- %Gainers
- %Losers
- Turnover
| CodeName | NominalH/L | Change%Change | Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49719 SG#S&P RP2612E | 0.024----- | +0.010+71.429% | 1 | 49719 | SG#S&P RP2612E | HKD | 0.024 | +0.010 +71.429% |
+71.429% | -- | -- | -- |
| 54436 UB#TRIP RP2708A | 0.1130.119-0.098 | +0.033+41.250% | 2 | 54436 | UB#TRIP RP2708A | HKD | 0.113 | +0.033 +41.250% |
+41.250% | 0.119 | 0.098 | 734.73K |
| 64985 SG#TENCTRC2506Q | 0.0280.031-0.018 | +0.007+33.333% | 3 | 64985 | SG#TENCTRC2506Q | HKD | 0.028 | +0.007 +33.333% |
+33.333% | 0.031 | 0.018 | 37.51K |
| 63168 HS#TRIP RP2708A | 0.1330.141-0.118 | +0.033+33.000% | 4 | 63168 | HS#TRIP RP2708A | HKD | 0.133 | +0.033 +33.000% |
+33.000% | 0.141 | 0.118 | 3.40M |
| 64947 CT#TENCTRC2505C | 0.0210.025-0.013 | +0.005+31.250% | 5 | 64947 | CT#TENCTRC2505C | HKD | 0.021 | +0.005 +31.250% |
+31.250% | 0.025 | 0.013 | 299.77K |
| 49747 SG#S&P RP2612F | 0.0380.038-0.038 | +0.009+31.034% | 6 | 49747 | SG#S&P RP2612F | HKD | 0.038 | +0.009 +31.034% |
+31.034% | 0.038 | 0.038 | 1.52K |
| 49732 HS#NQ100RP2612E | 0.0300.031-0.028 | +0.007+30.435% | 7 | 49732 | HS#NQ100RP2612E | HKD | 0.030 | +0.007 +30.435% |
+30.435% | 0.031 | 0.028 | 1.55M |
| 49707 JP#S&P RP2612A | 0.0430.043-0.040 | +0.010+30.303% | 8 | 49707 | JP#S&P RP2612A | HKD | 0.043 | +0.010 +30.303% |
+30.303% | 0.043 | 0.040 | 4.95K |
| 64976 JP#TENCTRC2508S | 0.0260.028-0.016 | +0.006+30.000% | 9 | 64976 | JP#TENCTRC2508S | HKD | 0.026 | +0.006 +30.000% |
+30.000% | 0.028 | 0.016 | 33.64K |
| 54804 JP#TRIP RP2708B | 0.1440.152-0.124 | +0.033+29.730% | 10 | 54804 | JP#TRIP RP2708B | HKD | 0.144 | +0.033 +29.730% |
+29.730% | 0.152 | 0.124 | 2.14M |
| 54428 UB#SMIC RC2506A | 0.1970.200-0.165 | +0.044+28.758% | 11 | 54428 | UB#SMIC RC2506A | HKD | 0.197 | +0.044 +28.758% |
+28.758% | 0.200 | 0.165 | 6.73M |
| 54568 HS#SMIC RC2507E | 0.1930.196-0.163 | +0.043+28.667% | 12 | 54568 | HS#SMIC RC2507E | HKD | 0.193 | +0.043 +28.667% |
+28.667% | 0.196 | 0.163 | 3.41M |
| 49729 BP#NQ100RP2612I | 0.0270.027-0.025 | +0.006+28.571% | 13 | 49729 | BP#NQ100RP2612I | HKD | 0.027 | +0.006 +28.571% |
+28.571% | 0.027 | 0.025 | 56.64K |
| 54483 UB#TRIP RP2708B | 0.1590.166-0.138 | +0.035+28.226% | 14 | 54483 | UB#TRIP RP2708B | HKD | 0.159 | +0.035 +28.226% |
+28.226% | 0.166 | 0.138 | 512.62K |
| 61453 JP#BYD RP2710A | 0.0410.041-0.035 | +0.009+28.125% | 15 | 61453 | JP#BYD RP2710A | HKD | 0.041 | +0.009 +28.125% |
+28.125% | 0.041 | 0.035 | 22.53K |
| 58650 HS#SMIC RC2509E | 0.1130.113-0.097 | +0.024+26.966% | 16 | 58650 | HS#SMIC RC2509E | HKD | 0.113 | +0.024 +26.966% |
+26.966% | 0.113 | 0.097 | 1.06M |
| 49698 SG#NQ100RP2612J | 0.0330.033-0.031 | +0.007+26.923% | 17 | 49698 | SG#NQ100RP2612J | HKD | 0.033 | +0.007 +26.923% |
+26.923% | 0.033 | 0.031 | 15.23K |
| 64535 SG#BYD RP2712L | 0.0330.037-0.030 | +0.007+26.923% | 18 | 64535 | SG#BYD RP2712L | HKD | 0.033 | +0.007 +26.923% |
+26.923% | 0.037 | 0.030 | 34.05K |
| 54528 SG#SMIC RC2509B | 0.1160.116-0.101 | +0.024+26.087% | 19 | 54528 | SG#SMIC RC2509B | HKD | 0.116 | +0.024 +26.087% |
+26.087% | 0.116 | 0.101 | 1.29M |
| 55775 HS#SMIC RC2510A | 0.1230.123-0.110 | +0.024+24.242% | 20 | 55775 | HS#SMIC RC2510A | HKD | 0.123 | +0.024 +24.242% |
+24.242% | 0.123 | 0.110 | 56.74K |
All quotes related data is at least 15-minute delayed. Last updated: 30/12/2024 17:59
Info provided by ETNET | Disclaimer
