• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
66697 HS#TRIP RC2612A 0.0330.043-0.023 +0.018+120.000% 1 66697 HS#TRIP RC2612A HKD 0.033 +0.018
+120.000%
 +120.000% 0.043 0.023 728.73K
67045 HS#HSI RP2804B 0.1310.160-0.107 +0.055+72.368% 2 67045 HS#HSI RP2804B HKD 0.131 +0.055
+72.368%
 +72.368% 0.160 0.107 256.46M
67214 SG#HSI RP2802V 0.1290.157-0.107 +0.052+67.532% 3 67214 SG#HSI RP2802V HKD 0.129 +0.052
+67.532%
 +67.532% 0.157 0.107 87.40M
66628 BI#HSI RP2804Q 0.1300.159-0.108 +0.052+66.667% 4 66628 BI#HSI RP2804Q HKD 0.130 +0.052
+66.667%
 +66.667% 0.159 0.108 58.89M
67110 UB#HSI RP28044 0.1280.157-0.106 +0.051+66.234% 5 67110 UB#HSI RP28044 HKD 0.128 +0.051
+66.234%
 +66.234% 0.157 0.106 520.35M
59354 SG#AIA RP2812H 0.0830.090-0.068 +0.033+66.000% 6 59354 SG#AIA RP2812H HKD 0.083 +0.033
+66.000%
 +66.000% 0.090 0.068 237.72K
66722 CI#HSI RP28111 0.1290.158-0.107 +0.051+65.385% 7 66722 CI#HSI RP28111 HKD 0.129 +0.051
+65.385%
 +65.385% 0.158 0.107 379.40M
67383 JP#HSI RP2812P 0.1320.162-0.108 +0.052+65.000% 8 67383 JP#HSI RP2812P HKD 0.132 +0.052
+65.000%
 +65.000% 0.162 0.108 1.42B
66804 BP#HSI RP2805O 0.1330.162-0.108 +0.052+64.198% 9 66804 BP#HSI RP2805O HKD 0.133 +0.052
+64.198%
 +64.198% 0.162 0.108 48.85M
66848 HU#HSI RP2803D 0.1330.161-0.110 +0.052+64.198% 10 66848 HU#HSI RP2803D HKD 0.133 +0.052
+64.198%
 +64.198% 0.161 0.110 32.15M
55583 UB#AIA RP2812B 0.0900.097-0.078 +0.035+63.636% 11 55583 UB#AIA RP2812B HKD 0.090 +0.035
+63.636%
 +63.636% 0.097 0.078 230.20K
67043 HS#HSI RP28049 0.1420.170-0.117 +0.054+61.364% 12 67043 HS#HSI RP28049 HKD 0.142 +0.054
+61.364%
 +61.364% 0.170 0.117 46.83M
66954 MS#HSI RP2804Z 0.1290.158-0.109 +0.049+61.250% 13 66954 MS#HSI RP2804Z HKD 0.129 +0.049
+61.250%
 +61.250% 0.158 0.109 594.79M
66841 CT#HSI RP2805D 0.1390.167-0.117 +0.052+59.770% 14 66841 CT#HSI RP2805D HKD 0.139 +0.052
+59.770%
 +59.770% 0.167 0.117 30.93M
66730 CI#HSI RP28112 0.1410.169-0.118 +0.052+58.427% 15 66730 CI#HSI RP28112 HKD 0.141 +0.052
+58.427%
 +58.427% 0.169 0.118 23.08M
67122 UB#HSI RP28024 0.1410.169-0.119 +0.051+56.667% 16 67122 UB#HSI RP28024 HKD 0.141 +0.051
+56.667%
 +56.667% 0.169 0.119 23.13M
66952 MS#HSI RP28032 0.1470.174-0.129 +0.053+56.383% 17 66952 MS#HSI RP28032 HKD 0.147 +0.053
+56.383%
 +56.383% 0.174 0.129 1.97M
66807 BP#HSI RP2805Q 0.1420.171-0.118 +0.051+56.044% 18 66807 BP#HSI RP2805Q HKD 0.142 +0.051
+56.044%
 +56.044% 0.171 0.118 36.63M
66593 DS#HSI RP2802C 0.0700.083-0.059 +0.025+55.556% 19 66593 DS#HSI RP2802C HKD 0.070 +0.025
+55.556%
 +55.556% 0.083 0.059 7.64M
66351 HS#HSI RP2802I 0.1530.181-0.129 +0.054+54.545% 20 66351 HS#HSI RP2802I HKD 0.153 +0.054
+54.545%
 +54.545% 0.181 0.129 16.22M
All quotes related data is at least 15-minute delayed. Last updated: 04/03/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer