• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
60767 JP#HSI RC2909D 0.1600.167-0.101 +0.096+150.000% 1 60767 JP#HSI RC2909D HKD 0.160 +0.096
+150.000%
 +150.000% 0.167 0.101 22.82M
61004 MS#HSI RC2810H 0.1570.165-0.103 +0.094+149.206% 2 61004 MS#HSI RC2810H HKD 0.157 +0.094
+149.206%
 +149.206% 0.165 0.103 12.85M
60937 GJ#HSI RC2810M 0.1680.169-0.114 +0.100+147.059% 3 60937 GJ#HSI RC2810M HKD 0.168 +0.100
+147.059%
 +147.059% 0.169 0.114 1.17M
60802 HS#HSI RC2810I 0.1600.167-0.098 +0.095+146.154% 4 60802 HS#HSI RC2810I HKD 0.160 +0.095
+146.154%
 +146.154% 0.167 0.098 4.49M
60916 BP#HSI RC2811M 0.1600.168-0.107 +0.095+146.154% 5 60916 BP#HSI RC2811M HKD 0.160 +0.095
+146.154%
 +146.154% 0.168 0.107 10.50M
61146 UB#HSI RC2809S 0.1600.167-0.105 +0.095+146.154% 6 61146 UB#HSI RC2809S HKD 0.160 +0.095
+146.154%
 +146.154% 0.167 0.105 4.36M
61183 SG#HSI RC2809W 0.1600.167-0.106 +0.095+146.154% 7 61183 SG#HSI RC2809W HKD 0.160 +0.095
+146.154%
 +146.154% 0.167 0.106 34.80M
60815 CI#HSI RC2812J 0.1640.172-0.109 +0.097+144.776% 8 60815 CI#HSI RC2812J HKD 0.164 +0.097
+144.776%
 +144.776% 0.172 0.109 2.06M
61097 HU#HSI RC2812L 0.1730.173-0.132 +0.101+140.278% 9 61097 HU#HSI RC2812L HKD 0.173 +0.101
+140.278%
 +140.278% 0.173 0.132 275.65K
60169 SG#ALIBARC2704D 0.0780.079-0.054 +0.045+136.364% 10 60169 SG#ALIBARC2704D HKD 0.078 +0.045
+136.364%
 +136.364% 0.079 0.054 534.38K
61238 HS#ALIBARC2704C 0.0800.080-0.048 +0.046+135.294% 11 61238 HS#ALIBARC2704C HKD 0.080 +0.046
+135.294%
 +135.294% 0.080 0.048 11.25M
61000 MS#HSI RC2810Y 0.1690.178-0.117 +0.095+128.378% 12 61000 MS#HSI RC2810Y HKD 0.169 +0.095
+128.378%
 +128.378% 0.178 0.117 25.76M
56389 HS#ALIBARC2708A 0.0830.084-0.065 +0.046+124.324% 13 56389 HS#ALIBARC2708A HKD 0.083 +0.046
+124.324%
 +124.324% 0.084 0.065 3.24M
61147 UB#HSI RC2809X 0.1720.170-0.125 +0.095+123.377% 14 61147 UB#HSI RC2809X HKD 0.172 +0.095
+123.377%
 +123.377% 0.170 0.125 746.35K
60918 BP#HSI RC2811Q 0.1730.179-0.128 +0.095+121.795% 15 60918 BP#HSI RC2811Q HKD 0.173 +0.095
+121.795%
 +121.795% 0.179 0.128 6.59M
60820 BI#HSI RC2809S 0.1750.183-0.119 +0.096+121.519% 16 60820 BI#HSI RC2809S HKD 0.175 +0.096
+121.519%
 +121.519% 0.183 0.119 12.32M
61192 SG#HSI RC2812K 0.1770.180-0.124 +0.097+121.250% 17 61192 SG#HSI RC2812K HKD 0.177 +0.097
+121.250%
 +121.250% 0.180 0.124 768.26K
57546 HU#ALIBARC2612B 0.0840.085-0.064 +0.046+121.053% 18 57546 HU#ALIBARC2612B HKD 0.084 +0.046
+121.053%
 +121.053% 0.085 0.064 4.10M
60771 JP#HSI RC2909E 0.1720.165-0.136 +0.094+120.513% 19 60771 JP#HSI RC2909E HKD 0.172 +0.094
+120.513%
 +120.513% 0.165 0.136 33.37K
61026 DS#HSI RC2809O 0.0860.091-0.060 +0.047+120.513% 20 61026 DS#HSI RC2809O HKD 0.086 +0.047
+120.513%
 +120.513% 0.091 0.060 63.64M
All quotes related data is at least 15-minute delayed. Last updated: 05/11/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer