• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
60379 UB#XIAMIRC2701J 0.0640.071-0.048 +0.034+113.333% 1 60379 UB#XIAMIRC2701J HKD 0.064 +0.034
+113.333%
 +113.333% 0.071 0.048 1.73M
56750 BP#XIAMIRC2611E 0.0700.075-0.055 +0.036+105.882% 2 56750 BP#XIAMIRC2611E HKD 0.070 +0.036
+105.882%
 +105.882% 0.075 0.055 221.51K
60018 BP#HSI RC2809N 0.0770.098-0.061 +0.036+87.805% 3 60018 BP#HSI RC2809N HKD 0.077 +0.036
+87.805%
 +87.805% 0.098 0.061 51.55M
60451 SG#HSI RC2809W 0.0760.098-0.056 +0.035+85.366% 4 60451 SG#HSI RC2809W HKD 0.076 +0.035
+85.366%
 +85.366% 0.098 0.056 877.70M
60526 HS#HSI RC2809H 0.0820.104-0.075 +0.035+74.468% 5 60526 HS#HSI RC2809H HKD 0.082 +0.035
+74.468%
 +74.468% 0.104 0.075 25.03M
57476 SG#XIAMIRC2702B 0.0850.090-0.066 +0.036+73.469% 6 57476 SG#XIAMIRC2702B HKD 0.085 +0.036
+73.469%
 +73.469% 0.090 0.066 379.58K
60336 UB#HSI RC28097 0.0810.103-0.068 +0.034+72.340% 7 60336 UB#HSI RC28097 HKD 0.081 +0.034
+72.340%
 +72.340% 0.103 0.068 543.70M
60099 JP#HSI RC2812Y 0.0840.105-0.072 +0.035+71.429% 8 60099 JP#HSI RC2812Y HKD 0.084 +0.035
+71.429%
 +71.429% 0.105 0.072 707.00M
60214 CI#HSI RC28102 0.0820.106-0.074 +0.034+70.833% 9 60214 CI#HSI RC28102 HKD 0.082 +0.034
+70.833%
 +70.833% 0.106 0.074 444.14M
60187 BI#HSI RC2809A 0.0850.106-0.076 +0.035+70.000% 10 60187 BI#HSI RC2809A HKD 0.085 +0.035
+70.000%
 +70.000% 0.106 0.076 148.89M
56946 JP#XIAMIRC2701J 0.0840.090-0.070 +0.034+68.000% 11 56946 JP#XIAMIRC2701J HKD 0.084 +0.034
+68.000%
 +68.000% 0.090 0.070 1.02M
59949 MS#HSI RC28112 0.0820.103-0.067 +0.033+67.347% 12 59949 MS#HSI RC28112 HKD 0.082 +0.033
+67.347%
 +67.347% 0.103 0.067 596.93M
60536 HS#XIAMIRC2612F 0.0840.089-0.071 +0.032+61.538% 13 60536 HS#XIAMIRC2612F HKD 0.084 +0.032
+61.538%
 +61.538% 0.089 0.071 1.08M
60036 BP#HSI RC28106 0.0920.113-0.082 +0.035+61.404% 14 60036 BP#HSI RC28106 HKD 0.092 +0.035
+61.404%
 +61.404% 0.113 0.082 15.82M
58485 JP#XIAMIRC2702E 0.0950.100-0.080 +0.036+61.017% 15 58485 JP#XIAMIRC2702E HKD 0.095 +0.036
+61.017%
 +61.017% 0.100 0.080 606.01K
60452 SG#HSI RC2810K 0.0900.111-0.058 +0.034+60.714% 16 60452 SG#HSI RC2810K HKD 0.090 +0.034
+60.714%
 +60.714% 0.111 0.058 13.92M
56987 JP#BYD RC2701E 0.1140.120-0.092 +0.041+56.164% 17 56987 JP#BYD RC2701E HKD 0.114 +0.041
+56.164%
 +56.164% 0.120 0.092 1.20M
60375 UB#BYD RC2612F 0.1150.115-0.115 +0.041+55.405% 18 60375 UB#BYD RC2612F HKD 0.115 +0.041
+55.405%
 +55.405% 0.115 0.115 1.15K
64376 UB#POMRTRC2611A 0.0590.065-0.050 +0.021+55.263% 19 64376 UB#POMRTRC2611A HKD 0.059 +0.021
+55.263%
 +55.263% 0.065 0.050 495.07K
59816 DS#HSI RC28102 0.0450.056-0.040 +0.016+55.172% 20 59816 DS#HSI RC28102 HKD 0.045 +0.016
+55.172%
 +55.172% 0.056 0.040 84.22M
All quotes related data is at least 15-minute delayed. Last updated: 16/07/2026 16:16
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer