• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
60622 MS#TENCTRC2611E 0.0540.075-0.020 +0.036+200.000% 1 60622 MS#TENCTRC2611E HKD 0.054 +0.036
+200.000%
 +200.000% 0.075 0.020 2.38M
55605 HS#TENCTRC2610N 0.0520.070-0.021 +0.034+188.889% 2 55605 HS#TENCTRC2610N HKD 0.052 +0.034
+188.889%
 +188.889% 0.070 0.021 615.59K
67282 SG#TENCTRC2612D 0.0510.073-0.017 +0.033+183.333% 3 67282 SG#TENCTRC2612D HKD 0.051 +0.033
+183.333%
 +183.333% 0.073 0.017 1.06M
66667 UB#TENCTRC2609L 0.0500.070-0.019 +0.031+163.158% 4 66667 UB#TENCTRC2609L HKD 0.050 +0.031
+163.158%
 +163.158% 0.070 0.019 1.17M
60473 UB#SMIC RC2612C 0.1250.140-0.062 +0.073+140.385% 5 60473 UB#SMIC RC2612C HKD 0.125 +0.073
+140.385%
 +140.385% 0.140 0.062 11.03M
69800 BP#TENCTRC2609H 0.0520.072-0.024 +0.030+136.364% 6 69800 BP#TENCTRC2609H HKD 0.052 +0.030
+136.364%
 +136.364% 0.072 0.024 1.30M
61383 UB#HUAHORC2611H 0.0950.109-0.041 +0.054+131.707% 7 61383 UB#HUAHORC2611H HKD 0.095 +0.054
+131.707%
 +131.707% 0.109 0.041 6.10M
68266 JP#TENCTRC2609T 0.0530.072-0.022 +0.030+130.435% 8 68266 JP#TENCTRC2609T HKD 0.053 +0.030
+130.435%
 +130.435% 0.072 0.022 427.00K
60245 SG#SMIC RC2612K 0.1310.145-0.070 +0.073+125.862% 9 60245 SG#SMIC RC2612K HKD 0.131 +0.073
+125.862%
 +125.862% 0.145 0.070 7.50M
59771 BI#TENCTRC2612X 0.0570.071-0.029 +0.031+119.231% 10 59771 BI#TENCTRC2612X HKD 0.057 +0.031
+119.231%
 +119.231% 0.071 0.029 226.95K
60362 BP#SMIC RC2611G 0.1330.148-0.072 +0.072+118.033% 11 60362 BP#SMIC RC2611G HKD 0.133 +0.072
+118.033%
 +118.033% 0.148 0.072 4.21M
64180 HS#TENCTRC2611D 0.0620.082-0.029 +0.033+113.793% 12 64180 HS#TENCTRC2611D HKD 0.062 +0.033
+113.793%
 +113.793% 0.082 0.029 2.57M
55515 CT#HSTECRC2609B 0.0400.051-0.027 +0.021+110.526% 13 55515 CT#HSTECRC2609B HKD 0.040 +0.021
+110.526%
 +110.526% 0.051 0.027 228.97K
62791 SG#TENCTRC2701B 0.0630.081-0.030 +0.032+103.226% 14 62791 SG#TENCTRC2701B HKD 0.063 +0.032
+103.226%
 +103.226% 0.081 0.030 3.93M
59758 BP#HUAHORC2611G 0.4950.570-0.238 +0.247+99.597% 15 59758 BP#HUAHORC2611G HKD 0.495 +0.247
+99.597%
 +99.597% 0.570 0.238 2.21M
65877 BP#TENCTRC2611A 0.0660.085-0.039 +0.032+94.118% 16 65877 BP#TENCTRC2611A HKD 0.066 +0.032
+94.118%
 +94.118% 0.085 0.039 254.61K
56314 UB#TENCTRC2610O 0.0600.080-0.032 +0.029+93.548% 17 56314 UB#TENCTRC2610O HKD 0.060 +0.029
+93.548%
 +93.548% 0.080 0.032 617.53K
55153 JP#TENCTRC2612G 0.0650.085-0.036 +0.031+91.176% 18 55153 JP#TENCTRC2612G HKD 0.065 +0.031
+91.176%
 +91.176% 0.085 0.036 669.96K
61006 JP#HUAHORC2612E 0.5500.580-0.365 +0.260+89.655% 19 61006 JP#HUAHORC2612E HKD 0.550 +0.260
+89.655%
 +89.655% 0.580 0.365 665.05K
61517 SG#SMIC RC2611H 0.1640.175-0.100 +0.077+88.506% 20 61517 SG#SMIC RC2611H HKD 0.164 +0.077
+88.506%
 +88.506% 0.175 0.100 1.98M
All quotes related data is at least 15-minute delayed. Last updated: 24/06/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer