• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
57253 UB#TENCTRC2610A 0.0570.063-0.020 +0.027+90.000% 1 57253 UB#TENCTRC2610A HKD 0.057 +0.027
+90.000%
 +90.000% 0.063 0.020 3.24M
56471 BI#HUAHORC2612F 0.1030.123-0.067 +0.047+83.929% 2 56471 BI#HUAHORC2612F HKD 0.103 +0.047
+83.929%
 +83.929% 0.123 0.067 2.86M
57448 JP#TENCTRC2611L 0.0670.071-0.032 +0.028+71.795% 3 57448 JP#TENCTRC2611L HKD 0.067 +0.028
+71.795%
 +71.795% 0.071 0.032 1.19M
56700 UB#CNOOCRP2705F 0.0310.031-0.028 +0.013+72.222% 4 56700 UB#CNOOCRP2705F HKD 0.031 +0.013
+72.222%
 +72.222% 0.031 0.028 3.94K
57443 JP#TENCTRC2611K 0.0830.087-0.053 +0.031+59.615% 5 57443 JP#TENCTRC2611K HKD 0.083 +0.031
+59.615%
 +59.615% 0.087 0.053 79.86K
57103 HS#TENCTRC2611F 0.0670.072-0.038 +0.025+59.524% 6 57103 HS#TENCTRC2611F HKD 0.067 +0.025
+59.524%
 +59.524% 0.072 0.038 2.95M
57390 SG#TENCTRC2611I 0.0800.085-0.048 +0.027+50.943% 7 57390 SG#TENCTRC2611I HKD 0.080 +0.027
+50.943%
 +50.943% 0.085 0.048 676.23K
57261 UB#TENCTRC2610B 0.0760.080-0.046 +0.026+52.000% 8 57261 UB#TENCTRC2610B HKD 0.076 +0.026
+52.000%
 +52.000% 0.080 0.046 708.44K
57724 JP#TENCTRC2610J 0.0850.087-0.060 +0.029+51.786% 9 57724 JP#TENCTRC2610J HKD 0.085 +0.029
+51.786%
 +51.786% 0.087 0.060 758.65K
56145 UB#HUAHORC2609D 0.1310.151-0.089 +0.044+50.575% 10 56145 UB#HUAHORC2609D HKD 0.131 +0.044
+50.575%
 +50.575% 0.151 0.089 3.07M
54816 BP#TENCTRC2609I 0.0890.090-0.056 +0.029+48.333% 11 54816 BP#TENCTRC2609I HKD 0.089 +0.029
+48.333%
 +48.333% 0.090 0.056 380.48K
56875 JP#HSI RC2812A 0.0480.059-0.025 +0.016+50.000% 12 56875 JP#HSI RC2812A HKD 0.048 +0.016
+50.000%
 +50.000% 0.059 0.025 17.73M
56574 SG#TENCTRC2611H 0.0880.092-0.059 +0.029+49.153% 13 56574 SG#TENCTRC2611H HKD 0.088 +0.029
+49.153%
 +49.153% 0.092 0.059 1.69M
58113 HS#TENCTRC2611G 0.0770.079-0.053 +0.025+48.077% 14 58113 HS#TENCTRC2611G HKD 0.077 +0.025
+48.077%
 +48.077% 0.079 0.053 1.57M
56643 BP#HUAHORC2609A 0.1300.130-0.130 +0.042+47.727% 15 56643 BP#HUAHORC2609A HKD 0.130 +0.042
+47.727%
 +47.727% 0.130 0.130 1.30K
56388 SG#HUAHORC2612A 0.1460.158-0.112 +0.047+47.475% 16 56388 SG#HUAHORC2612A HKD 0.146 +0.047
+47.475%
 +47.475% 0.158 0.112 343.29K
55676 MS#TENCTRC2609G 0.0870.090-0.064 +0.027+45.000% 17 55676 MS#TENCTRC2609G HKD 0.087 +0.027
+45.000%
 +45.000% 0.090 0.064 548.61K
69919 UB#TENCTRC2609P 0.0880.092-0.057 +0.027+44.262% 18 69919 UB#TENCTRC2609P HKD 0.088 +0.027
+44.262%
 +44.262% 0.092 0.057 1.27M
54995 HS#TENCTRC2610M 0.0860.090-0.053 +0.027+45.763% 19 54995 HS#TENCTRC2610M HKD 0.086 +0.027
+45.763%
 +45.763% 0.090 0.053 3.17M
56376 SG#CNOOCRP2704A 0.032----- +0.010+45.455% 20 56376 SG#CNOOCRP2704A HKD 0.032 +0.010
+45.455%
 +45.455% -- -- --
All quotes related data is at least 15-minute delayed. Last updated: 20/04/2026 13:37
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer