• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
59272 UB#HSI RC2707M 0.0780.085-0.053 +0.048+160.000% 1 59272 UB#HSI RC2707M HKD 0.078 +0.048
+160.000%
 +160.000% 0.085 0.053 7.63M
56943 UB#HSI RC2707B 0.0770.084-0.050 +0.047+156.667% 2 56943 UB#HSI RC2707B HKD 0.077 +0.047
+156.667%
 +156.667% 0.084 0.050 18.66M
63082 GJ#HSI RC2807P 0.0770.086-0.053 +0.047+156.667% 3 63082 GJ#HSI RC2807P HKD 0.077 +0.047
+156.667%
 +156.667% 0.086 0.053 4.74M
64060 CI#HSI RC2809U 0.0760.085-0.052 +0.046+153.333% 4 64060 CI#HSI RC2809U HKD 0.076 +0.046
+153.333%
 +153.333% 0.085 0.052 236.34M
64347 BP#HSI RC2812U 0.0760.085-0.052 +0.046+153.333% 5 64347 BP#HSI RC2812U HKD 0.076 +0.046
+153.333%
 +153.333% 0.085 0.052 23.05M
68313 SG#HSI RC2807Q 0.0760.084-0.050 +0.046+153.333% 6 68313 SG#HSI RC2807Q HKD 0.076 +0.046
+153.333%
 +153.333% 0.084 0.050 15.11M
56800 CI#HSI RC2709U 0.0800.088-0.054 +0.048+150.000% 7 56800 CI#HSI RC2709U HKD 0.080 +0.048
+150.000%
 +150.000% 0.088 0.054 360.67K
57658 SG#HSI RC28028 0.0800.088-0.056 +0.048+150.000% 8 57658 SG#HSI RC28028 HKD 0.080 +0.048
+150.000%
 +150.000% 0.088 0.056 725.18K
56631 GJ#HSI RC2712R 0.0790.088-0.057 +0.047+146.875% 9 56631 GJ#HSI RC2712R HKD 0.079 +0.047
+146.875%
 +146.875% 0.088 0.057 3.44M
57184 SG#HSI RC2803A 0.0800.090-0.055 +0.047+142.424% 10 57184 SG#HSI RC2803A HKD 0.080 +0.047
+142.424%
 +142.424% 0.090 0.055 946.11K
57120 BP#HSI RC2809E 0.0790.088-0.055 +0.046+139.394% 11 57120 BP#HSI RC2809E HKD 0.079 +0.046
+139.394%
 +139.394% 0.088 0.055 13.89M
57424 MS#HSI RC28028 0.0790.088-0.054 +0.046+139.394% 12 57424 MS#HSI RC28028 HKD 0.079 +0.046
+139.394%
 +139.394% 0.088 0.054 11.58M
58231 UB#HSI RC2807K 0.0790.088-0.059 +0.046+139.394% 13 58231 UB#HSI RC2807K HKD 0.079 +0.046
+139.394%
 +139.394% 0.088 0.059 1.10M
64216 HS#HSI RC2807X 0.0790.089-0.063 +0.046+139.394% 14 64216 HS#HSI RC2807X HKD 0.079 +0.046
+139.394%
 +139.394% 0.089 0.063 3.17M
65324 SG#HSI RC2810R 0.0800.088-0.055 +0.046+135.294% 15 65324 SG#HSI RC2810R HKD 0.080 +0.046
+135.294%
 +135.294% 0.088 0.055 13.72M
69572 SG#HSI RC2809C 0.0800.089-0.056 +0.046+135.294% 16 69572 SG#HSI RC2809C HKD 0.080 +0.046
+135.294%
 +135.294% 0.089 0.056 10.92M
57068 HS#HSI RC2711K 0.0820.091-0.063 +0.047+134.286% 17 57068 HS#HSI RC2711K HKD 0.082 +0.047
+134.286%
 +134.286% 0.091 0.063 2.38M
65068 JP#HSI RC2809I 0.0820.090-0.058 +0.047+134.286% 18 65068 JP#HSI RC2809I HKD 0.082 +0.047
+134.286%
 +134.286% 0.090 0.058 33.01M
53369 UB#ZIJINRC2606A 0.0740.090-0.052 +0.042+131.250% 19 53369 UB#ZIJINRC2606A HKD 0.074 +0.042
+131.250%
 +131.250% 0.090 0.052 1.50M
64850 UB#HSI RC28106 0.0830.090-0.056 +0.047+130.556% 20 64850 UB#HSI RC28106 HKD 0.083 +0.047
+130.556%
 +130.556% 0.090 0.056 2.07M
All quotes related data is at least 15-minute delayed. Last updated: 12/06/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer