• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
60998 UB#ALIBARP2811E 0.1320.132-0.113 +0.061+85.915% 1 60998 UB#ALIBARP2811E HKD 0.132 +0.061
+85.915%
 +85.915% 0.132 0.113 1.97M
60361 CI#HSI RP28083 0.0730.080-0.048 +0.031+73.810% 2 60361 CI#HSI RP28083 HKD 0.073 +0.031
+73.810%
 +73.810% 0.080 0.048 9.14M
60205 MS#HSI RP2810L 0.0720.079-0.040 +0.030+71.429% 3 60205 MS#HSI RP2810L HKD 0.072 +0.030
+71.429%
 +71.429% 0.079 0.040 16.71M
60414 HS#HSI RP2804F 0.0730.079-0.045 +0.030+69.767% 4 60414 HS#HSI RP2804F HKD 0.073 +0.030
+69.767%
 +69.767% 0.079 0.045 32.96M
61008 UB#HSI RP2802Y 0.0720.081-0.044 +0.029+67.442% 5 61008 UB#HSI RP2802Y HKD 0.072 +0.029
+67.442%
 +67.442% 0.081 0.044 74.62M
59592 UB#XIAMIRP2810E 0.0260.026-0.020 +0.010+62.500% 6 59592 UB#XIAMIRP2810E HKD 0.026 +0.010
+62.500%
 +62.500% 0.026 0.020 1.20M
60730 JP#HSI RP2811N 0.0740.084-0.053 +0.028+60.870% 7 60730 JP#HSI RP2811N HKD 0.074 +0.028
+60.870%
 +60.870% 0.084 0.053 19.91M
60013 DS#HSI RP2803A 0.0750.082-0.050 +0.028+59.574% 8 60013 DS#HSI RP2803A HKD 0.075 +0.028
+59.574%
 +59.574% 0.082 0.050 15.26M
58397 SG#ALIBARP28101 0.0350.035-0.030 +0.013+59.091% 9 58397 SG#ALIBARP28101 HKD 0.035 +0.013
+59.091%
 +59.091% 0.035 0.030 1.19M
60060 BP#HSI RP2805E 0.0870.091-0.061 +0.032+58.182% 10 60060 BP#HSI RP2805E HKD 0.087 +0.032
+58.182%
 +58.182% 0.091 0.061 12.34M
60061 BP#HSI RP2805F 0.0930.096-0.065 +0.034+57.627% 11 60061 BP#HSI RP2805F HKD 0.093 +0.034
+57.627%
 +57.627% 0.096 0.065 9.77M
60594 SG#HSI RP2802G 0.0720.081-0.050 +0.026+56.522% 12 60594 SG#HSI RP2802G HKD 0.072 +0.026
+56.522%
 +56.522% 0.081 0.050 25.67M
61025 UB#HSI RP2802X 0.0860.093-0.062 +0.031+56.364% 13 61025 UB#HSI RP2802X HKD 0.086 +0.031
+56.364%
 +56.364% 0.093 0.062 6.39M
55617 UB#ALIBARP2812G 0.1680.168-0.139 +0.060+55.556% 14 55617 UB#ALIBARP2812G HKD 0.168 +0.060
+55.556%
 +55.556% 0.168 0.139 2.61M
59063 BP#XIAMIRP2806N 0.028----- +0.010+55.556% 15 59063 BP#XIAMIRP2806N HKD 0.028 +0.010
+55.556%
 +55.556% -- -- --
58818 UB#SMIC RP2812D 0.0480.048-0.041 +0.017+54.839% 16 58818 UB#SMIC RP2812D HKD 0.048 +0.017
+54.839%
 +54.839% 0.048 0.041 318.50K
57262 JP#ALIBARP2812K 0.1740.172-0.158 +0.060+52.632% 17 57262 JP#ALIBARP2812K HKD 0.174 +0.060
+52.632%
 +52.632% 0.172 0.158 145.92K
59567 HS#ALIBARP2809A 0.1720.172-0.152 +0.059+52.212% 18 59567 HS#ALIBARP2809A HKD 0.172 +0.059
+52.212%
 +52.212% 0.172 0.152 6.38M
58384 SG#SMIC RP2812V 0.0470.046-0.036 +0.016+51.613% 19 58384 SG#SMIC RP2812V HKD 0.047 +0.016
+51.613%
 +51.613% 0.046 0.036 236.56K
60265 BI#HSI RP2803V 0.0880.095-0.065 +0.029+49.153% 20 60265 BI#HSI RP2803V HKD 0.088 +0.029
+49.153%
 +49.153% 0.095 0.065 5.92M
All quotes related data is at least 15-minute delayed. Last updated: 20/02/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer