +0.010+76.923% 6 65770 HS#HUAHORC2612C HKD 0.023 +0.010
+76.923%
 +76.923% 0.031 0.016 309.85K
54477 JP#TENCTRC2612Q 0.0440.070-0.042 +0.019+76.000% 7 54477 JP#TENCTRC2612Q HKD 0.044 +0.019
+76.000%
 +76.000% 0.070 0.042 489.46K
54105 UB#TENCTRC2611Q 0.0420.070-0.027 +0.018+75.000% 8 54105 UB#TENCTRC2611Q HKD 0.042 +0.018
+75.000%
 +75.000% 0.070 0.027 1.52M
69270 BP#TENCTRC2611J 0.0440.072-0.033 +0.018+69.231% 9 69270 BP#TENCTRC2611J HKD 0.044 +0.018
+69.231%
 +69.231% 0.072 0.033 428.80K
54908 SG#TENCTRC2612R 0.0540.081-0.060 +0.022+68.750% 10 54908 SG#TENCTRC2612R HKD 0.054 +0.022
+68.750%
 +68.750% 0.081 0.060 269.70K
61345 BI#SMIC RC2612T 0.0840.098-0.057 +0.034+68.000% 11 61345 BI#SMIC RC2612T HKD 0.084 +0.034
+68.000%
 +68.000% 0.098 0.057 172.69K
69406 HU#YOFC RC2612B 0.1120.117-0.075 +0.045+67.164% 12 69406 HU#YOFC RC2612B HKD 0.112 +0.045
+67.164%
 +67.164% 0.117 0.075 2.75M
66506 SG#YOFC RC2612C 0.1170.119-0.080 +0.047+67.143% 13 66506 SG#YOFC RC2612C HKD 0.117 +0.047
+67.143%
 +67.143% 0.119 0.080 1.39M
63719 SG#HUAHORC2612F 0.0210.031-0.013 +0.008+61.538% 14 63719 SG#HUAHORC2612F HKD 0.021 +0.008
+61.538%
 +61.538% 0.031 0.013 782.05K
49646 UB#NQ100RC2612M 0.0300.033-0.027 +0.011+57.895% 15 49646 UB#NQ100RC2612M HKD 0.030 +0.011
+57.895%
 +57.895% 0.033 0.027 65.29K
62288 JP#SMIC RC2612B 0.0720.088-0.045 +0.025+53.191% 16 62288 JP#SMIC RC2612B HKD 0.072 +0.025
+53.191%
 +53.191% 0.088 0.045 695.56K
54149 HS#YOFC RC2612C 0.1210.122-0.087 +0.042+53.165% 17 54149 HS#YOFC RC2612C HKD 0.121 +0.042
+53.165%
 +53.165% 0.122 0.087 6.70M
59962 UB#GANFERC2610A 0.0750.088-0.046 +0.026+53.061% 18 59962 UB#GANFERC2610A HKD 0.075 +0.026
+53.061%
 +53.061% 0.088 0.046 647.10K
66219 JP#TENCTRC2612O 0.0550.084-0.045 +0.019+52.778% 19 66219 JP#TENCTRC2612O HKD 0.055 +0.019
+52.778%
 +52.778% 0.084 0.045 888.62K
60129 UB#YOFC RC2612A 0.1310.135-0.095 +0.044+50.575% 20 60129 UB#YOFC RC2612A HKD 0.131 +0.044
+50.575%
 +50.575% 0.135 0.095 9.42M
All quotes related data is at least 15-minute delayed. Last updated: 09/06/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer