• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
55946 BP#ALIBARC2606G 0.0800.093-0.012 +0.044+122.222% 1 55946 BP#ALIBARC2606G HKD 0.080 +0.044
+122.222%
 +122.222% 0.093 0.012 5.67M
56104 UB#ALIBARC26082 0.0780.092-0.023 +0.041+110.811% 2 56104 UB#ALIBARC26082 HKD 0.078 +0.041
+110.811%
 +110.811% 0.092 0.023 292.18K
56320 SG#SMIC RC2607U 0.0590.062-0.016 +0.030+103.448% 3 56320 SG#SMIC RC2607U HKD 0.059 +0.030
+103.448%
 +103.448% 0.062 0.016 5.06M
56321 SG#ALIBARC2611C 0.0180.021-0.010 +0.008+80.000% 4 56321 SG#ALIBARC2611C HKD 0.018 +0.008
+80.000%
 +80.000% 0.021 0.010 588.97K
65101 UB#SMIC RC2608D 0.0660.069-0.027 +0.029+78.378% 5 65101 UB#SMIC RC2608D HKD 0.066 +0.029
+78.378%
 +78.378% 0.069 0.027 6.15M
66129 DS#SMIC RC2606A 0.0650.065-0.031 +0.028+75.676% 6 66129 DS#SMIC RC2606A HKD 0.065 +0.028
+75.676%
 +75.676% 0.065 0.031 179.21K
55803 SG#ALIBARC2607I 0.1000.116-0.052 +0.042+72.414% 7 55803 SG#ALIBARC2607I HKD 0.100 +0.042
+72.414%
 +72.414% 0.116 0.052 6.05M
56219 MS#ALIBARC2610F 0.0170.020-0.010 +0.007+70.000% 8 56219 MS#ALIBARC2610F HKD 0.017 +0.007
+70.000%
 +70.000% 0.020 0.010 259.32K
55625 JP#ALIBARC2612M 0.0220.024-0.012 +0.009+69.231% 9 55625 JP#ALIBARC2612M HKD 0.022 +0.009
+69.231%
 +69.231% 0.024 0.012 133.94K
66280 BP#SMIC RC2606C 0.0710.073-0.037 +0.029+69.048% 10 66280 BP#SMIC RC2606C HKD 0.071 +0.029
+69.048%
 +69.048% 0.073 0.037 780.32K
56847 HS#ALIBARC2607S 0.0970.113-0.056 +0.037+61.667% 11 56847 HS#ALIBARC2607S HKD 0.097 +0.037
+61.667%
 +61.667% 0.113 0.056 6.78M
56167 BI#SMIC RC2612B 0.0610.067-0.037 +0.023+60.526% 12 56167 BI#SMIC RC2612B HKD 0.061 +0.023
+60.526%
 +60.526% 0.067 0.037 5.90M
65935 BI#SMIC RC2612A 0.0780.081-0.046 +0.029+59.184% 13 65935 BI#SMIC RC2612A HKD 0.078 +0.029
+59.184%
 +59.184% 0.081 0.046 3.55M
55939 BP#BYD RC2606C 0.0520.050-0.036 +0.019+57.576% 14 55939 BP#BYD RC2606C HKD 0.052 +0.019
+57.576%
 +57.576% 0.050 0.036 13.07K
65542 HS#SMIC RC2608D 0.0770.080-0.043 +0.028+57.143% 15 65542 HS#SMIC RC2608D HKD 0.077 +0.028
+57.143%
 +57.143% 0.080 0.043 1.65M
54175 UB#ALIBARC2608S 0.1180.132-0.070 +0.042+55.263% 16 54175 UB#ALIBARC2608S HKD 0.118 +0.042
+55.263%
 +55.263% 0.132 0.070 3.04M
65792 SG#SMIC RC2608C 0.0800.082-0.032 +0.028+53.846% 17 65792 SG#SMIC RC2608C HKD 0.080 +0.028
+53.846%
 +53.846% 0.082 0.032 4.00M
55131 JP#ALIBARC2611G 0.1230.137-0.077 +0.043+53.750% 18 55131 JP#ALIBARC2611G HKD 0.123 +0.043
+53.750%
 +53.750% 0.137 0.077 5.45M
67188 JP#SMIC RC2605A 0.0760.080-0.047 +0.026+52.000% 19 67188 JP#SMIC RC2605A HKD 0.076 +0.026
+52.000%
 +52.000% 0.080 0.047 1.61M
56797 BP#HUAHORC2607J 0.1510.168-0.098 +0.051+51.000% 20 56797 BP#HUAHORC2607J HKD 0.151 +0.051
+51.000%
 +51.000% 0.168 0.098 5.37M
All quotes related data is at least 15-minute delayed. Last updated: 21/01/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer