• Stocks
  • Warrants
  • CBBCs
  • %Gainers
  • %Losers
  • Turnover
CodeName NominalH/L Change%Change Rank Code Name Currency Nominal Change %Change High Low Turnover
53132 SG#HSI RC2907F 0.0640.077-0.048 +0.051+392.308% 1 53132 SG#HSI RC2907F HKD 0.064 +0.051
+392.308%
 +392.308% 0.077 0.048 16.64M
53205 JP#HSI RC2810X 0.0660.078-0.047 +0.052+371.429% 2 53205 JP#HSI RC2810X HKD 0.066 +0.052
+371.429%
 +371.429% 0.078 0.047 33.62M
67017 CI#HSI RC28128 0.0800.090-0.062 +0.059+280.952% 3 67017 CI#HSI RC28128 HKD 0.080 +0.059
+280.952%
 +280.952% 0.090 0.062 9.17M
67887 BP#HSI RC2612X 0.0760.089-0.045 +0.056+280.000% 4 67887 BP#HSI RC2612X HKD 0.076 +0.056
+280.000%
 +280.000% 0.089 0.045 15.39M
67181 BP#TENCTRC2612E 0.0370.043-0.030 +0.027+270.000% 5 67181 BP#TENCTRC2612E HKD 0.037 +0.027
+270.000%
 +270.000% 0.043 0.030 453.24K
67188 DS#HSI RC2809E 0.0370.044-0.031 +0.027+270.000% 6 67188 DS#HSI RC2809E HKD 0.037 +0.027
+270.000%
 +270.000% 0.044 0.031 3.10M
69733 UB#HSI RC2810G 0.0730.085-0.054 +0.053+265.000% 7 69733 UB#HSI RC2810G HKD 0.073 +0.053
+265.000%
 +265.000% 0.085 0.054 9.06M
61324 SG#HSI RC29011 0.0800.093-0.060 +0.058+263.636% 8 61324 SG#HSI RC29011 HKD 0.080 +0.058
+263.636%
 +263.636% 0.093 0.060 4.13M
69221 BP#HSI RC2812T 0.0400.045-0.033 +0.029+263.636% 9 69221 BP#HSI RC2812T HKD 0.040 +0.029
+263.636%
 +263.636% 0.045 0.033 295.41K
66390 CT#HSI RC28077 0.0790.093-0.056 +0.057+259.091% 10 66390 CT#HSI RC28077 HKD 0.079 +0.057
+259.091%
 +259.091% 0.093 0.056 46.24M
68548 GJ#HSI RC2810J 0.0790.091-0.065 +0.057+259.091% 11 68548 GJ#HSI RC2810J HKD 0.079 +0.057
+259.091%
 +259.091% 0.091 0.065 484.56M
67202 JP#HSI RC2810F 0.0780.090-0.052 +0.056+254.545% 12 67202 JP#HSI RC2810F HKD 0.078 +0.056
+254.545%
 +254.545% 0.090 0.052 11.30M
67679 CI#HSI RC2808E 0.0830.095-0.072 +0.059+245.833% 13 67679 CI#HSI RC2808E HKD 0.083 +0.059
+245.833%
 +245.833% 0.095 0.072 376.58K
67633 MS#HSI RC2904A 0.0760.089-0.060 +0.054+245.455% 14 67633 MS#HSI RC2904A HKD 0.076 +0.054
+245.455%
 +245.455% 0.089 0.060 5.40M
68864 MS#HSI RC2810D 0.0380.044-0.032 +0.027+245.455% 15 68864 MS#HSI RC2810D HKD 0.038 +0.027
+245.455%
 +245.455% 0.044 0.032 3.34M
62945 GJ#HSI RC28102 0.0820.094-0.059 +0.058+241.667% 16 62945 GJ#HSI RC28102 HKD 0.082 +0.058
+241.667%
 +241.667% 0.094 0.059 21.23M
67450 SG#HSI RC2907E 0.0820.093-0.070 +0.058+241.667% 17 67450 SG#HSI RC2907E HKD 0.082 +0.058
+241.667%
 +241.667% 0.093 0.070 86.17K
56530 BP#HSI RC2807Z 0.0810.094-0.048 +0.057+237.500% 18 56530 BP#HSI RC2807Z HKD 0.081 +0.057
+237.500%
 +237.500% 0.094 0.048 3.66M
67426 UB#HSI RC2810Q 0.0400.045-0.033 +0.028+233.333% 19 67426 UB#HSI RC2810Q HKD 0.040 +0.028
+233.333%
 +233.333% 0.045 0.033 1.27M
66930 HS#HSI RC2812B 0.0780.089-0.059 +0.054+225.000% 20 66930 HS#HSI RC2812B HKD 0.078 +0.054
+225.000%
 +225.000% 0.089 0.059 10.08M
All quotes related data is at least 15-minute delayed. Last updated: 04/09/2026 17:59
Info provided by ETNET | Disclaimer
  • Related News
  • Disclaimer