• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
49619 UB#NQ100RC2612I 0.0460.046-0.042 +0.036+360.000% 1 49619 UB#NQ100RC2612I HKD 0.046 +0.036
+360.000%
 +360.000% 0.046 0.042 51.41K
49611 SG#NQ100RC2612K 0.0470.045-0.045 +0.034+261.538% 2 49611 SG#NQ100RC2612K HKD 0.047 +0.034
+261.538%
 +261.538% 0.045 0.045 9.00K
67425 UB#ALIBARC2701J 0.0940.109-0.058 +0.057+154.054% 3 67425 UB#ALIBARC2701J HKD 0.094 +0.057
+154.054%
 +154.054% 0.109 0.058 2.68M
68063 HS#ALIBARC2701M 0.0480.058-0.035 +0.029+152.632% 4 68063 HS#ALIBARC2701M HKD 0.048 +0.029
+152.632%
 +152.632% 0.058 0.035 1.59M
62077 UB#HUAHORC2612B 0.0730.223-0.070 +0.044+151.724% 5 62077 UB#HUAHORC2612B HKD 0.073 +0.044
+151.724%
 +151.724% 0.223 0.070 1.26M
65660 SG#C MOBRP2704B 0.0230.030-0.010 +0.013+130.000% 6 65660 SG#C MOBRP2704B HKD 0.023 +0.013
+130.000%
 +130.000% 0.030 0.010 25.45K
49600 UB#NQ100RC2612H 0.0570.057-0.054 +0.032+128.000% 7 49600 UB#NQ100RC2612H HKD 0.057 +0.032
+128.000%
 +128.000% 0.057 0.054 17.77K
49596 JP#NQ100RC2612A 0.0600.060-0.057 +0.032+114.286% 8 49596 JP#NQ100RC2612A HKD 0.060 +0.032
+114.286%
 +114.286% 0.060 0.057 68.76K
67935 JP#ALIBARC2707Q 0.0550.063-0.039 +0.029+111.538% 9 67935 JP#ALIBARC2707Q HKD 0.055 +0.029
+111.538%
 +111.538% 0.063 0.039 1.82M
49604 SG#NQ100RC2612J 0.0620.062-0.059 +0.032+106.667% 10 49604 SG#NQ100RC2612J HKD 0.062 +0.032
+106.667%
 +106.667% 0.062 0.059 140.34K
60572 HS#ALIBARC2701K 0.0590.068-0.043 +0.030+103.448% 11 60572 HS#ALIBARC2701K HKD 0.059 +0.030
+103.448%
 +103.448% 0.068 0.043 4.16M
58685 HU#XIAMIRP2810B 0.0420.042-0.040 +0.021+100.000% 12 58685 HU#XIAMIRP2810B HKD 0.042 +0.021
+100.000%
 +100.000% 0.042 0.040 7.36K
59331 UB#XIAMIRP2812Q 0.0380.041-0.032 +0.019+100.000% 13 59331 UB#XIAMIRP2812Q HKD 0.038 +0.019
+100.000%
 +100.000% 0.041 0.032 227.62K
61339 UB#ALIBARC2612X 0.0580.068-0.038 +0.029+100.000% 14 61339 UB#ALIBARC2612X HKD 0.058 +0.029
+100.000%
 +100.000% 0.068 0.038 2.11M
67120 BP#ALIBARC2612G 0.1100.131-0.071 +0.054+96.429% 15 67120 BP#ALIBARC2612G HKD 0.110 +0.054
+96.429%
 +96.429% 0.131 0.071 949.28K
63039 HS#SMIC RC2610C 0.0270.069-0.024 +0.013+92.857% 16 63039 HS#SMIC RC2610C HKD 0.027 +0.013
+92.857%
 +92.857% 0.069 0.024 940.58K
62139 JP#XIAMIRP2811A 0.0790.086-0.069 +0.038+92.683% 17 62139 JP#XIAMIRP2811A HKD 0.079 +0.038
+92.683%
 +92.683% 0.086 0.069 884.30K
55608 HS#XIAMIRP2811E 0.0790.087-0.074 +0.037+88.095% 18 55608 HS#XIAMIRP2811E HKD 0.079 +0.037
+88.095%
 +88.095% 0.087 0.074 730.53K
63321 JP#HUAHORC2611H 0.0810.133-0.081 +0.036+80.000% 19 63321 JP#HUAHORC2611H HKD 0.081 +0.036
+80.000%
 +80.000% 0.133 0.081 569.96K
60136 JP#ALIBARC2702C 0.0630.072-0.045 +0.028+80.000% 20 60136 JP#ALIBARC2702C HKD 0.063 +0.028
+80.000%
 +80.000% 0.072 0.045 3.43M
All quotes related data is at least 15-minute delayed. Last updated: 31/07/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer