- %Gainers
- %Losers
- Turnover
| CodeName | NominalH/L | Change%Change | Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54804 JP#TRIP RP2708B | 0.3000.330-0.212 | +0.202+206.122% | 1 | 54804 | JP#TRIP RP2708B | HKD | 0.300 | +0.202 +206.122% |
+206.122% | 0.330 | 0.212 | 3.56M |
| 54483 UB#TRIP RP2708B | 0.3100.330-0.200 | +0.196+171.930% | 2 | 54483 | UB#TRIP RP2708B | HKD | 0.310 | +0.196 +171.930% |
+171.930% | 0.330 | 0.200 | 1.95M |
| 54309 SG#TRIP RP2812B | 0.3350.340-0.305 | +0.203+153.788% | 3 | 54309 | SG#TRIP RP2812B | HKD | 0.335 | +0.203 +153.788% |
+153.788% | 0.340 | 0.305 | 595.44K |
| 64105 HS#TRIP RP2708B | 0.3800.380-0.360 | +0.216+131.707% | 4 | 64105 | HS#TRIP RP2708B | HKD | 0.380 | +0.216 +131.707% |
+131.707% | 0.380 | 0.360 | 97.30K |
| 64361 UB#TRIP RP2712A | 0.3650.370-0.231 | +0.205+128.125% | 5 | 64361 | UB#TRIP RP2712A | HKD | 0.365 | +0.205 +128.125% |
+128.125% | 0.370 | 0.231 | 717.76K |
| 54403 JP#TRIP RP2708D | 0.3600.390-0.350 | +0.201+126.415% | 6 | 54403 | JP#TRIP RP2708D | HKD | 0.360 | +0.201 +126.415% |
+126.415% | 0.390 | 0.350 | 264.21K |
| 60849 SG#TRIP RP2812C | 0.385----- | +0.194+101.571% | 7 | 60849 | SG#TRIP RP2812C | HKD | 0.385 | +0.194 +101.571% |
+101.571% | -- | -- | -- |
| 59200 JP#TRIP RP2805A | 0.3950.425-0.390 | +0.192+94.581% | 8 | 59200 | JP#TRIP RP2805A | HKD | 0.395 | +0.192 +94.581% |
+94.581% | 0.425 | 0.390 | 2.42M |
| 60485 UB#TRIP RP2805A | 0.4100.425-0.400 | +0.198+93.396% | 9 | 60485 | UB#TRIP RP2805A | HKD | 0.410 | +0.198 +93.396% |
+93.396% | 0.425 | 0.400 | 542.75K |
| 61573 HS#TRIP RP2712A | 0.4550.465-0.430 | +0.218+91.983% | 10 | 61573 | HS#TRIP RP2712A | HKD | 0.455 | +0.218 +91.983% |
+91.983% | 0.465 | 0.430 | 105.63K |
| 60196 UB#TENCTRP2810E | 0.0370.040-0.019 | +0.017+85.000% | 11 | 60196 | UB#TENCTRP2810E | HKD | 0.037 | +0.017 +85.000% |
+85.000% | 0.040 | 0.019 | 728.90K |
| 68175 UB#TRIP RP2708D | 0.495----- | +0.205+70.690% | 12 | 68175 | UB#TRIP RP2708D | HKD | 0.495 | +0.205 +70.690% |
+70.690% | -- | -- | -- |
| 55591 HS#TENCTRP2808A | 0.0440.049-0.028 | +0.018+69.231% | 13 | 55591 | HS#TENCTRP2808A | HKD | 0.044 | +0.018 +69.231% |
+69.231% | 0.049 | 0.028 | 7.80M |
| 69918 BP#SMIC RC2606E | 0.0510.057-0.025 | +0.020+64.516% | 14 | 69918 | BP#SMIC RC2606E | HKD | 0.051 | +0.020 +64.516% |
+64.516% | 0.057 | 0.025 | 2.01M |
| 67874 MS#ALIBARP2810E | 0.0180.021-0.010 | +0.007+63.636% | 15 | 67874 | MS#ALIBARP2810E | HKD | 0.018 | +0.007 +63.636% |
+63.636% | 0.021 | 0.010 | 433.42K |
| 55685 SG#TENCTRP2812J | 0.0450.048-0.029 | +0.017+60.714% | 16 | 55685 | SG#TENCTRP2812J | HKD | 0.045 | +0.017 +60.714% |
+60.714% | 0.048 | 0.029 | 978.50K |
| 54272 SG#CLIFERP2805D | 0.0250.027-0.013 | +0.009+56.250% | 17 | 54272 | SG#CLIFERP2805D | HKD | 0.025 | +0.009 +56.250% |
+56.250% | 0.027 | 0.013 | 90.55K |
| 69495 HS#HUAHORC2607D | 0.1790.181-0.098 | +0.064+55.652% | 18 | 69495 | HS#HUAHORC2607D | HKD | 0.179 | +0.064 +55.652% |
+55.652% | 0.181 | 0.098 | 5.59M |
| 57005 JP#TENCTRP2810D | 0.0440.044-0.031 | +0.015+51.724% | 19 | 57005 | JP#TENCTRP2810D | HKD | 0.044 | +0.015 +51.724% |
+51.724% | 0.044 | 0.031 | 292.65K |
| 65101 UB#SMIC RC2608D | 0.0680.076-0.041 | +0.022+47.826% | 20 | 65101 | UB#SMIC RC2608D | HKD | 0.068 | +0.022 +47.826% |
+47.826% | 0.076 | 0.041 | 1.84M |
All quotes related data is at least 15-minute delayed. Last updated: 15/01/2026 17:59
Info provided by ETNET | Disclaimer
