• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
55865 MS#HSI RC2812W 0.0930.095-0.053 +0.048+106.667% 1 55865 MS#HSI RC2812W HKD 0.093 +0.048
+106.667%
 +106.667% 0.095 0.053 25.73M
55597 HS#HSI RC2809E 0.0950.098-0.053 +0.048+102.128% 2 55597 HS#HSI RC2809E HKD 0.095 +0.048
+102.128%
 +102.128% 0.098 0.053 17.50M
55399 BP#HSI RC27071 0.0960.098-0.055 +0.048+100.000% 3 55399 BP#HSI RC27071 HKD 0.096 +0.048
+100.000%
 +100.000% 0.098 0.055 14.29M
55696 CI#HSI RC2809U 0.0950.098-0.054 +0.047+97.917% 4 55696 CI#HSI RC2809U HKD 0.095 +0.047
+97.917%
 +97.917% 0.098 0.054 664.09M
55277 UB#HSI RC2812C 0.0930.095-0.053 +0.046+97.872% 5 55277 UB#HSI RC2812C HKD 0.093 +0.046
+97.872%
 +97.872% 0.095 0.053 46.16M
55339 GJ#HSI RC28099 0.0980.101-0.056 +0.048+96.000% 6 55339 GJ#HSI RC28099 HKD 0.098 +0.048
+96.000%
 +96.000% 0.101 0.056 11.35M
55752 SG#HSI RC2809D 0.0940.096-0.054 +0.046+95.833% 7 55752 SG#HSI RC2809D HKD 0.094 +0.046
+95.833%
 +95.833% 0.096 0.054 675.09M
55488 JP#HSI RC2808A 0.0970.099-0.055 +0.047+94.000% 8 55488 JP#HSI RC2808A HKD 0.097 +0.047
+94.000%
 +94.000% 0.099 0.055 779.44M
55112 HU#HSI RC2809K 0.1070.109-0.065 +0.049+84.483% 9 55112 HU#HSI RC2809K HKD 0.107 +0.049
+84.483%
 +84.483% 0.109 0.065 3.51M
55526 CT#HSI RC2812R 0.0950.098-0.056 +0.043+82.692% 10 55526 CT#HSI RC2812R HKD 0.095 +0.043
+82.692%
 +82.692% 0.098 0.056 282.96M
54986 JP#HSI RC2809R 0.1020.105-0.063 +0.046+82.143% 11 54986 JP#HSI RC2809R HKD 0.102 +0.046
+82.143%
 +82.143% 0.105 0.063 4.95M
55407 BP#HSI RC27072 0.1070.109-0.066 +0.048+81.356% 12 55407 BP#HSI RC27072 HKD 0.107 +0.048
+81.356%
 +81.356% 0.109 0.066 5.65M
54966 DS#HSI RC28096 0.0520.052-0.032 +0.023+79.310% 13 54966 DS#HSI RC28096 HKD 0.052 +0.023
+79.310%
 +79.310% 0.052 0.032 19.96M
55332 GJ#HSI RC28097 0.1100.112-0.068 +0.048+77.419% 14 55332 GJ#HSI RC28097 HKD 0.110 +0.048
+77.419%
 +77.419% 0.112 0.068 299.13M
55327 UB#HSI RC2812Z 0.0530.054-0.033 +0.023+76.667% 15 55327 UB#HSI RC2812Z HKD 0.053 +0.023
+76.667%
 +76.667% 0.054 0.033 2.93M
55760 SG#HSI RC2811I 0.1100.112-0.069 +0.046+71.875% 16 55760 SG#HSI RC2811I HKD 0.110 +0.046
+71.875%
 +71.875% 0.112 0.069 7.54M
55698 CI#HSI RC2809Z 0.1150.115-0.076 +0.048+71.642% 17 55698 CI#HSI RC2809Z HKD 0.115 +0.048
+71.642%
 +71.642% 0.115 0.076 454.23K
54363 CI#HSI RC2811L 0.1180.120-0.075 +0.049+71.014% 18 54363 CI#HSI RC2811L HKD 0.118 +0.049
+71.014%
 +71.014% 0.120 0.075 2.33M
53438 BP#HSI RC26104 0.1140.116-0.073 +0.047+70.149% 19 53438 BP#HSI RC26104 HKD 0.114 +0.047
+70.149%
 +70.149% 0.116 0.073 15.59M
54553 UB#HSI RC2809A 0.1120.114-0.072 +0.046+69.697% 20 54553 UB#HSI RC2809A HKD 0.112 +0.046
+69.697%
 +69.697% 0.114 0.072 21.99M
All quotes related data is at least 15-minute delayed. Last updated: 10/07/2026 11:08
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer