• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
55754 UB#HKEX RC2704C 0.0270.030-0.010 +0.014+107.692% 1 55754 UB#HKEX RC2704C HKD 0.027 +0.014
+107.692%
 +107.692% 0.030 0.010 398.53K
58296 HU#BAIDURP2810A 0.1870.200-0.188 +0.095+103.261% 2 58296 HU#BAIDURP2810A HKD 0.187 +0.095
+103.261%
 +103.261% 0.200 0.188 76.17K
58155 UB#BAIDURP2810B 0.0400.044-0.040 +0.019+90.476% 3 58155 UB#BAIDURP2810B HKD 0.040 +0.019
+90.476%
 +90.476% 0.044 0.040 20.08K
63344 HS#SMIC RP2810B 0.0340.042-0.024 +0.015+78.947% 4 63344 HS#SMIC RP2810B HKD 0.034 +0.015
+78.947%
 +78.947% 0.042 0.024 1.33M
61950 HU#BAIDURP2710A 0.2700.280-0.270 +0.116+75.325% 5 61950 HU#BAIDURP2710A HKD 0.270 +0.116
+75.325%
 +75.325% 0.280 0.270 112.20K
66841 SG#BAIDURP2810C 0.1160.125-0.120 +0.049+73.134% 6 66841 SG#BAIDURP2810C HKD 0.116 +0.049
+73.134%
 +73.134% 0.125 0.120 121.47K
60379 UB#XIAMIRC2701J 0.0620.073-0.043 +0.026+72.222% 7 60379 UB#XIAMIRC2701J HKD 0.062 +0.026
+72.222%
 +72.222% 0.073 0.043 1.33M
58156 UB#ALIBARP2812J 0.0360.037-0.026 +0.015+71.429% 8 58156 UB#ALIBARP2812J HKD 0.036 +0.015
+71.429%
 +71.429% 0.037 0.026 152.08K
62454 SG#SMIC RP2811E 0.0360.045-0.027 +0.015+71.429% 9 62454 SG#SMIC RP2811E HKD 0.036 +0.015
+71.429%
 +71.429% 0.045 0.027 891.10K
62561 HS#XIAMIRC2701F 0.0410.048-0.034 +0.017+70.833% 10 62561 HS#XIAMIRC2701F HKD 0.041 +0.017
+70.833%
 +70.833% 0.048 0.034 671.07K
61937 JP#XIAMIRC2702F 0.0630.075-0.048 +0.026+70.270% 11 61937 JP#XIAMIRC2702F HKD 0.063 +0.026
+70.270%
 +70.270% 0.075 0.048 1.09M
61531 SG#XIAMIRC2702D 0.0640.075-0.046 +0.026+68.421% 12 61531 SG#XIAMIRC2702D HKD 0.064 +0.026
+68.421%
 +68.421% 0.075 0.046 304.70K
55968 HS#HKEX RC2701B 0.0290.029-0.018 +0.011+61.111% 13 55968 HS#HKEX RC2701B HKD 0.029 +0.011
+61.111%
 +61.111% 0.029 0.018 165.83K
69209 BP#HKEX RC2803X 0.0300.032-0.015 +0.011+57.895% 14 69209 BP#HKEX RC2803X HKD 0.030 +0.011
+57.895%
 +57.895% 0.032 0.015 868.46K
54250 HU#XIAMIRC2702B 0.0640.075-0.045 +0.023+56.098% 15 54250 HU#XIAMIRC2702B HKD 0.064 +0.023
+56.098%
 +56.098% 0.075 0.045 1.57M
56750 BP#XIAMIRC2611E 0.0670.078-0.052 +0.024+55.814% 16 56750 BP#XIAMIRC2611E HKD 0.067 +0.024
+55.814%
 +55.814% 0.078 0.052 629.68K
68543 SG#HUAHORP28121 0.0490.054-0.038 +0.017+53.125% 17 68543 SG#HUAHORP28121 HKD 0.049 +0.017
+53.125%
 +53.125% 0.054 0.038 702.96K
60853 HU#YOFC RP2811A 0.0810.082-0.066 +0.028+52.830% 18 60853 HU#YOFC RP2811A HKD 0.081 +0.028
+52.830%
 +52.830% 0.082 0.066 530.60K
54739 UB#XIAMIRC2702E 0.0380.043-0.031 +0.013+52.000% 19 54739 UB#XIAMIRC2702E HKD 0.038 +0.013
+52.000%
 +52.000% 0.043 0.031 843.40K
68457 UB#HUAHORP2811D 0.0770.082-0.056 +0.026+50.980% 20 68457 UB#HUAHORP2811D HKD 0.077 +0.026
+50.980%
 +50.980% 0.082 0.056 532.40K
All quotes related data is at least 15-minute delayed. Last updated: 19/08/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer