• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
60737 UB#HUAHORC2611B 0.2080.245-0.047 +0.144+225.000% 1 60737 UB#HUAHORC2611B HKD 0.208 +0.144
+225.000%
 +225.000% 0.245 0.047 3.90M
56977 UB#SMIC RC2610I 0.0940.105-0.034 +0.064+213.333% 2 56977 UB#SMIC RC2610I HKD 0.094 +0.064
+213.333%
 +213.333% 0.105 0.034 11.27M
61159 BP#HUAHORC2609B 0.2160.249-0.058 +0.146+208.571% 3 61159 BP#HUAHORC2609B HKD 0.216 +0.146
+208.571%
 +208.571% 0.249 0.058 814.55K
58349 BP#SMIC RC2609C 0.0950.102-0.038 +0.064+206.452% 4 58349 BP#SMIC RC2609C HKD 0.095 +0.064
+206.452%
 +206.452% 0.102 0.038 1.43M
58758 HS#SMIC RC2611D 0.0940.101-0.035 +0.063+203.226% 5 58758 HS#SMIC RC2611D HKD 0.094 +0.063
+203.226%
 +203.226% 0.101 0.035 1.86M
61016 SG#HUAHORC2611A 0.2240.265-0.187 +0.150+202.703% 6 61016 SG#HUAHORC2611A HKD 0.224 +0.150
+202.703%
 +202.703% 0.265 0.187 2.83M
57077 SG#SMIC RC2611C 0.0990.109-0.036 +0.064+182.857% 7 57077 SG#SMIC RC2611C HKD 0.099 +0.064
+182.857%
 +182.857% 0.109 0.036 5.44M
59849 JP#SMIC RC2610D 0.0950.106-0.036 +0.061+179.412% 8 59849 JP#SMIC RC2610D HKD 0.095 +0.061
+179.412%
 +179.412% 0.106 0.036 1.80M
60877 JP#HUAHORC2610A 0.2350.250-0.082 +0.144+158.242% 9 60877 JP#HUAHORC2610A HKD 0.235 +0.144
+158.242%
 +158.242% 0.250 0.082 1.02M
56471 BI#HUAHORC2612F 0.2390.275-0.078 +0.146+156.989% 10 56471 BI#HUAHORC2612F HKD 0.239 +0.146
+156.989%
 +156.989% 0.275 0.078 13.87M
60948 HS#HUAHORC2611C 0.2450.270-0.085 +0.145+145.000% 11 60948 HS#HUAHORC2611C HKD 0.245 +0.145
+145.000%
 +145.000% 0.270 0.085 3.15M
56643 BP#HUAHORC2609A 0.2650.295-0.112 +0.143+117.213% 12 56643 BP#HUAHORC2609A HKD 0.265 +0.143
+117.213%
 +117.213% 0.295 0.112 412.41K
56145 UB#HUAHORC2609D 0.2700.295-0.111 +0.145+116.000% 13 56145 UB#HUAHORC2609D HKD 0.270 +0.145
+116.000%
 +116.000% 0.295 0.111 9.58M
57137 HS#SMIC RC2611C 0.1180.129-0.057 +0.063+114.545% 14 57137 HS#SMIC RC2611C HKD 0.118 +0.063
+114.545%
 +114.545% 0.129 0.057 9.43M
59645 HS#GANFERC2611C 0.1400.139-0.097 +0.074+112.121% 15 59645 HS#GANFERC2611C HKD 0.140 +0.074
+112.121%
 +112.121% 0.139 0.097 196.86K
56388 SG#HUAHORC2612A 0.2900.320-0.125 +0.152+110.145% 16 56388 SG#HUAHORC2612A HKD 0.290 +0.152
+110.145%
 +110.145% 0.320 0.125 2.10M
56714 UB#GANFERC2609C 0.1350.142-0.069 +0.070+107.692% 17 56714 UB#GANFERC2609C HKD 0.135 +0.070
+107.692%
 +107.692% 0.142 0.069 2.07M
56134 UB#SMIC RC2610G 0.1260.135-0.065 +0.063+100.000% 18 56134 UB#SMIC RC2610G HKD 0.126 +0.063
+100.000%
 +100.000% 0.135 0.065 5.13M
56640 BP#SMIC RC2609B 0.1260.133-0.067 +0.062+96.875% 19 56640 BP#SMIC RC2609B HKD 0.126 +0.062
+96.875%
 +96.875% 0.133 0.067 6.87M
56399 SG#GANFERC2612A 0.1450.150-0.077 +0.071+95.946% 20 56399 SG#GANFERC2612A HKD 0.145 +0.071
+95.946%
 +95.946% 0.150 0.077 233.58K
All quotes related data is at least 15-minute delayed. Last updated: 24/04/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer