• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
60648 MS#HSI RP2812W 0.0660.073-0.042 +0.038+135.714% 1 60648 MS#HSI RP2812W HKD 0.066 +0.038
+135.714%
 +135.714% 0.073 0.042 3.96M
60796 JP#HSI RP2903B 0.0630.071-0.039 +0.036+133.333% 2 60796 JP#HSI RP2903B HKD 0.063 +0.036
+133.333%
 +133.333% 0.071 0.039 37.12M
62002 BP#HSI RP2904B 0.0580.066-0.034 +0.033+132.000% 3 62002 BP#HSI RP2904B HKD 0.058 +0.033
+132.000%
 +132.000% 0.066 0.034 11.29M
61685 CI#HSI RP2811V 0.0600.066-0.035 +0.034+130.769% 4 61685 CI#HSI RP2811V HKD 0.060 +0.034
+130.769%
 +130.769% 0.066 0.035 4.58M
61062 DS#HSI RP2802A 0.0620.068-0.039 +0.035+129.630% 5 61062 DS#HSI RP2802A HKD 0.062 +0.035
+129.630%
 +129.630% 0.068 0.039 2.33M
61972 HS#HSI RP2802H 0.0590.064-0.035 +0.033+126.923% 6 61972 HS#HSI RP2802H HKD 0.059 +0.033
+126.923%
 +126.923% 0.064 0.035 4.11M
60719 UB#HSI RP28124 0.0610.069-0.040 +0.034+125.926% 7 60719 UB#HSI RP28124 HKD 0.061 +0.034
+125.926%
 +125.926% 0.069 0.040 20.06M
60893 HS#HSI RP2804F 0.0600.069-0.037 +0.033+122.222% 8 60893 HS#HSI RP2804F HKD 0.060 +0.033
+122.222%
 +122.222% 0.069 0.037 22.09M
60981 SG#HSI RP2802T 0.0600.068-0.038 +0.033+122.222% 9 60981 SG#HSI RP2802T HKD 0.060 +0.033
+122.222%
 +122.222% 0.068 0.038 12.32M
61705 MS#HSI RP28124 0.0640.071-0.040 +0.035+120.690% 10 61705 MS#HSI RP28124 HKD 0.064 +0.035
+120.690%
 +120.690% 0.071 0.040 344.85M
61882 UB#HSI RP2812V 0.0600.068-0.038 +0.032+114.286% 11 61882 UB#HSI RP2812V HKD 0.060 +0.032
+114.286%
 +114.286% 0.068 0.038 414.43M
61120 BP#HSI RP2904T 0.0630.071-0.038 +0.033+110.000% 12 61120 BP#HSI RP2904T HKD 0.063 +0.033
+110.000%
 +110.000% 0.071 0.038 7.56M
61837 DS#HSI RP28031 0.0710.077-0.044 +0.037+108.824% 13 61837 DS#HSI RP28031 HKD 0.071 +0.037
+108.824%
 +108.824% 0.077 0.044 12.98M
61647 BI#HSI RP2804U 0.0720.079-0.050 +0.036+100.000% 14 61647 BI#HSI RP2804U HKD 0.072 +0.036
+100.000%
 +100.000% 0.079 0.050 27.26M
61847 HU#HSI RP28043 0.0700.078-0.047 +0.035+100.000% 15 61847 HU#HSI RP28043 HKD 0.070 +0.035
+100.000%
 +100.000% 0.078 0.047 193.29M
61947 SG#HSI RP2902G 0.0580.066-0.036 +0.029+100.000% 16 61947 SG#HSI RP2902G HKD 0.058 +0.029
+100.000%
 +100.000% 0.066 0.036 712.12M
68379 HS#SMIC RP2812D 0.0420.046-0.021 +0.021+100.000% 17 68379 HS#SMIC RP2812D HKD 0.042 +0.021
+100.000%
 +100.000% 0.046 0.021 75.59K
60583 CI#HSI RP2808A 0.0720.079-0.047 +0.035+94.595% 18 60583 CI#HSI RP2808A HKD 0.072 +0.035
+94.595%
 +94.595% 0.079 0.047 15.58M
62013 BP#HSI RP2904D 0.0710.075-0.048 +0.033+86.842% 19 62013 BP#HSI RP2904D HKD 0.071 +0.033
+86.842%
 +86.842% 0.075 0.048 1.50M
60983 SG#HSI RP28021 0.0730.081-0.051 +0.033+82.500% 20 60983 SG#HSI RP28021 HKD 0.073 +0.033
+82.500%
 +82.500% 0.081 0.051 11.62M
All quotes related data is at least 15-minute delayed. Last updated: 28/04/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer