• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
65970 BI#HUAHORC2612A 0.0880.090-0.068 +0.060+214.286% 1 65970 BI#HUAHORC2612A HKD 0.088 +0.060
+214.286%
 +214.286% 0.090 0.068 3.34M
65160 UB#HUAHORC2607N 0.0990.102-0.080 +0.060+153.846% 2 65160 UB#HUAHORC2607N HKD 0.099 +0.060
+153.846%
 +153.846% 0.102 0.080 615.41K
68817 UB#HSI RC2810X 0.0760.096-0.072 +0.042+123.529% 3 68817 UB#HSI RC2810X HKD 0.076 +0.042
+123.529%
 +123.529% 0.096 0.072 30.55M
68129 BI#HSI RC2809R 0.0800.095-0.076 +0.044+122.222% 4 68129 BI#HSI RC2809R HKD 0.080 +0.044
+122.222%
 +122.222% 0.095 0.076 6.26M
68166 UB#TRIP RC2604J 0.0530.058-0.040 +0.029+120.833% 5 68166 UB#TRIP RC2604J HKD 0.053 +0.029
+120.833%
 +120.833% 0.058 0.040 369.49K
65772 SG#HUAHORC2608D 0.1140.116-0.076 +0.062+119.231% 6 65772 SG#HUAHORC2608D HKD 0.114 +0.062
+119.231%
 +119.231% 0.116 0.076 1.22M
68572 HS#HSI RC2809L 0.0850.100-0.081 +0.046+117.949% 7 68572 HS#HSI RC2809L HKD 0.085 +0.046
+117.949%
 +117.949% 0.100 0.081 18.89M
64930 BP#HUAHORC2607G 0.1060.096-0.086 +0.057+116.327% 8 64930 BP#HUAHORC2607G HKD 0.106 +0.057
+116.327%
 +116.327% 0.096 0.086 28.86K
68149 GJ#HSI RC2810L 0.0820.098-0.078 +0.044+115.789% 9 68149 GJ#HSI RC2810L HKD 0.082 +0.044
+115.789%
 +115.789% 0.098 0.078 8.46M
67931 DS#HSI RC28108 0.0840.097-0.078 +0.045+115.385% 10 67931 DS#HSI RC28108 HKD 0.084 +0.045
+115.385%
 +115.385% 0.097 0.078 622.27K
56572 JP#XPENGRC2609A 0.0580.065-0.041 +0.031+114.815% 11 56572 JP#XPENGRC2609A HKD 0.058 +0.031
+114.815%
 +114.815% 0.065 0.041 183.62K
68207 HU#HSI RC2807J 0.0850.100-0.081 +0.045+112.500% 12 68207 HU#HSI RC2807J HKD 0.085 +0.045
+112.500%
 +112.500% 0.100 0.081 36.93M
49982 JP#NQ100RC2609B 0.0420.045-0.039 +0.022+110.000% 13 49982 JP#NQ100RC2609B HKD 0.042 +0.022
+110.000%
 +110.000% 0.045 0.039 5.63K
69606 HS#SMIC RC2609B 0.0540.060-0.043 +0.028+107.692% 14 69606 HS#SMIC RC2609B HKD 0.054 +0.028
+107.692%
 +107.692% 0.060 0.043 1.40M
68823 UB#HSI RC2810Z 0.0840.098-0.075 +0.043+104.878% 15 68823 UB#HSI RC2810Z HKD 0.084 +0.043
+104.878%
 +104.878% 0.098 0.075 17.65M
68002 CT#HSI RC2810E 0.0900.105-0.085 +0.046+104.545% 16 68002 CT#HSI RC2810E HKD 0.090 +0.046
+104.545%
 +104.545% 0.105 0.085 38.29M
56839 CT#HKEX RC2710A 0.0570.060-0.051 +0.029+103.571% 17 56839 CT#HKEX RC2710A HKD 0.057 +0.029
+103.571%
 +103.571% 0.060 0.051 221.59K
68076 JP#HSI RC2811S 0.0870.103-0.083 +0.044+102.326% 18 68076 JP#HSI RC2811S HKD 0.087 +0.044
+102.326%
 +102.326% 0.103 0.083 8.08M
67116 CI#HSI RC2812J 0.0910.105-0.087 +0.046+102.222% 19 67116 CI#HSI RC2812J HKD 0.091 +0.046
+102.222%
 +102.222% 0.105 0.087 5.28M
56764 UB#HKEX RC2604A 0.0540.059-0.049 +0.027+100.000% 20 56764 UB#HKEX RC2604A HKD 0.054 +0.027
+100.000%
 +100.000% 0.059 0.049 224.53K
All quotes related data is at least 15-minute delayed. Last updated: 01/04/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer