• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
60311 UB#HSI RP2812W 0.1450.164-0.108 +0.088+154.386% 1 60311 UB#HSI RP2812W HKD 0.145 +0.088
+154.386%
 +154.386% 0.164 0.108 121.14M
60463 SG#HSI RP2804X 0.1540.173-0.118 +0.092+148.387% 2 60463 SG#HSI RP2804X HKD 0.154 +0.092
+148.387%
 +148.387% 0.173 0.118 32.12M
60192 BP#HSI RP2804L 0.1510.169-0.120 +0.090+147.541% 3 60192 BP#HSI RP2804L HKD 0.151 +0.090
+147.541%
 +147.541% 0.169 0.120 51.16M
69721 JP#AIA RP2808A 0.0860.097-0.059 +0.051+145.714% 4 69721 JP#AIA RP2808A HKD 0.086 +0.051
+145.714%
 +145.714% 0.097 0.059 434.71K
60850 CI#HSI RP2810U 0.1590.176-0.125 +0.093+140.909% 5 60850 CI#HSI RP2810U HKD 0.159 +0.093
+140.909%
 +140.909% 0.176 0.125 550.46M
61021 HS#HSI RP2811P 0.1580.176-0.110 +0.092+139.394% 6 61021 HS#HSI RP2811P HKD 0.158 +0.092
+139.394%
 +139.394% 0.176 0.110 30.81M
60937 SG#HSI RP2802Q 0.1590.178-0.130 +0.092+137.313% 7 60937 SG#HSI RP2802Q HKD 0.159 +0.092
+137.313%
 +137.313% 0.178 0.130 3.28M
60547 JP#HSI RP2812K 0.1530.172-0.110 +0.088+135.385% 8 60547 JP#HSI RP2812K HKD 0.153 +0.088
+135.385%
 +135.385% 0.172 0.110 212.55M
61065 CT#HSI RP2812F 0.1570.174-0.126 +0.090+134.328% 9 61065 CT#HSI RP2812F HKD 0.157 +0.090
+134.328%
 +134.328% 0.174 0.126 76.34M
60639 BI#HSI RP28048 0.1600.176-0.126 +0.091+131.884% 10 60639 BI#HSI RP28048 HKD 0.160 +0.091
+131.884%
 +131.884% 0.176 0.126 5.07M
60120 DS#HSI RP28035 0.1620.177-0.130 +0.091+128.169% 11 60120 DS#HSI RP28035 HKD 0.162 +0.091
+128.169%
 +128.169% 0.177 0.130 780.30K
60720 BP#HSI RP2904B 0.1550.172-0.126 +0.087+127.941% 12 60720 BP#HSI RP2904B HKD 0.155 +0.087
+127.941%
 +127.941% 0.172 0.126 9.27M
60162 MS#HSI RP28119 0.1610.179-0.132 +0.090+126.761% 13 60162 MS#HSI RP28119 HKD 0.161 +0.090
+126.761%
 +126.761% 0.179 0.132 7.15M
60770 UB#HSI RP28045 0.1560.175-0.126 +0.087+126.087% 14 60770 UB#HSI RP28045 HKD 0.156 +0.087
+126.087%
 +126.087% 0.175 0.126 13.80M
61086 JP#HSI RP2811T 0.1590.175-0.133 +0.088+123.944% 15 61086 JP#HSI RP2811T HKD 0.159 +0.088
+123.944%
 +123.944% 0.175 0.133 896.67K
59354 SG#AIA RP2812H 0.0940.103-0.061 +0.052+123.810% 16 59354 SG#AIA RP2812H HKD 0.094 +0.052
+123.810%
 +123.810% 0.103 0.061 443.84K
60698 MS#HSI RP2812J 0.1600.180-0.127 +0.088+122.222% 17 60698 MS#HSI RP2812J HKD 0.160 +0.088
+122.222%
 +122.222% 0.180 0.127 14.08M
60317 UB#HSI RP2812X 0.1620.179-0.130 +0.088+118.919% 18 60317 UB#HSI RP2812X HKD 0.162 +0.088
+118.919%
 +118.919% 0.179 0.130 5.83M
60401 HS#HSI RP2812W 0.1680.188-0.135 +0.091+118.182% 19 60401 HS#HSI RP2812W HKD 0.168 +0.091
+118.182%
 +118.182% 0.188 0.135 40.09M
60206 BP#HSI RP2804W 0.1650.182-0.132 +0.089+117.105% 20 60206 BP#HSI RP2804W HKD 0.165 +0.089
+117.105%
 +117.105% 0.182 0.132 17.75M
All quotes related data is at least 15-minute delayed. Last updated: 23/03/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer