• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
49939 SG#S&P RC2606B 0.0400.040-0.038 +0.018+81.818% 1 49939 SG#S&P RC2606B HKD 0.040 +0.018
+81.818%
 +81.818% 0.040 0.038 22.66K
58350 MS#HSI RC2811M 0.0390.045-0.010 +0.017+77.273% 2 58350 MS#HSI RC2811M HKD 0.039 +0.017
+77.273%
 +77.273% 0.045 0.010 2.50M
58776 JP#HSI RC28092 0.0400.047-0.011 +0.016+66.667% 3 58776 JP#HSI RC28092 HKD 0.040 +0.016
+66.667%
 +66.667% 0.047 0.011 15.78M
58012 CI#HSI RC28108 0.0360.043-0.012 +0.014+63.636% 4 58012 CI#HSI RC28108 HKD 0.036 +0.014
+63.636%
 +63.636% 0.043 0.012 4.43M
58287 BP#HSI RC28122 0.0360.043-0.010 +0.014+63.636% 5 58287 BP#HSI RC28122 HKD 0.036 +0.014
+63.636%
 +63.636% 0.043 0.010 6.08M
58237 BI#HSI RC2809I 0.0390.046-0.016 +0.015+62.500% 6 58237 BI#HSI RC2809I HKD 0.039 +0.015
+62.500%
 +62.500% 0.046 0.016 36.68M
59234 SG#BYD RP2812K 0.0670.072-0.056 +0.025+59.524% 7 59234 SG#BYD RP2812K HKD 0.067 +0.025
+59.524%
 +59.524% 0.072 0.056 242.75K
49965 JP#NQ100RC2606D 0.0390.039-0.039 +0.014+56.000% 8 49965 JP#NQ100RC2606D HKD 0.039 +0.014
+56.000%
 +56.000% 0.039 0.039 1.17K
58533 HS#HSI RC28095 0.0420.049-0.017 +0.015+55.556% 9 58533 HS#HSI RC28095 HKD 0.042 +0.015
+55.556%
 +55.556% 0.049 0.017 13.76M
58404 SG#HSI RC2809H 0.0340.040-0.010 +0.012+54.545% 10 58404 SG#HSI RC2809H HKD 0.034 +0.012
+54.545%
 +54.545% 0.040 0.010 8.82M
58487 HS#ALIBARC2610F 0.0850.106-0.033 +0.030+54.545% 11 58487 HS#ALIBARC2610F HKD 0.085 +0.030
+54.545%
 +54.545% 0.106 0.033 4.03M
57995 DS#HSI RC2811Y 0.0230.026-0.012 +0.008+53.333% 12 57995 DS#HSI RC2811Y HKD 0.023 +0.008
+53.333%
 +53.333% 0.026 0.012 5.25M
49943 SG#DJIA RC2606B 0.0390.039-0.036 +0.013+50.000% 13 49943 SG#DJIA RC2606B HKD 0.039 +0.013
+50.000%
 +50.000% 0.039 0.036 197.14K
49937 SG#NQ100RC2606B 0.0450.046-0.044 +0.015+50.000% 14 49937 SG#NQ100RC2606B HKD 0.045 +0.015
+50.000%
 +50.000% 0.046 0.044 18.24K
49971 UB#DJIA RC2606D 0.0360.037-0.035 +0.012+50.000% 15 49971 UB#DJIA RC2606D HKD 0.036 +0.012
+50.000%
 +50.000% 0.037 0.035 232.49K
58324 BP#HUAHORC2608A 0.1050.113-0.108 +0.035+50.000% 16 58324 BP#HUAHORC2608A HKD 0.105 +0.035
+50.000%
 +50.000% 0.113 0.108 32.17K
58382 CT#HSI RC2811S 0.0430.049-0.019 +0.014+48.276% 17 58382 CT#HSI RC2811S HKD 0.043 +0.014
+48.276%
 +48.276% 0.049 0.019 26.42M
58176 UB#HUAHORC2609C 0.1130.126-0.080 +0.036+46.753% 18 58176 UB#HUAHORC2609C HKD 0.113 +0.036
+46.753%
 +46.753% 0.126 0.080 1.39M
57533 SG#BAIDURC2610B 0.0950.104-0.068 +0.029+43.939% 19 57533 SG#BAIDURC2610B HKD 0.095 +0.029
+43.939%
 +43.939% 0.104 0.068 449.93K
57163 BP#ALIBARC2608L 0.1070.126-0.055 +0.032+42.667% 20 57163 BP#ALIBARC2608L HKD 0.107 +0.032
+42.667%
 +42.667% 0.126 0.055 2.43M
All quotes related data is at least 15-minute delayed. Last updated: 18/03/2026 16:26
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer