• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
69721 JP#AIA RP2808A 0.0460.048-0.032 +0.020+76.923% 1 69721 JP#AIA RP2808A HKD 0.046 +0.020
+76.923%
 +76.923% 0.048 0.032 56.32K
55373 CI#HSI RP28057 0.0640.075-0.036 +0.024+60.000% 2 55373 CI#HSI RP28057 HKD 0.064 +0.024
+60.000%
 +60.000% 0.075 0.036 15.07M
69852 UB#CNOOCRC2812A 0.0650.065-0.054 +0.024+58.537% 3 69852 UB#CNOOCRC2812A HKD 0.065 +0.024
+58.537%
 +58.537% 0.065 0.054 1.56M
69325 BP#HSI RP2803N 0.0630.076-0.033 +0.022+53.659% 4 69325 BP#HSI RP2803N HKD 0.063 +0.022
+53.659%
 +53.659% 0.076 0.033 16.01M
55502 JP#HSI RP2809O 0.0660.078-0.038 +0.023+53.488% 5 55502 JP#HSI RP2809O HKD 0.066 +0.023
+53.488%
 +53.488% 0.078 0.038 586.19M
68828 HS#CNOOCRC2808B 0.0670.067-0.058 +0.023+52.273% 6 68828 HS#CNOOCRC2808B HKD 0.067 +0.023
+52.273%
 +52.273% 0.067 0.058 596.18K
53137 UB#HSI RP2812J 0.0620.074-0.033 +0.021+51.220% 7 53137 UB#HSI RP2812J HKD 0.062 +0.021
+51.220%
 +51.220% 0.074 0.033 37.21M
55589 HS#HSI RP2812I 0.0650.077-0.041 +0.022+51.163% 8 55589 HS#HSI RP2812I HKD 0.065 +0.022
+51.163%
 +51.163% 0.077 0.041 244.26M
68883 BP#CNOOCRC2806C 0.0770.077-0.077 +0.026+50.980% 9 68883 BP#CNOOCRC2806C HKD 0.077 +0.026
+50.980%
 +50.980% 0.077 0.077 231.00K
59354 SG#AIA RP2812H 0.0540.055-0.037 +0.018+50.000% 10 59354 SG#AIA RP2812H HKD 0.054 +0.018
+50.000%
 +50.000% 0.055 0.037 151.16K
68659 UB#HSI RP2803G 0.0690.080-0.040 +0.023+50.000% 11 68659 UB#HSI RP2803G HKD 0.069 +0.023
+50.000%
 +50.000% 0.080 0.040 7.57M
68285 JP#HSI RP28109 0.0700.082-0.041 +0.023+48.936% 12 68285 JP#HSI RP28109 HKD 0.070 +0.023
+48.936%
 +48.936% 0.082 0.041 19.80M
53694 SG#HKEX RP2812C 0.0340.034-0.028 +0.011+47.826% 13 53694 SG#HKEX RP2812C HKD 0.034 +0.011
+47.826%
 +47.826% 0.034 0.028 28.23K
68044 BP#HSI RP2805C 0.0680.080-0.039 +0.022+47.826% 14 68044 BP#HSI RP2805C HKD 0.068 +0.022
+47.826%
 +47.826% 0.080 0.039 16.72M
55581 BP#HSI RP2903C 0.0650.077-0.037 +0.021+47.727% 15 55581 BP#HSI RP2903C HKD 0.065 +0.021
+47.727%
 +47.727% 0.077 0.037 1.30M
68352 CT#HSI RP2804K 0.0690.081-0.040 +0.022+46.809% 16 68352 CT#HSI RP2804K HKD 0.069 +0.022
+46.809%
 +46.809% 0.081 0.040 40.89M
55541 GJ#HSI RP2803U 0.0730.058-0.058 +0.023+46.000% 17 55541 GJ#HSI RP2803U HKD 0.073 +0.023
+46.000%
 +46.000% 0.058 0.058 58.00K
68029 MS#HSI RP28024 0.0710.082-0.046 +0.022+44.898% 18 68029 MS#HSI RP28024 HKD 0.071 +0.022
+44.898%
 +44.898% 0.082 0.046 1.51M
68375 HS#HSI RP2804F 0.0710.083-0.044 +0.022+44.898% 19 68375 HS#HSI RP2804F HKD 0.071 +0.022
+44.898%
 +44.898% 0.083 0.044 3.26M
68489 SG#HSI RP2803B 0.0680.080-0.041 +0.021+44.681% 20 68489 SG#HSI RP2803B HKD 0.068 +0.021
+44.681%
 +44.681% 0.080 0.041 11.43M
All quotes related data is at least 15-minute delayed. Last updated: 12/03/2026 14:25
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer