• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
69051 JP#HSI RP2810C 0.0810.119-0.081 +0.054+200.000% 1 69051 JP#HSI RP2810C HKD 0.081 +0.054
+200.000%
 +200.000% 0.119 0.081 59.79M
69203 HS#HSI RP2802N 0.0840.124-0.084 +0.055+189.655% 2 69203 HS#HSI RP2802N HKD 0.084 +0.055
+189.655%
 +189.655% 0.124 0.084 3.10M
69235 HU#HSI RP28031 0.0830.121-0.071 +0.054+186.207% 3 69235 HU#HSI RP28031 HKD 0.083 +0.054
+186.207%
 +186.207% 0.121 0.071 4.12M
68979 CT#HSI RP2804L 0.0800.117-0.080 +0.052+185.714% 4 68979 CT#HSI RP2804L HKD 0.080 +0.052
+185.714%
 +185.714% 0.117 0.080 9.13M
68804 DS#HSI RP2804J 0.0850.117-0.085 +0.055+183.333% 5 68804 DS#HSI RP2804J HKD 0.085 +0.055
+183.333%
 +183.333% 0.117 0.085 1.06M
68950 SG#HSI RP28026 0.0820.126-0.082 +0.053+182.759% 6 68950 SG#HSI RP28026 HKD 0.082 +0.053
+182.759%
 +182.759% 0.126 0.082 13.48M
68787 GJ#HSI RP2803Q 0.0800.119-0.079 +0.052+185.714% 7 68787 GJ#HSI RP2803Q HKD 0.080 +0.052
+185.714%
 +185.714% 0.119 0.079 11.81M
69214 CI#HSI RP2809K 0.0840.124-0.084 +0.053+170.968% 8 69214 CI#HSI RP2809K HKD 0.084 +0.053
+170.968%
 +170.968% 0.124 0.084 7.12M
68780 MS#HSI RP28035 0.0880.126-0.088 +0.054+158.824% 9 68780 MS#HSI RP28035 HKD 0.088 +0.054
+158.824%
 +158.824% 0.126 0.088 1.89M
69131 UB#HSI RP2802W 0.0860.124-0.083 +0.053+160.606% 10 69131 UB#HSI RP2802W HKD 0.086 +0.053
+160.606%
 +160.606% 0.124 0.083 30.50M
68856 BP#HSI RP2805Z 0.0790.118-0.079 +0.048+154.839% 11 68856 BP#HSI RP2805Z HKD 0.079 +0.048
+154.839%
 +154.839% 0.118 0.079 39.45M
68962 SG#HSI RP28022 0.0900.129-0.090 +0.053+143.243% 12 68962 SG#HSI RP28022 HKD 0.090 +0.053
+143.243%
 +143.243% 0.129 0.090 9.10M
69164 UB#HSI RP2803C 0.0450.064-0.045 +0.026+136.842% 13 69164 UB#HSI RP2803C HKD 0.045 +0.026
+136.842%
 +136.842% 0.064 0.045 13.70M
68377 HS#HSI RP2804Q 0.0990.137-0.080 +0.055+125.000% 14 68377 HS#HSI RP2804Q HKD 0.099 +0.055
+125.000%
 +125.000% 0.137 0.080 29.48M
68870 BP#HSI RP28058 0.0450.064-0.045 +0.025+125.000% 15 68870 BP#HSI RP28058 HKD 0.045 +0.025
+125.000%
 +125.000% 0.064 0.045 3.42M
68645 UB#HSI RP2802N 0.0960.134-0.074 +0.053+123.256% 16 68645 UB#HSI RP2802N HKD 0.096 +0.053
+123.256%
 +123.256% 0.134 0.074 17.27M
68718 CI#HSI RP2807O 0.0970.133-0.080 +0.053+120.455% 17 68718 CI#HSI RP2807O HKD 0.097 +0.053
+120.455%
 +120.455% 0.133 0.080 7.32M
68331 BI#HSI RP2804R 0.1010.136-0.101 +0.055+119.565% 18 68331 BI#HSI RP2804R HKD 0.101 +0.055
+119.565%
 +119.565% 0.136 0.101 8.17M
68479 SG#HSI RP2802F 0.0940.133-0.094 +0.051+118.605% 19 68479 SG#HSI RP2802F HKD 0.094 +0.051
+118.605%
 +118.605% 0.133 0.094 20.28M
67969 DS#HSI RP2804F 0.0950.128-0.099 +0.051+115.909% 20 67969 DS#HSI RP2804F HKD 0.095 +0.051
+115.909%
 +115.909% 0.128 0.099 3.11M
All quotes related data is at least 15-minute delayed. Last updated: 09/03/2026 13:35
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer