• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
57595 HS#HSI RC2809M 0.0360.048-0.027 +0.022+157.143% 1 57595 HS#HSI RC2809M HKD 0.036 +0.022
+157.143%
 +157.143% 0.048 0.027 5.79M
66599 UB#ZIJINRC2612A 0.0250.025-0.014 +0.015+150.000% 2 66599 UB#ZIJINRC2612A HKD 0.025 +0.015
+150.000%
 +150.000% 0.025 0.014 603.30K
59981 UB#HSI RC2807Y 0.0370.048-0.028 +0.021+131.250% 3 59981 UB#HSI RC2807Y HKD 0.037 +0.021
+131.250%
 +131.250% 0.048 0.028 1.78M
55016 BP#HSI RC2812F 0.0390.050-0.030 +0.022+129.412% 4 55016 BP#HSI RC2812F HKD 0.039 +0.022
+129.412%
 +129.412% 0.050 0.030 12.44M
55768 BP#HSI RC2812I 0.0360.046-0.028 +0.020+125.000% 5 55768 BP#HSI RC2812I HKD 0.036 +0.020
+125.000%
 +125.000% 0.046 0.028 7.05M
57238 BP#HSI RC2811G 0.0380.049-0.030 +0.021+123.529% 6 57238 BP#HSI RC2811G HKD 0.038 +0.021
+123.529%
 +123.529% 0.049 0.030 13.16M
57335 UB#HSI RC2810K 0.0350.046-0.026 +0.019+118.750% 7 57335 UB#HSI RC2810K HKD 0.035 +0.019
+118.750%
 +118.750% 0.046 0.026 432.37M
55085 SG#HSI RC28112 0.0390.049-0.028 +0.021+116.667% 8 55085 SG#HSI RC28112 HKD 0.039 +0.021
+116.667%
 +116.667% 0.049 0.028 12.39M
55146 JP#HSI RC2811Y 0.0390.050-0.030 +0.021+116.667% 9 55146 JP#HSI RC2811Y HKD 0.039 +0.021
+116.667%
 +116.667% 0.050 0.030 6.93M
55330 BP#HSI RC2812M 0.0430.053-0.034 +0.023+115.000% 10 55330 BP#HSI RC2812M HKD 0.043 +0.023
+115.000%
 +115.000% 0.053 0.034 9.02M
54746 MS#HSI RC28123 0.0380.049-0.029 +0.020+111.111% 11 54746 MS#HSI RC28123 HKD 0.038 +0.020
+111.111%
 +111.111% 0.049 0.029 1.23M
54912 UB#HSI RC2809D 0.0380.049-0.030 +0.020+111.111% 12 54912 UB#HSI RC2809D HKD 0.038 +0.020
+111.111%
 +111.111% 0.049 0.030 4.26M
54999 HS#HSI RC2812O 0.0380.048-0.028 +0.020+111.111% 13 54999 HS#HSI RC2812O HKD 0.038 +0.020
+111.111%
 +111.111% 0.048 0.028 3.81M
57376 SG#HSI RC2811Q 0.0380.048-0.027 +0.020+111.111% 14 57376 SG#HSI RC2811Q HKD 0.038 +0.020
+111.111%
 +111.111% 0.048 0.027 5.54M
59737 SG#HSI RC2807I 0.0400.045-0.034 +0.021+110.526% 15 59737 SG#HSI RC2807I HKD 0.040 +0.021
+110.526%
 +110.526% 0.045 0.034 327.29K
68793 CI#HSI RC2903E 0.0420.052-0.030 +0.022+110.000% 16 68793 CI#HSI RC2903E HKD 0.042 +0.022
+110.000%
 +110.000% 0.052 0.030 2.41M
55452 CI#HSI RC2809P 0.0460.050-0.036 +0.024+109.091% 17 55452 CI#HSI RC2809P HKD 0.046 +0.024
+109.091%
 +109.091% 0.050 0.036 55.86K
54945 CI#HSI RC2811O 0.0370.048-0.030 +0.019+105.556% 18 54945 CI#HSI RC2811O HKD 0.037 +0.019
+105.556%
 +105.556% 0.048 0.030 1.59M
55165 DS#HSI RC2811J 0.0370.049-0.028 +0.019+105.556% 19 55165 DS#HSI RC2811J HKD 0.037 +0.019
+105.556%
 +105.556% 0.049 0.028 7.42M
59844 CI#HSI RC28127 0.0370.048-0.028 +0.019+105.556% 20 59844 CI#HSI RC28127 HKD 0.037 +0.019
+105.556%
 +105.556% 0.048 0.028 321.17M
All quotes related data is at least 15-minute delayed. Last updated: 22/05/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer