• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
53740 SG#SMIC RC2609F 0.0850.087-0.061 +0.065+325.000% 1 53740 SG#SMIC RC2609F HKD 0.085 +0.065
+325.000%
 +325.000% 0.087 0.061 1.20M
65970 BI#HUAHORC2612A 0.1670.179-0.115 +0.124+288.372% 2 65970 BI#HUAHORC2612A HKD 0.167 +0.124
+288.372%
 +288.372% 0.179 0.115 2.95M
65160 UB#HUAHORC2607N 0.1710.182-0.128 +0.118+222.642% 3 65160 UB#HUAHORC2607N HKD 0.171 +0.118
+222.642%
 +222.642% 0.182 0.128 2.45M
69606 HS#SMIC RC2609B 0.0940.095-0.054 +0.064+213.333% 4 69606 HS#SMIC RC2609B HKD 0.094 +0.064
+213.333%
 +213.333% 0.095 0.054 1.79M
55965 SG#XIAMIRC2611B 0.0300.030-0.018 +0.020+200.000% 5 55965 SG#XIAMIRC2611B HKD 0.030 +0.020
+200.000%
 +200.000% 0.030 0.018 654.70K
53796 UB#ALIBARC26075 0.1240.135-0.073 +0.082+195.238% 6 53796 UB#ALIBARC26075 HKD 0.124 +0.082
+195.238%
 +195.238% 0.135 0.073 3.11M
69716 JP#ALIBARC2609Q 0.1210.133-0.070 +0.080+195.122% 7 69716 JP#ALIBARC2609Q HKD 0.121 +0.080
+195.122%
 +195.122% 0.133 0.070 2.31M
69162 HU#HSI RC2807E 0.1090.113-0.088 +0.072+194.595% 8 69162 HU#HSI RC2807E HKD 0.109 +0.072
+194.595%
 +194.595% 0.113 0.088 128.65M
69681 JP#TENCTRC26108 0.0640.065-0.050 +0.042+190.909% 9 69681 JP#TENCTRC26108 HKD 0.064 +0.042
+190.909%
 +190.909% 0.065 0.050 1.57M
69434 MS#ALIBARC2610G 0.1250.138-0.076 +0.082+190.698% 10 69434 MS#ALIBARC2610G HKD 0.125 +0.082
+190.698%
 +190.698% 0.138 0.076 2.00M
69105 JP#HSI RC2809W 0.1160.120-0.094 +0.075+182.927% 11 69105 JP#HSI RC2809W HKD 0.116 +0.075
+182.927%
 +182.927% 0.120 0.094 849.54M
69613 HS#ALIBARC2610D 0.1300.141-0.080 +0.084+182.609% 12 69613 HS#ALIBARC2610D HKD 0.130 +0.084
+182.609%
 +182.609% 0.141 0.080 7.27M
64930 BP#HUAHORC2607G 0.1790.174-0.128 +0.115+179.687% 13 64930 BP#HUAHORC2607G HKD 0.179 +0.115
+179.687%
 +179.687% 0.174 0.128 127.47K
63603 SG#ALIBARC2609M 0.1250.133-0.074 +0.080+177.778% 14 63603 SG#ALIBARC2609M HKD 0.125 +0.080
+177.778%
 +177.778% 0.133 0.074 1.89M
69052 DS#HSI RC2810G 0.0580.061-0.045 +0.037+176.190% 15 69052 DS#HSI RC2810G HKD 0.058 +0.037
+176.190%
 +176.190% 0.061 0.045 143.54M
66903 HS#MTUANRC2609B 0.1390.151-0.100 +0.088+172.549% 16 66903 HS#MTUANRC2609B HKD 0.139 +0.088
+172.549%
 +172.549% 0.151 0.100 14.24M
55147 JP#ALIBARC2610A 0.0270.028-0.014 +0.017+170.000% 17 55147 JP#ALIBARC2610A HKD 0.027 +0.017
+170.000%
 +170.000% 0.028 0.014 690.79K
65772 SG#HUAHORC2608D 0.1890.194-0.142 +0.119+170.000% 18 65772 SG#HUAHORC2608D HKD 0.189 +0.119
+170.000%
 +170.000% 0.194 0.142 174.69K
69633 JP#HSI RC2809H 0.1190.121-0.090 +0.074+164.444% 19 69633 JP#HSI RC2809H HKD 0.119 +0.074
+164.444%
 +164.444% 0.121 0.090 7.93M
69276 UB#HSI RC28096 0.1030.108-0.085 +0.064+164.103% 20 69276 UB#HSI RC28096 HKD 0.103 +0.064
+164.103%
 +164.103% 0.108 0.085 63.04M
All quotes related data is at least 15-minute delayed. Last updated: 08/04/2026 18:00
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer