• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
58279 BP#SMIC RC2603D 0.0950.102-0.054 +0.058+156.757% 1 58279 BP#SMIC RC2603D HKD 0.095 +0.058
+156.757%
 +156.757% 0.102 0.054 5.38M
59233 SG#SMIC RC2607I 0.1010.105-0.059 +0.058+134.884% 2 59233 SG#SMIC RC2607I HKD 0.101 +0.058
+134.884%
 +134.884% 0.105 0.059 2.12M
57687 SG#HSI RC2807I 0.1110.113-0.060 +0.063+131.250% 3 57687 SG#HSI RC2807I HKD 0.111 +0.063
+131.250%
 +131.250% 0.113 0.060 31.05M
63595 UB#SMIC RC2604F 0.1040.111-0.060 +0.058+126.087% 4 63595 UB#SMIC RC2604F HKD 0.104 +0.058
+126.087%
 +126.087% 0.111 0.060 11.90M
57429 UB#HSI RC28093 0.1100.112-0.069 +0.061+124.490% 5 57429 UB#HSI RC28093 HKD 0.110 +0.061
+124.490%
 +124.490% 0.112 0.069 26.92M
60626 HS#HSI RC2808R 0.1120.114-0.073 +0.062+124.000% 6 60626 HS#HSI RC2808R HKD 0.112 +0.062
+124.000%
 +124.000% 0.114 0.073 9.51M
61585 HS#SMIC RC2607B 0.1040.110-0.063 +0.057+121.277% 7 61585 HS#SMIC RC2607B HKD 0.104 +0.057
+121.277%
 +121.277% 0.110 0.063 2.87M
58701 BI#HSI RC2807T 0.1170.118-0.072 +0.064+120.755% 8 58701 BI#HSI RC2807T HKD 0.117 +0.064
+120.755%
 +120.755% 0.118 0.072 5.29M
60944 CI#HSI RC28094 0.1180.119-0.077 +0.064+118.519% 9 60944 CI#HSI RC28094 HKD 0.118 +0.064
+118.519%
 +118.519% 0.119 0.077 291.96M
58047 BI#HSI RC2807R 0.1180.112-0.081 +0.063+114.545% 10 58047 BI#HSI RC2807R HKD 0.118 +0.063
+114.545%
 +114.545% 0.112 0.081 99.96K
58170 CI#HSI RC2810H 0.1200.117-0.086 +0.064+114.286% 11 58170 CI#HSI RC2810H HKD 0.120 +0.064
+114.286%
 +114.286% 0.117 0.086 104.57K
61008 SG#HSI RC2807T 0.1200.121-0.081 +0.064+114.286% 12 61008 SG#HSI RC2807T HKD 0.120 +0.064
+114.286%
 +114.286% 0.121 0.081 315.86K
62611 GJ#HSI RC2808G 0.1200.122-0.081 +0.064+114.286% 13 62611 GJ#HSI RC2808G HKD 0.120 +0.064
+114.286%
 +114.286% 0.122 0.081 205.91M
60964 BP#HSI RC2807T 0.1150.117-0.076 +0.061+112.963% 14 60964 BP#HSI RC2807T HKD 0.115 +0.061
+112.963%
 +112.963% 0.117 0.076 9.01M
59282 BP#HSI RC2812A 0.1160.117-0.075 +0.061+110.909% 15 59282 BP#HSI RC2812A HKD 0.116 +0.061
+110.909%
 +110.909% 0.117 0.075 3.86M
59665 SG#HSI RC2809B 0.1160.116-0.077 +0.061+110.909% 16 59665 SG#HSI RC2809B HKD 0.116 +0.061
+110.909%
 +110.909% 0.116 0.077 233.53K
58876 UB#ALIBARC26082 0.1390.143-0.089 +0.073+110.606% 17 58876 UB#ALIBARC26082 HKD 0.139 +0.073
+110.606%
 +110.606% 0.143 0.089 7.82M
57778 CI#HSI RC2809N 0.1220.124-0.084 +0.064+110.345% 18 57778 CI#HSI RC2809N HKD 0.122 +0.064
+110.345%
 +110.345% 0.124 0.084 560.86K
60917 UB#HSI RC28103 0.1150.116-0.077 +0.060+109.091% 19 60917 UB#HSI RC28103 HKD 0.115 +0.060
+109.091%
 +109.091% 0.116 0.077 2.91M
58249 JP#HSI RC2809G 0.1180.118-0.073 +0.061+107.018% 20 58249 JP#HSI RC2809G HKD 0.118 +0.061
+107.018%
 +107.018% 0.118 0.073 6.13M
All quotes related data is at least 15-minute delayed. Last updated: 06/11/2025 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer