• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
68411 DS#HSI RP2803X 0.0740.075-0.028 +0.055+289.474% 1 68411 DS#HSI RP2803X HKD 0.074 +0.055
+289.474%
 +289.474% 0.075 0.028 13.69M
53127 SG#HSI RP2802B 0.0760.077-0.031 +0.056+280.000% 2 53127 SG#HSI RP2802B HKD 0.076 +0.056
+280.000%
 +280.000% 0.077 0.031 34.55M
61721 CI#HSI RP2802P 0.0750.077-0.029 +0.055+275.000% 3 61721 CI#HSI RP2802P HKD 0.075 +0.055
+275.000%
 +275.000% 0.077 0.029 12.96M
63320 UB#HSI RP2802D 0.0780.079-0.031 +0.057+271.429% 4 63320 UB#HSI RP2802D HKD 0.078 +0.057
+271.429%
 +271.429% 0.079 0.031 451.23M
68684 MS#HSI RP2803P 0.0770.078-0.033 +0.056+266.667% 5 68684 MS#HSI RP2803P HKD 0.077 +0.056
+266.667%
 +266.667% 0.078 0.033 349.87M
60022 JP#HSI RP2804L 0.0790.080-0.030 +0.057+259.091% 6 60022 JP#HSI RP2804L HKD 0.079 +0.057
+259.091%
 +259.091% 0.080 0.030 609.56M
56941 HS#HSI RP2803D 0.0770.078-0.028 +0.055+250.000% 7 56941 HS#HSI RP2803D HKD 0.077 +0.055
+250.000%
 +250.000% 0.078 0.028 17.18M
57709 GJ#HSI RP2803V 0.0780.079-0.030 +0.055+239.130% 8 57709 GJ#HSI RP2803V HKD 0.078 +0.055
+239.130%
 +239.130% 0.079 0.030 414.81M
60854 SG#HSI RP28049 0.0780.080-0.031 +0.055+239.130% 9 60854 SG#HSI RP28049 HKD 0.078 +0.055
+239.130%
 +239.130% 0.080 0.031 9.13M
56462 UB#HSI RP2803T 0.0800.082-0.034 +0.056+233.333% 10 56462 UB#HSI RP2803T HKD 0.080 +0.056
+233.333%
 +233.333% 0.082 0.034 19.44M
57434 UB#ZIJINRP2812B 0.0530.054-0.028 +0.037+231.250% 11 57434 UB#ZIJINRP2812B HKD 0.053 +0.037
+231.250%
 +231.250% 0.054 0.028 566.28K
69473 CT#HSI RP28025 0.0760.077-0.032 +0.053+230.435% 12 69473 CT#HSI RP28025 HKD 0.076 +0.053
+230.435%
 +230.435% 0.077 0.032 63.39M
61923 BP#HSI RP2903D 0.0750.076-0.029 +0.052+226.087% 13 61923 BP#HSI RP2903D HKD 0.075 +0.052
+226.087%
 +226.087% 0.076 0.029 21.45M
54684 BP#HSI RP2804B 0.0840.084-0.035 +0.057+211.111% 14 54684 BP#HSI RP2804B HKD 0.084 +0.057
+211.111%
 +211.111% 0.084 0.035 3.72M
57430 SG#HSI RP2803Z 0.0840.085-0.034 +0.057+211.111% 15 57430 SG#HSI RP2803Z HKD 0.084 +0.057
+211.111%
 +211.111% 0.085 0.034 3.45M
56288 GJ#HSI RP2804F 0.0810.082-0.035 +0.054+200.000% 16 56288 GJ#HSI RP2804F HKD 0.081 +0.054
+200.000%
 +200.000% 0.082 0.035 4.49M
63309 UB#HSI RP2802C 0.0860.086-0.039 +0.057+196.552% 17 63309 UB#HSI RP2802C HKD 0.086 +0.057
+196.552%
 +196.552% 0.086 0.039 16.64M
57901 CI#HSI RP2805X 0.0820.083-0.038 +0.054+192.857% 18 57901 CI#HSI RP2805X HKD 0.082 +0.054
+192.857%
 +192.857% 0.083 0.038 527.48M
60114 DS#HSI RP28028 0.0820.083-0.037 +0.054+192.857% 19 60114 DS#HSI RP28028 HKD 0.082 +0.054
+192.857%
 +192.857% 0.083 0.037 39.17M
58897 BP#HSI RP2810H 0.0870.088-0.038 +0.057+190.000% 20 58897 BP#HSI RP2810H HKD 0.087 +0.057
+190.000%
 +190.000% 0.088 0.038 13.56M
All quotes related data is at least 15-minute delayed. Last updated: 30/01/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer