• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
60737 UB#HUAHORC2611B 0.2080.245-0.047 +0.144+225.000% 1 60737 UB#HUAHORC2611B HKD 0.208 +0.144
+225.000%
 +225.000% 0.245 0.047 3.55M
56977 UB#SMIC RC2610I 0.0930.105-0.034 +0.063+210.000% 2 56977 UB#SMIC RC2610I HKD 0.093 +0.063
+210.000%
 +210.000% 0.105 0.034 10.50M
61159 BP#HUAHORC2609B 0.2160.249-0.058 +0.146+208.571% 3 61159 BP#HUAHORC2609B HKD 0.216 +0.146
+208.571%
 +208.571% 0.249 0.058 814.55K
58349 BP#SMIC RC2609C 0.0940.102-0.038 +0.063+203.226% 4 58349 BP#SMIC RC2609C HKD 0.094 +0.063
+203.226%
 +203.226% 0.102 0.038 1.29M
58758 HS#SMIC RC2611D 0.0940.101-0.035 +0.063+203.226% 5 58758 HS#SMIC RC2611D HKD 0.094 +0.063
+203.226%
 +203.226% 0.101 0.035 1.82M
61016 SG#HUAHORC2611A 0.2240.265-0.187 +0.150+202.703% 6 61016 SG#HUAHORC2611A HKD 0.224 +0.150
+202.703%
 +202.703% 0.265 0.187 2.81M
57077 SG#SMIC RC2611C 0.0990.109-0.036 +0.064+182.857% 7 57077 SG#SMIC RC2611C HKD 0.099 +0.064
+182.857%
 +182.857% 0.109 0.036 5.34M
59849 JP#SMIC RC2610D 0.0940.106-0.036 +0.060+176.471% 8 59849 JP#SMIC RC2610D HKD 0.094 +0.060
+176.471%
 +176.471% 0.106 0.036 1.68M
56471 BI#HUAHORC2612F 0.2420.275-0.078 +0.149+160.215% 9 56471 BI#HUAHORC2612F HKD 0.242 +0.149
+160.215%
 +160.215% 0.275 0.078 13.00M
60877 JP#HUAHORC2610A 0.2330.250-0.082 +0.142+156.044% 10 60877 JP#HUAHORC2610A HKD 0.233 +0.142
+156.044%
 +156.044% 0.250 0.082 646.72K
60948 HS#HUAHORC2611C 0.2450.270-0.085 +0.145+145.000% 11 60948 HS#HUAHORC2611C HKD 0.245 +0.145
+145.000%
 +145.000% 0.270 0.085 3.15M
56643 BP#HUAHORC2609A 0.2650.295-0.112 +0.143+117.213% 12 56643 BP#HUAHORC2609A HKD 0.265 +0.143
+117.213%
 +117.213% 0.295 0.112 412.41K
57137 HS#SMIC RC2611C 0.1190.129-0.057 +0.064+116.364% 13 57137 HS#SMIC RC2611C HKD 0.119 +0.064
+116.364%
 +116.364% 0.129 0.057 9.03M
56145 UB#HUAHORC2609D 0.2700.295-0.111 +0.145+116.000% 14 56145 UB#HUAHORC2609D HKD 0.270 +0.145
+116.000%
 +116.000% 0.295 0.111 9.51M
56388 SG#HUAHORC2612A 0.2900.320-0.125 +0.152+110.145% 15 56388 SG#HUAHORC2612A HKD 0.290 +0.152
+110.145%
 +110.145% 0.320 0.125 2.09M
59645 HS#GANFERC2611C 0.1350.139-0.097 +0.069+104.545% 16 59645 HS#GANFERC2611C HKD 0.135 +0.069
+104.545%
 +104.545% 0.139 0.097 194.10K
56714 UB#GANFERC2609C 0.1310.142-0.069 +0.066+101.538% 17 56714 UB#GANFERC2609C HKD 0.131 +0.066
+101.538%
 +101.538% 0.142 0.069 1.89M
56134 UB#SMIC RC2610G 0.1260.135-0.065 +0.063+100.000% 18 56134 UB#SMIC RC2610G HKD 0.126 +0.063
+100.000%
 +100.000% 0.135 0.065 4.98M
56640 BP#SMIC RC2609B 0.1250.133-0.067 +0.061+95.313% 19 56640 BP#SMIC RC2609B HKD 0.125 +0.061
+95.313%
 +95.313% 0.133 0.067 6.83M
56380 SG#SMIC RC2610B 0.1300.130-0.070 +0.063+94.030% 20 56380 SG#SMIC RC2610B HKD 0.130 +0.063
+94.030%
 +94.030% 0.130 0.070 866.76K
All quotes related data is at least 15-minute delayed. Last updated: 24/04/2026 15:16
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer