• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
49633 JP#NQ100RP28121 0.0180.018-0.018 +0.008+80.000% 1 49633 JP#NQ100RP28121 HKD 0.018 +0.008
+80.000%
 +80.000% 0.018 0.018 900
58960 BP#XIAMIRC2701E 0.0250.023-0.013 +0.010+66.667% 2 58960 BP#XIAMIRC2701E HKD 0.025 +0.010
+66.667%
 +66.667% 0.023 0.013 5.92K
49622 UB#NQ100RP28123 0.0180.018-0.014 +0.007+63.636% 3 49622 UB#NQ100RP28123 HKD 0.018 +0.007
+63.636%
 +63.636% 0.018 0.014 304.25K
55148 UB#HUAHORP28129 0.0210.021-0.016 +0.008+61.538% 4 55148 UB#HUAHORP28129 HKD 0.021 +0.008
+61.538%
 +61.538% 0.021 0.016 18.90K
49627 HS#NQ100RP2812E 0.019----- +0.007+58.333% 5 49627 HS#NQ100RP2812E HKD 0.019 +0.007
+58.333%
 +58.333% -- -- --
55187 SG#HUAHORP2810A 0.0220.022-0.019 +0.007+46.667% 6 55187 SG#HUAHORP2810A HKD 0.022 +0.007
+46.667%
 +46.667% 0.022 0.019 92.85K
59484 HS#YOFC RP2712G 0.0600.064-0.054 +0.017+39.535% 7 59484 HS#YOFC RP2712G HKD 0.060 +0.017
+39.535%
 +39.535% 0.064 0.054 3.44M
49702 JP#DJIA RP28122 0.0290.029-0.027 +0.008+38.095% 8 49702 JP#DJIA RP28122 HKD 0.029 +0.008
+38.095%
 +38.095% 0.029 0.027 4.44K
58228 SG#LENOVRP2811B 0.0300.035-0.030 +0.008+36.364% 9 58228 SG#LENOVRP2811B HKD 0.030 +0.008
+36.364%
 +36.364% 0.035 0.030 265.28K
49603 SG#NQ100RP2812K 0.0190.019-0.016 +0.005+35.714% 10 49603 SG#NQ100RP2812K HKD 0.019 +0.005
+35.714%
 +35.714% 0.019 0.016 990
58066 JP#LENOVRP2812A 0.0230.028-0.023 +0.006+35.294% 11 58066 JP#LENOVRP2812A HKD 0.023 +0.006
+35.294%
 +35.294% 0.028 0.023 35.34K
49614 SG#NQ100RP2812F 0.0270.028-0.025 +0.007+35.000% 12 49614 SG#NQ100RP2812F HKD 0.027 +0.007
+35.000%
 +35.000% 0.028 0.025 26.83K
49663 MS#NQ100RP2812F 0.0270.025-0.025 +0.007+35.000% 13 49663 MS#NQ100RP2812F HKD 0.027 +0.007
+35.000%
 +35.000% 0.025 0.025 11.00K
49623 UB#NQ100RP28124 0.0240.025-0.021 +0.006+33.333% 14 49623 UB#NQ100RP28124 HKD 0.024 +0.006
+33.333%
 +33.333% 0.025 0.021 256.31K
58420 JP#YOFC RP2812A 0.0660.068-0.057 +0.016+32.000% 15 58420 JP#YOFC RP2812A HKD 0.066 +0.016
+32.000%
 +32.000% 0.068 0.057 4.06M
49632 JP#NQ100RP2812Z 0.0250.025-0.023 +0.006+31.579% 16 49632 JP#NQ100RP2812Z HKD 0.025 +0.006
+31.579%
 +31.579% 0.025 0.023 19.20K
57995 BP#SMIC RC2701F 0.0170.017-0.010 +0.004+30.769% 17 57995 BP#SMIC RC2701F HKD 0.017 +0.004
+30.769%
 +30.769% 0.017 0.010 124.98K
64589 UB#PETCHRC2810E 0.0470.047-0.043 +0.011+30.556% 18 64589 UB#PETCHRC2810E HKD 0.047 +0.011
+30.556%
 +30.556% 0.047 0.043 31.52K
49638 JP#NQ100RP28124 0.0350.035-0.032 +0.008+29.630% 19 49638 JP#NQ100RP28124 HKD 0.035 +0.008
+29.630%
 +29.630% 0.035 0.032 11.78K
61271 JP#SENTMRC2701B 0.0440.044-0.039 +0.010+29.412% 20 61271 JP#SENTMRC2701B HKD 0.044 +0.010
+29.412%
 +29.412% 0.044 0.039 134.77K
All quotes related data is at least 15-minute delayed. Last updated: 24/09/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer