- %Gainers
- %Losers
- Turnover
| CodeName | NominalH/L | Change%Change | Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18824 BPCLIFE@EC2602A | 0.2340.243-0.069 | +0.186+387.500% | 1 | 18824 | BPCLIFE@EC2602A | HKD | 0.234 | +0.186 +387.500% |
+387.500% | 0.243 | 0.069 | 3.17M |
| 18172 BP-BILI@EC2602A | 0.1380.156-0.046 | +0.092+200.000% | 2 | 18172 | BP-BILI@EC2602A | HKD | 0.138 | +0.092 +200.000% |
+200.000% | 0.156 | 0.046 | 815.24K |
| 18431 HS-BILI@EC2602A | 0.0880.114-0.079 | +0.050+131.579% | 3 | 18431 | HS-BILI@EC2602A | HKD | 0.088 | +0.050 +131.579% |
+131.579% | 0.114 | 0.079 | 46.14K |
| 17331 MBVANKE@EC2606A | 0.0200.020-0.020 | +0.010+100.000% | 4 | 17331 | MBVANKE@EC2606A | HKD | 0.020 | +0.010 +100.000% |
+100.000% | 0.020 | 0.020 | 16.59K |
| 19678 BI-HSI @EC2602A | 0.0210.021-0.013 | +0.009+75.000% | 5 | 19678 | BI-HSI @EC2602A | HKD | 0.021 | +0.009 +75.000% |
+75.000% | 0.021 | 0.013 | 158.91K |
| 23757 BP-AIA @EC2603B | 0.1610.163-0.127 | +0.066+69.474% | 6 | 23757 | BP-AIA @EC2603B | HKD | 0.161 | +0.066 +69.474% |
+69.474% | 0.163 | 0.127 | 3.72M |
| 21586 MS-AIA @EC2603C | 0.1560.155-0.122 | +0.063+67.742% | 7 | 21586 | MS-AIA @EC2603C | HKD | 0.156 | +0.063 +67.742% |
+67.742% | 0.155 | 0.122 | 638.88K |
| 23722 HS-AIA @EC2603C | 0.1530.154-0.125 | +0.061+66.304% | 8 | 23722 | HS-AIA @EC2603C | HKD | 0.153 | +0.061 +66.304% |
+66.304% | 0.154 | 0.125 | 2.82M |
| 22033 GJ-AIA @EC2603A | 0.1540.155-0.123 | +0.060+63.830% | 9 | 22033 | GJ-AIA @EC2603A | HKD | 0.154 | +0.060 +63.830% |
+63.830% | 0.155 | 0.123 | 2.66M |
| 21645 JP-AIA @EC2603C | 0.1580.159-0.127 | +0.061+62.887% | 10 | 21645 | JP-AIA @EC2603C | HKD | 0.158 | +0.061 +62.887% |
+62.887% | 0.159 | 0.127 | 2.13M |
| 13049 MBPINAN@EC2602A | 0.3000.315-0.192 | +0.115+62.162% | 11 | 13049 | MBPINAN@EC2602A | HKD | 0.300 | +0.115 +62.162% |
+62.162% | 0.315 | 0.192 | 312.27K |
| 22374 GJCLIFE@EC2604A | 0.3250.325-0.225 | +0.123+60.891% | 12 | 22374 | GJCLIFE@EC2604A | HKD | 0.325 | +0.123 +60.891% |
+60.891% | 0.325 | 0.225 | 384.96K |
| 18715 BP-HSBC@EC2602A | 0.9600.960-0.770 | +0.360+60.000% | 13 | 18715 | BP-HSBC@EC2602A | HKD | 0.960 | +0.360 +60.000% |
+60.000% | 0.960 | 0.770 | 1.70M |
| 19590 BPBOCHK@EC2603A | 0.0160.015-0.011 | +0.006+60.000% | 14 | 19590 | BPBOCHK@EC2603A | HKD | 0.016 | +0.006 +60.000% |
+60.000% | 0.015 | 0.011 | 18.18K |
| 14084 CI-AIA @EC2603B | 0.1780.180-0.145 | +0.066+58.929% | 15 | 14084 | CI-AIA @EC2603B | HKD | 0.178 | +0.066 +58.929% |
+58.929% | 0.180 | 0.145 | 1.47M |
| 21295 HU-AIA @EC2603A | 0.1500.150-0.120 | +0.055+57.895% | 16 | 21295 | HU-AIA @EC2603A | HKD | 0.150 | +0.055 +57.895% |
+57.895% | 0.150 | 0.120 | 2.99M |
| 28491 GJ-HSBC@EC2603A | 0.5600.560-0.435 | +0.200+55.556% | 17 | 28491 | GJ-HSBC@EC2603A | HKD | 0.560 | +0.200 +55.556% |
+55.556% | 0.560 | 0.435 | 825.82K |
| 23796 BP-AIA @EC2604A | 0.100----- | +0.035+53.846% | 18 | 23796 | BP-AIA @EC2604A | HKD | 0.100 | +0.035 +53.846% |
+53.846% | -- | -- | -- |
| 22974 HS-ICBC@EC2605A | 0.0430.048-0.034 | +0.015+53.571% | 19 | 22974 | HS-ICBC@EC2605A | HKD | 0.043 | +0.015 +53.571% |
+53.571% | 0.048 | 0.034 | 378.50K |
| 19636 UB-HSI @EC2602A | 0.0230.024-0.018 | +0.008+53.333% | 20 | 19636 | UB-HSI @EC2602A | HKD | 0.023 | +0.008 +53.333% |
+53.333% | 0.024 | 0.018 | 725.67K |
All quotes related data is at least 15-minute delayed. Last updated: 27/01/2026 17:59
Info provided by ETNET | Disclaimer
