• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
59495 HS#ALIBARC2612F 0.0350.043-0.029 +0.021+150.000% 1 59495 HS#ALIBARC2612F HKD 0.035 +0.021
+150.000%
 +150.000% 0.043 0.029 110.94K
62850 JP#ALIBARC2702E 0.0380.044-0.030 +0.022+137.500% 2 62850 JP#ALIBARC2702E HKD 0.038 +0.022
+137.500%
 +137.500% 0.044 0.030 103.64K
58476 JP#ALIBARC2701P 0.0840.098-0.065 +0.047+127.027% 3 58476 JP#ALIBARC2701P HKD 0.084 +0.047
+127.027%
 +127.027% 0.098 0.065 4.59M
54796 HU#ALIBARC2702B 0.0400.050-0.038 +0.020+100.000% 4 54796 HU#ALIBARC2702B HKD 0.040 +0.020
+100.000%
 +100.000% 0.050 0.038 7.18M
58777 UB#ALIBARC2612U 0.0400.048-0.033 +0.020+100.000% 5 58777 UB#ALIBARC2612U HKD 0.040 +0.020
+100.000%
 +100.000% 0.048 0.033 902.18K
57509 SG#ALIBARC2702G 0.0500.057-0.036 +0.024+92.308% 6 57509 SG#ALIBARC2702G HKD 0.050 +0.024
+92.308%
 +92.308% 0.057 0.036 582.76K
53690 BP#ALIBARC2701F 0.0500.052-0.042 +0.023+85.185% 7 53690 BP#ALIBARC2701F HKD 0.050 +0.023
+85.185%
 +85.185% 0.052 0.042 57.34K
57733 HS#ALIBARC2701I 0.0480.054-0.038 +0.022+84.615% 8 57733 HS#ALIBARC2701I HKD 0.048 +0.022
+84.615%
 +84.615% 0.054 0.038 26.08K
53397 UB#SMIC RC2702B 0.0310.033-0.019 +0.014+82.353% 9 53397 UB#SMIC RC2702B HKD 0.031 +0.014
+82.353%
 +82.353% 0.033 0.019 418.03K
57268 HU#SMIC RC2612A 0.0620.066-0.039 +0.028+82.353% 10 57268 HU#SMIC RC2612A HKD 0.062 +0.028
+82.353%
 +82.353% 0.066 0.039 2.29M
63444 SG#SMIC RC2706B 0.0310.034-0.020 +0.014+82.353% 11 63444 SG#SMIC RC2706B HKD 0.031 +0.014
+82.353%
 +82.353% 0.034 0.020 1.78M
63780 JP#ALIBARC2707P 0.0200.023-0.016 +0.009+81.818% 12 63780 JP#ALIBARC2707P HKD 0.020 +0.009
+81.818%
 +81.818% 0.023 0.016 325.63K
62612 UB#SMIC RC2610J 0.0580.063-0.038 +0.025+75.758% 13 62612 UB#SMIC RC2610J HKD 0.058 +0.025
+75.758%
 +75.758% 0.063 0.038 2.71M
55384 HU#HSBC RC2805A 0.0280.038-0.027 +0.012+75.000% 14 55384 HU#HSBC RC2805A HKD 0.028 +0.012
+75.000%
 +75.000% 0.038 0.027 63.26K
56071 UB#LENOVRC2702B 0.0750.076-0.049 +0.032+74.419% 15 56071 UB#LENOVRC2702B HKD 0.075 +0.032
+74.419%
 +74.419% 0.076 0.049 2.53M
57438 UB#ALIBARC2703D 0.0520.056-0.052 +0.022+73.333% 16 57438 UB#ALIBARC2703D HKD 0.052 +0.022
+73.333%
 +73.333% 0.056 0.052 151.82K
55794 BP#LENOVRC2701E 0.0970.099-0.099 +0.040+70.175% 17 55794 BP#LENOVRC2701E HKD 0.097 +0.040
+70.175%
 +70.175% 0.099 0.099 114.05K
62419 SG#ALIBARC2706A 0.0170.019-0.013 +0.007+70.000% 18 62419 SG#ALIBARC2706A HKD 0.017 +0.007
+70.000%
 +70.000% 0.019 0.013 613.30K
62616 DS#HSI RC28105 0.0300.035-0.025 +0.012+66.667% 19 62616 DS#HSI RC28105 HKD 0.030 +0.012
+66.667%
 +66.667% 0.035 0.025 26.37M
68649 BI#SMIC RC2612Q 0.0650.069-0.046 +0.026+66.667% 20 68649 BI#SMIC RC2612Q HKD 0.065 +0.026
+66.667%
 +66.667% 0.069 0.046 71.16K
All quotes related data is at least 15-minute delayed. Last updated: 18/09/2026 15:31
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer