• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
65957 BI#AIA RC2612A 0.0490.053-0.043 +0.027+122.727% 1 65957 BI#AIA RC2612A HKD 0.049 +0.027
+122.727%
 +122.727% 0.053 0.043 38.84K
66793 SG#AIA RC2609A 0.0460.048-0.038 +0.024+109.091% 2 66793 SG#AIA RC2609A HKD 0.046 +0.024
+109.091%
 +109.091% 0.048 0.038 187.46K
59820 SG#HSI RC28114 0.0550.055-0.013 +0.023+71.875% 3 59820 SG#HSI RC28114 HKD 0.055 +0.023
+71.875%
 +71.875% 0.055 0.013 1.11M
60727 SG#CNOOCRC2812I 0.0470.047-0.047 +0.019+67.857% 4 60727 SG#CNOOCRC2812I HKD 0.047 +0.019
+67.857%
 +67.857% 0.047 0.047 235
58007 MS#HSI RC2810I 0.0480.049-0.010 +0.019+65.517% 5 58007 MS#HSI RC2810I HKD 0.048 +0.019
+65.517%
 +65.517% 0.049 0.010 9.66M
59552 HS#HSI RC28101 0.0510.052-0.011 +0.020+64.516% 6 59552 HS#HSI RC28101 HKD 0.051 +0.020
+64.516%
 +64.516% 0.052 0.011 15.46M
59978 UB#HSI RC2812S 0.0510.052-0.012 +0.020+64.516% 7 59978 UB#HSI RC2812S HKD 0.051 +0.020
+64.516%
 +64.516% 0.052 0.012 3.25M
60665 HS#AIA RC2706A 0.0650.068-0.055 +0.025+62.500% 8 60665 HS#AIA RC2706A HKD 0.065 +0.025
+62.500%
 +62.500% 0.068 0.055 256.42K
59581 JP#HSI RC2812B 0.0550.050-0.018 +0.021+61.765% 9 59581 JP#HSI RC2812B HKD 0.055 +0.021
+61.765%
 +61.765% 0.050 0.018 213.97K
62574 SG#CLIFERC2611B 0.0240.024-0.018 +0.009+60.000% 10 62574 SG#CLIFERC2611B HKD 0.024 +0.009
+60.000%
 +60.000% 0.024 0.018 264.64K
59312 SG#HSI RC2807U 0.0560.056-0.018 +0.021+60.000% 11 59312 SG#HSI RC2807U HKD 0.056 +0.021
+60.000%
 +60.000% 0.056 0.018 5.10M
58251 JP#HSI RC2812A 0.0540.054-0.018 +0.020+58.824% 12 58251 JP#HSI RC2812A HKD 0.054 +0.020
+58.824%
 +58.824% 0.054 0.018 446.15K
59151 DS#HSI RC2809D 0.0270.027-0.010 +0.010+58.824% 13 59151 DS#HSI RC2809D HKD 0.027 +0.010
+58.824%
 +58.824% 0.027 0.010 1.18M
59935 UB#CNOOCRC2810A 0.0460.049-0.037 +0.017+58.621% 14 59935 UB#CNOOCRC2810A HKD 0.046 +0.017
+58.621%
 +58.621% 0.049 0.037 451.03K
60404 JP#HSI RC2811K 0.0600.060-0.023 +0.022+57.895% 15 60404 JP#HSI RC2811K HKD 0.060 +0.022
+57.895%
 +57.895% 0.060 0.023 5.52M
61346 SG#HSI RC2807J 0.0580.058-0.027 +0.021+56.757% 16 61346 SG#HSI RC2807J HKD 0.058 +0.021
+56.757%
 +56.757% 0.058 0.027 1.09M
58860 UB#HSI RC2812H 0.0560.057-0.017 +0.020+55.556% 17 58860 UB#HSI RC2812H HKD 0.056 +0.020
+55.556%
 +55.556% 0.057 0.017 9.46M
59378 SG#HSI RC2809I 0.0590.050-0.025 +0.021+55.263% 18 59378 SG#HSI RC2809I HKD 0.059 +0.021
+55.263%
 +55.263% 0.050 0.025 105.47K
58351 JP#ZIJINRC2611G 0.0480.051-0.042 +0.017+54.839% 19 58351 JP#ZIJINRC2611G HKD 0.048 +0.017
+54.839%
 +54.839% 0.051 0.042 580.46K
59081 CI#HSI RC2810V 0.0510.051-0.018 +0.018+54.545% 20 59081 CI#HSI RC2810V HKD 0.051 +0.018
+54.545%
 +54.545% 0.051 0.018 499.39K
All quotes related data is at least 15-minute delayed. Last updated: 16/02/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer