• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
59880 CT#HSI RP2902I 0.0420.061-0.041 +0.022+110.000% 1 59880 CT#HSI RP2902I HKD 0.042 +0.022
+110.000%
 +110.000% 0.061 0.041 28.20M
59476 BP#HSI RP2906D 0.0440.062-0.043 +0.023+109.524% 2 59476 BP#HSI RP2906D HKD 0.044 +0.023
+109.524%
 +109.524% 0.062 0.043 5.42M
59630 UB#HSI RP2902Z 0.0440.062-0.043 +0.023+109.524% 3 59630 UB#HSI RP2902Z HKD 0.044 +0.023
+109.524%
 +109.524% 0.062 0.043 497.59M
59540 JP#HSI RP2906U 0.0430.062-0.042 +0.022+104.762% 4 59540 JP#HSI RP2906U HKD 0.043 +0.022
+104.762%
 +104.762% 0.062 0.042 517.60M
59414 HS#HSI RP2902I 0.0420.063-0.042 +0.021+100.000% 5 59414 HS#HSI RP2902I HKD 0.042 +0.021
+100.000%
 +100.000% 0.063 0.042 454.10M
59936 SG#HSI RP2812I 0.0320.056-0.032 +0.015+88.235% 6 59936 SG#HSI RP2812I HKD 0.032 +0.015
+88.235%
 +88.235% 0.056 0.032 462.00M
59898 DS#HSI RP29036 0.0460.066-0.046 +0.021+84.000% 7 59898 DS#HSI RP29036 HKD 0.046 +0.021
+84.000%
 +84.000% 0.066 0.046 2.74M
59580 CI#HSI RP29014 0.0530.068-0.042 +0.024+82.759% 8 59580 CI#HSI RP29014 HKD 0.053 +0.024
+82.759%
 +82.759% 0.068 0.042 252.61M
59845 MS#HSI RP2903J 0.0540.070-0.055 +0.024+80.000% 9 59845 MS#HSI RP2903J HKD 0.054 +0.024
+80.000%
 +80.000% 0.070 0.055 140.43K
59937 SG#HSI RP2903N 0.0430.063-0.043 +0.019+79.167% 10 59937 SG#HSI RP2903N HKD 0.043 +0.019
+79.167%
 +79.167% 0.063 0.043 6.00M
59431 HS#HSI RP2902N 0.0500.068-0.044 +0.022+78.571% 11 59431 HS#HSI RP2902N HKD 0.050 +0.022
+78.571%
 +78.571% 0.068 0.044 4.95M
59648 UB#HSI RP2811X 0.0260.036-0.026 +0.011+73.333% 12 59648 UB#HSI RP2811X HKD 0.026 +0.011
+73.333%
 +73.333% 0.036 0.026 583.62K
59827 GJ#HSI RP2903Q 0.0570.076-0.056 +0.022+62.857% 13 59827 GJ#HSI RP2903Q HKD 0.057 +0.022
+62.857%
 +62.857% 0.076 0.056 78.18M
59836 MS#HSI RP2903F 0.0420.062-0.042 +0.016+61.538% 14 59836 MS#HSI RP2903F HKD 0.042 +0.016
+61.538%
 +61.538% 0.062 0.042 62.07M
59546 JP#HSI RP2903S 0.0580.075-0.055 +0.022+61.111% 15 59546 JP#HSI RP2903S HKD 0.058 +0.022
+61.111%
 +61.111% 0.075 0.055 2.59M
59642 UB#HSI RP29021 0.0560.075-0.055 +0.021+60.000% 16 59642 UB#HSI RP29021 HKD 0.056 +0.021
+60.000%
 +60.000% 0.075 0.055 5.76M
59214 JP#HSI RP2903E 0.0600.078-0.059 +0.022+57.895% 17 59214 JP#HSI RP2903E HKD 0.060 +0.022
+57.895%
 +57.895% 0.078 0.059 12.73M
59282 SG#HSI RP2903W 0.0670.084-0.063 +0.024+55.814% 18 59282 SG#HSI RP2903W HKD 0.067 +0.024
+55.814%
 +55.814% 0.084 0.063 18.33M
59964 SG#HSI RP2812L 0.0560.078-0.056 +0.020+55.556% 19 59964 SG#HSI RP2812L HKD 0.056 +0.020
+55.556%
 +55.556% 0.078 0.056 1.64M
59967 SG#HSI RP2903X 0.0710.085-0.075 +0.023+47.917% 20 59967 SG#HSI RP2903X HKD 0.071 +0.023
+47.917%
 +47.917% 0.085 0.075 101.97K
All quotes related data is at least 15-minute delayed. Last updated: 25/09/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer