• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
61786 JP#HSI RP2903K 0.0560.060-0.025 +0.040+250.000% 1 61786 JP#HSI RP2903K HKD 0.056 +0.040
+250.000%
 +250.000% 0.060 0.025 7.41M
62002 BP#HSI RP2904B 0.0520.058-0.023 +0.037+246.667% 2 62002 BP#HSI RP2904B HKD 0.052 +0.037
+246.667%
 +246.667% 0.058 0.023 10.20M
61685 CI#HSI RP2811V 0.0530.056-0.025 +0.037+231.250% 3 61685 CI#HSI RP2811V HKD 0.053 +0.037
+231.250%
 +231.250% 0.056 0.025 1.48M
61972 HS#HSI RP2802H 0.0530.056-0.023 +0.037+231.250% 4 61972 HS#HSI RP2802H HKD 0.053 +0.037
+231.250%
 +231.250% 0.056 0.023 15.19M
61947 SG#HSI RP2902G 0.0520.057-0.019 +0.036+225.000% 5 61947 SG#HSI RP2902G HKD 0.052 +0.036
+225.000%
 +225.000% 0.057 0.019 31.81M
61705 MS#HSI RP28124 0.0530.058-0.026 +0.036+211.765% 6 61705 MS#HSI RP28124 HKD 0.053 +0.036
+211.765%
 +211.765% 0.058 0.026 248.52M
62402 CI#HSI RP2812B 0.0530.057-0.023 +0.036+211.765% 7 62402 CI#HSI RP2812B HKD 0.053 +0.036
+211.765%
 +211.765% 0.057 0.023 4.23M
60719 UB#HSI RP28124 0.0520.058-0.023 +0.035+205.882% 8 60719 UB#HSI RP28124 HKD 0.052 +0.035
+205.882%
 +205.882% 0.058 0.023 17.43M
62568 UB#HSI RP2812S 0.0520.058-0.025 +0.035+205.882% 9 62568 UB#HSI RP2812S HKD 0.052 +0.035
+205.882%
 +205.882% 0.058 0.025 1.49M
60796 JP#HSI RP2903B 0.0550.061-0.023 +0.037+205.556% 10 60796 JP#HSI RP2903B HKD 0.055 +0.037
+205.556%
 +205.556% 0.061 0.023 20.97M
60981 SG#HSI RP2802T 0.0550.060-0.026 +0.037+205.556% 11 60981 SG#HSI RP2802T HKD 0.055 +0.037
+205.556%
 +205.556% 0.060 0.026 19.00M
60648 MS#HSI RP2812W 0.0580.061-0.028 +0.039+205.263% 12 60648 MS#HSI RP2812W HKD 0.058 +0.039
+205.263%
 +205.263% 0.061 0.028 18.03M
60893 HS#HSI RP2804F 0.0540.060-0.025 +0.036+200.000% 13 60893 HS#HSI RP2804F HKD 0.054 +0.036
+200.000%
 +200.000% 0.060 0.025 7.81M
61882 UB#HSI RP2812V 0.0510.056-0.020 +0.034+200.000% 14 61882 UB#HSI RP2812V HKD 0.051 +0.034
+200.000%
 +200.000% 0.056 0.020 8.50M
61120 BP#HSI RP2904T 0.0560.063-0.026 +0.037+194.737% 15 61120 BP#HSI RP2904T HKD 0.056 +0.037
+194.737%
 +194.737% 0.063 0.026 8.20M
61062 DS#HSI RP2802A 0.0530.057-0.026 +0.035+194.444% 16 61062 DS#HSI RP2802A HKD 0.053 +0.035
+194.444%
 +194.444% 0.057 0.026 12.60M
62040 CI#HSI RP2810F 0.0590.062-0.032 +0.038+180.952% 17 62040 CI#HSI RP2810F HKD 0.059 +0.038
+180.952%
 +180.952% 0.062 0.032 2.47M
62655 GJ#HSI RP28111 0.0580.062-0.031 +0.037+176.190% 18 62655 GJ#HSI RP28111 HKD 0.058 +0.037
+176.190%
 +176.190% 0.062 0.031 2.28M
63025 HS#HSI RP2902N 0.0590.066-0.035 +0.037+168.182% 19 63025 HS#HSI RP2902N HKD 0.059 +0.037
+168.182%
 +168.182% 0.066 0.035 335.03M
62232 SG#HSI RP2804O 0.0580.063-0.029 +0.036+163.636% 20 62232 SG#HSI RP2804O HKD 0.058 +0.036
+163.636%
 +163.636% 0.063 0.029 17.41M
All quotes related data is at least 15-minute delayed. Last updated: 30/04/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer