• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
69755 JP#CLIFERP2808A 0.0460.041-0.038 +0.024+109.091% 1 69755 JP#CLIFERP2808A HKD 0.046 +0.024
+109.091%
 +109.091% 0.041 0.038 7.90K
58912 SG#HSI RP2904S 0.0860.091-0.057 +0.044+104.762% 2 58912 SG#HSI RP2904S HKD 0.086 +0.044
+104.762%
 +104.762% 0.091 0.057 449.19M
59247 HS#HSI RP2904S 0.0830.091-0.054 +0.042+102.439% 3 59247 HS#HSI RP2904S HKD 0.083 +0.042
+102.439%
 +102.439% 0.091 0.054 504.79M
58792 CI#HSI RP2812G 0.0860.091-0.058 +0.043+100.000% 4 58792 CI#HSI RP2812G HKD 0.086 +0.043
+100.000%
 +100.000% 0.091 0.058 25.70M
59387 DS#HSI RP2902T 0.0440.048-0.030 +0.022+100.000% 5 59387 DS#HSI RP2902T HKD 0.044 +0.022
+100.000%
 +100.000% 0.048 0.030 89.34M
59021 UB#HSI RP2808H 0.0930.100-0.065 +0.042+82.353% 6 59021 UB#HSI RP2808H HKD 0.093 +0.042
+82.353%
 +82.353% 0.100 0.065 537.04M
58501 MS#HSI RP2903G 0.0870.094-0.059 +0.039+81.250% 7 58501 MS#HSI RP2903G HKD 0.087 +0.039
+81.250%
 +81.250% 0.094 0.059 386.22M
58624 BP#HSI RP29022 0.0920.098-0.063 +0.041+80.392% 8 58624 BP#HSI RP29022 HKD 0.092 +0.041
+80.392%
 +80.392% 0.098 0.063 27.56M
59178 JP#HSI RP2901N 0.0950.101-0.066 +0.042+79.245% 9 59178 JP#HSI RP2901N HKD 0.095 +0.042
+79.245%
 +79.245% 0.101 0.066 583.87M
59388 DS#HSI RP2902U 0.1000.106-0.070 +0.044+78.571% 10 59388 DS#HSI RP2902U HKD 0.100 +0.044
+78.571%
 +78.571% 0.106 0.070 2.67M
53040 UB#CLIFERP2805I 0.0460.046-0.033 +0.020+76.923% 11 53040 UB#CLIFERP2805I HKD 0.046 +0.020
+76.923%
 +76.923% 0.046 0.033 117.89K
58799 CI#HSI RP2812P 0.1100.113-0.080 +0.046+71.875% 12 58799 CI#HSI RP2812P HKD 0.110 +0.046
+71.875%
 +71.875% 0.113 0.080 3.00M
58958 SG#HSI RP2903G 0.0990.105-0.072 +0.041+70.690% 13 58958 SG#HSI RP2903G HKD 0.099 +0.041
+70.690%
 +70.690% 0.105 0.072 9.04M
58967 SG#HSI RP2903H 0.1110.115-0.082 +0.044+65.672% 14 58967 SG#HSI RP2903H HKD 0.111 +0.044
+65.672%
 +65.672% 0.115 0.082 2.43M
58395 HS#HSI RP2904O 0.1040.111-0.076 +0.041+65.079% 15 58395 HS#HSI RP2904O HKD 0.104 +0.041
+65.079%
 +65.079% 0.111 0.076 19.38M
58612 BP#HSI RP29021 0.1040.109-0.075 +0.041+65.079% 16 58612 BP#HSI RP29021 HKD 0.104 +0.041
+65.079%
 +65.079% 0.109 0.075 5.97M
59034 UB#HSI RP2804H 0.1090.114-0.080 +0.042+62.687% 17 59034 UB#HSI RP2804H HKD 0.109 +0.042
+62.687%
 +62.687% 0.114 0.080 7.39M
58487 MS#HSI RP2903F 0.1170.122-0.086 +0.045+62.500% 18 58487 MS#HSI RP2903F HKD 0.117 +0.045
+62.500%
 +62.500% 0.122 0.086 16.66M
58478 MS#HSI RP2902G 0.1120.117-0.077 +0.043+62.319% 19 58478 MS#HSI RP2902G HKD 0.112 +0.043
+62.319%
 +62.319% 0.117 0.077 7.01M
57867 CT#HSI RP28027 0.0580.061-0.040 +0.022+61.111% 20 57867 CT#HSI RP28027 HKD 0.058 +0.022
+61.111%
 +61.111% 0.061 0.040 8.38M
All quotes related data is at least 15-minute delayed. Last updated: 18/06/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer