• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
68543 SG#HUAHORP28121 0.0310.034-0.013 +0.019+158.333% 1 68543 SG#HUAHORP28121 HKD 0.031 +0.019
+158.333%
 +158.333% 0.034 0.013 190.96K
68457 UB#HUAHORP2811D 0.0490.053-0.030 +0.029+145.000% 2 68457 UB#HUAHORP2811D HKD 0.049 +0.029
+145.000%
 +145.000% 0.053 0.030 441.45K
56500 BI#HUAHORP2812C 0.2500.280-0.156 +0.141+129.358% 3 56500 BI#HUAHORP2812C HKD 0.250 +0.141
+129.358%
 +129.358% 0.280 0.156 1.64M
56768 UB#HSI RP2812N 0.0500.053-0.035 +0.027+117.391% 4 56768 UB#HSI RP2812N HKD 0.050 +0.027
+117.391%
 +117.391% 0.053 0.035 518.45M
56511 BP#HSI RP2905T 0.0520.055-0.031 +0.028+116.667% 5 56511 BP#HSI RP2905T HKD 0.052 +0.028
+116.667%
 +116.667% 0.055 0.031 28.32M
56685 SG#HSI RP2903A 0.0510.053-0.035 +0.027+112.500% 6 56685 SG#HSI RP2903A HKD 0.051 +0.027
+112.500%
 +112.500% 0.053 0.035 94.09M
68314 JP#HUAHORP2811J 0.0570.061-0.036 +0.029+103.571% 7 68314 JP#HUAHORP2811J HKD 0.057 +0.029
+103.571%
 +103.571% 0.061 0.036 139.70K
56434 DS#HSI RP2903V 0.0500.052-0.034 +0.025+100.000% 8 56434 DS#HSI RP2903V HKD 0.050 +0.025
+100.000%
 +100.000% 0.052 0.034 2.51M
68670 HS#HUAHORP2812F 0.0610.061-0.052 +0.030+96.774% 9 68670 HS#HUAHORP2812F HKD 0.061 +0.030
+96.774%
 +96.774% 0.061 0.052 641.55K
56598 CI#HSI RP2903X 0.0510.053-0.035 +0.025+96.154% 10 56598 CI#HSI RP2903X HKD 0.051 +0.025
+96.154%
 +96.154% 0.053 0.035 365.03M
56791 HS#HSI RP2904P 0.0480.051-0.031 +0.023+92.000% 11 56791 HS#HSI RP2904P HKD 0.048 +0.023
+92.000%
 +92.000% 0.051 0.031 523.45M
56826 JP#HSI RP29065 0.0490.051-0.031 +0.022+81.481% 12 56826 JP#HSI RP29065 HKD 0.049 +0.022
+81.481%
 +81.481% 0.051 0.031 847.43M
55755 UB#SMIC RC2701E 0.0790.089-0.053 +0.035+79.545% 13 55755 UB#SMIC RC2701E HKD 0.079 +0.035
+79.545%
 +79.545% 0.089 0.053 6.21M
56694 UB#JDCOMRP2808A 0.2600.265-0.209 +0.112+75.676% 14 56694 UB#JDCOMRP2808A HKD 0.260 +0.112
+75.676%
 +75.676% 0.265 0.209 448.68K
56691 SG#HSI RP2903C 0.0630.065-0.047 +0.027+75.000% 15 56691 SG#HSI RP2903C HKD 0.063 +0.027
+75.000%
 +75.000% 0.065 0.047 10.48M
56550 MS#HSI RP2902S 0.0590.062-0.043 +0.025+73.529% 16 56550 MS#HSI RP2902S HKD 0.059 +0.025
+73.529%
 +73.529% 0.062 0.043 103.08M
68235 BP#HUAHORP2808N 0.0700.066-0.066 +0.029+70.732% 17 68235 BP#HUAHORP2808N HKD 0.070 +0.029
+70.732%
 +70.732% 0.066 0.066 138.60K
56908 MS#HSI RP2901E 0.0690.069-0.052 +0.028+68.293% 18 56908 MS#HSI RP2901E HKD 0.069 +0.028
+68.293%
 +68.293% 0.069 0.052 6.69M
56926 BP#HSI RP29052 0.0620.065-0.044 +0.025+67.568% 19 56926 BP#HSI RP29052 HKD 0.062 +0.025
+67.568%
 +67.568% 0.065 0.044 3.90M
56656 CT#HSI RP2904B 0.0670.069-0.049 +0.027+67.500% 20 56656 CT#HSI RP2904B HKD 0.067 +0.027
+67.500%
 +67.500% 0.069 0.049 4.16M
All quotes related data is at least 15-minute delayed. Last updated: 14/08/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer