- %Gainers
- %Losers
- Turnover
| CodeName | NominalH/L | Change%Change | Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54804 JP#TRIP RP2708B | 0.0980.099-0.066 | +0.062+172.222% | 1 | 54804 | JP#TRIP RP2708B | HKD | 0.098 | +0.062 +172.222% |
+172.222% | 0.099 | 0.066 | 2.42M |
| 54483 UB#TRIP RP2708B | 0.1140.114-0.082 | +0.061+115.094% | 2 | 54483 | UB#TRIP RP2708B | HKD | 0.114 | +0.061 +115.094% |
+115.094% | 0.114 | 0.082 | 3.45M |
| 54309 SG#TRIP RP2812B | 0.1320.133-0.103 | +0.053+67.089% | 3 | 54309 | SG#TRIP RP2812B | HKD | 0.132 | +0.053 +67.089% |
+67.089% | 0.133 | 0.103 | 1.90M |
| 54403 JP#TRIP RP2708D | 0.1590.159-0.132 | +0.061+62.245% | 4 | 54403 | JP#TRIP RP2708D | HKD | 0.159 | +0.061 +62.245% |
+62.245% | 0.159 | 0.132 | 2.11M |
| 49944 SG#DJIA RP2712D | 0.0210.022-0.022 | +0.008+61.538% | 5 | 49944 | SG#DJIA RP2712D | HKD | 0.021 | +0.008 +61.538% |
+61.538% | 0.022 | 0.022 | 11.00K |
| 64105 HS#TRIP RP2708B | 0.1640.164-0.135 | +0.060+57.692% | 6 | 64105 | HS#TRIP RP2708B | HKD | 0.164 | +0.060 +57.692% |
+57.692% | 0.164 | 0.135 | 50.73K |
| 69495 HS#HUAHORC2607D | 0.1150.139-0.099 | +0.042+57.534% | 7 | 69495 | HS#HUAHORC2607D | HKD | 0.115 | +0.042 +57.534% |
+57.534% | 0.139 | 0.099 | 4.33M |
| 64361 UB#TRIP RP2712A | 0.1600.160-0.121 | +0.058+56.863% | 8 | 64361 | UB#TRIP RP2712A | HKD | 0.160 | +0.058 +56.863% |
+56.863% | 0.160 | 0.121 | 2.04M |
| 69134 SG#MTUANRP2812Y | 0.0810.086-0.068 | +0.029+55.769% | 9 | 69134 | SG#MTUANRP2812Y | HKD | 0.081 | +0.029 +55.769% |
+55.769% | 0.086 | 0.068 | 430.08K |
| 49909 UB#DJIA RP2612J | 0.0230.023-0.022 | +0.008+53.333% | 10 | 49909 | UB#DJIA RP2612J | HKD | 0.023 | +0.008 +53.333% |
+53.333% | 0.023 | 0.022 | 4.23K |
| 68650 JP#ALIBARC26119 | 0.2600.275-0.199 | +0.086+49.425% | 11 | 68650 | JP#ALIBARC26119 | HKD | 0.260 | +0.086 +49.425% |
+49.425% | 0.275 | 0.199 | 23.95M |
| 68199 HS#ALIBARC2607Q | 0.2700.285-0.208 | +0.086+46.739% | 12 | 68199 | HS#ALIBARC2607Q | HKD | 0.270 | +0.086 +46.739% |
+46.739% | 0.285 | 0.208 | 9.74M |
| 49843 MS#DJIA RP2712C | 0.0220.022-0.020 | +0.007+46.667% | 13 | 49843 | MS#DJIA RP2712C | HKD | 0.022 | +0.007 +46.667% |
+46.667% | 0.022 | 0.020 | 1.52K |
| 69157 UB#ALIBARC2607U | 0.2700.285-0.213 | +0.085+45.946% | 14 | 69157 | UB#ALIBARC2607U | HKD | 0.270 | +0.085 +45.946% |
+45.946% | 0.285 | 0.213 | 3.25M |
| 68058 BP#HUAHORC2607H | 0.1370.158-0.120 | +0.043+45.745% | 15 | 68058 | BP#HUAHORC2607H | HKD | 0.137 | +0.043 +45.745% |
+45.745% | 0.158 | 0.120 | 2.04M |
| 69270 JP#ALIBARC2611D | 0.2900.295-0.228 | +0.091+45.729% | 16 | 69270 | JP#ALIBARC2611D | HKD | 0.290 | +0.091 +45.729% |
+45.729% | 0.295 | 0.228 | 7.33M |
| 69159 UB#TENCTRC2607Q | 0.0320.050-0.024 | +0.010+45.455% | 17 | 69159 | UB#TENCTRC2607Q | HKD | 0.032 | +0.010 +45.455% |
+45.455% | 0.050 | 0.024 | 3.75M |
| 53743 JP#MTUANRP2808F | 0.0960.103-0.073 | +0.030+45.455% | 18 | 53743 | JP#MTUANRP2808F | HKD | 0.096 | +0.030 +45.455% |
+45.455% | 0.103 | 0.073 | 3.49M |
| 49832 SG#DJIA RP2812N | 0.0290.029-0.028 | +0.009+45.000% | 19 | 49832 | SG#DJIA RP2812N | HKD | 0.029 | +0.009 +45.000% |
+45.000% | 0.029 | 0.028 | 15.46K |
| 66280 BP#SMIC RC2606C | 0.0520.056-0.043 | +0.016+44.444% | 20 | 66280 | BP#SMIC RC2606C | HKD | 0.052 | +0.016 +44.444% |
+44.444% | 0.056 | 0.043 | 371.72K |
All quotes related data is at least 15-minute delayed. Last updated: 14/01/2026 18:00
Info provided by ETNET | Disclaimer
