CodeName | NominalH/L | Change%Change | Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Turnover |
---|---|---|---|---|---|---|---|---|---|---|---|---|
57113 JP#AIA RP2712F | 0.0440.046-0.040 | +0.028+175.000% | 1 | 57113 | JP#AIA RP2712F | HKD | 0.044 | +0.028 +175.000% |
+175.000% | 0.046 | 0.040 | 455.18K |
55476 UB#AIA RP2712C | 0.0530.056-0.049 | +0.027+103.846% | 2 | 55476 | UB#AIA RP2712C | HKD | 0.053 | +0.027 +103.846% |
+103.846% | 0.056 | 0.049 | 281.24K |
66671 HS#AIA RP2703C | 0.0570.057-0.052 | +0.029+103.571% | 3 | 66671 | HS#AIA RP2703C | HKD | 0.057 | +0.029 +103.571% |
+103.571% | 0.057 | 0.052 | 545.08K |
51428 SG#AIA RP2703B | 0.0640.066-0.051 | +0.030+88.235% | 4 | 51428 | SG#AIA RP2703B | HKD | 0.064 | +0.030 +88.235% |
+88.235% | 0.066 | 0.051 | 3.99M |
54769 CT#HSI RP28044 | 0.0480.068-0.032 | +0.016+50.000% | 5 | 54769 | CT#HSI RP28044 | HKD | 0.048 | +0.016 +50.000% |
+50.000% | 0.068 | 0.032 | 81.21M |
52449 CT#AIA RP2603A | 0.0880.091-0.076 | +0.029+49.153% | 6 | 52449 | CT#AIA RP2603A | HKD | 0.088 | +0.029 +49.153% |
+49.153% | 0.091 | 0.076 | 608.74K |
52631 JP#AIA RP2703A | 0.0930.095-0.090 | +0.029+45.312% | 7 | 52631 | JP#AIA RP2703A | HKD | 0.093 | +0.029 +45.312% |
+45.312% | 0.095 | 0.090 | 1.27M |
54620 CI#HSI RP2804O | 0.0470.069-0.033 | +0.014+42.424% | 8 | 54620 | CI#HSI RP2804O | HKD | 0.047 | +0.014 +42.424% |
+42.424% | 0.069 | 0.033 | 287.48M |
54878 HS#HSI RP2803X | 0.0470.068-0.031 | +0.014+42.424% | 9 | 54878 | HS#HSI RP2803X | HKD | 0.047 | +0.014 +42.424% |
+42.424% | 0.068 | 0.031 | 11.05M |
53657 CT#HSI RP28042 | 0.0580.077-0.042 | +0.016+38.095% | 10 | 53657 | CT#HSI RP28042 | HKD | 0.058 | +0.016 +38.095% |
+38.095% | 0.077 | 0.042 | 39.04M |
54829 JP#HSI RP27047 | 0.0480.068-0.032 | +0.013+37.143% | 11 | 54829 | JP#HSI RP27047 | HKD | 0.048 | +0.013 +37.143% |
+37.143% | 0.068 | 0.032 | 14.27M |
54857 BP#HSI RP2903I | 0.0520.072-0.034 | +0.014+36.842% | 12 | 54857 | BP#HSI RP2903I | HKD | 0.052 | +0.014 +36.842% |
+36.842% | 0.072 | 0.034 | 1.72M |
53009 HS#AIA RP2703A | 0.1130.116-0.107 | +0.030+36.145% | 13 | 53009 | HS#AIA RP2703A | HKD | 0.113 | +0.030 +36.145% |
+36.145% | 0.116 | 0.107 | 1.34M |
54574 SG#HSI RP2802D | 0.0460.069-0.031 | +0.012+35.294% | 14 | 54574 | SG#HSI RP2802D | HKD | 0.046 | +0.012 +35.294% |
+35.294% | 0.069 | 0.031 | 256.01M |
53763 CI#HSI RP2804L | 0.0580.077-0.043 | +0.015+34.884% | 15 | 53763 | CI#HSI RP2804L | HKD | 0.058 | +0.015 +34.884% |
+34.884% | 0.077 | 0.043 | 12.51M |
54702 UB#HSI RP2804E | 0.0470.068-0.033 | +0.012+34.286% | 16 | 54702 | UB#HSI RP2804E | HKD | 0.047 | +0.012 +34.286% |
+34.286% | 0.068 | 0.033 | 7.07M |
51935 SG#AIA RP2712A | 0.1140.117-0.104 | +0.029+34.118% | 17 | 51935 | SG#AIA RP2712A | HKD | 0.114 | +0.029 +34.118% |
+34.118% | 0.117 | 0.104 | 107.10K |
57408 UB#AIA RP2603A | 0.1180.118-0.113 | +0.030+34.091% | 18 | 57408 | UB#AIA RP2603A | HKD | 0.118 | +0.030 +34.091% |
+34.091% | 0.118 | 0.113 | 299.42K |
69998 JP#HUAHORC2607A | 0.0650.070-0.045 | +0.016+32.653% | 19 | 69998 | JP#HUAHORC2607A | HKD | 0.065 | +0.016 +32.653% |
+32.653% | 0.070 | 0.045 | 714.91K |
54607 MS#HSI RP2804E | 0.0500.070-0.035 | +0.012+31.579% | 20 | 54607 | MS#HSI RP2804E | HKD | 0.050 | +0.012 +31.579% |
+31.579% | 0.070 | 0.035 | 16.88M |