CodeName | NominalH/L | Change%Change | Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Turnover |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10445 JPEURUS@EC2505A | 0.0260.022-0.020 | +0.015+136.364% | 1 | 10445 | JPEURUS@EC2505A | HKD | 0.026 | +0.015 +136.364% |
+136.364% | 0.022 | 0.020 | 8.20K |
29486 MB-AAC @EP2508A | 0.0840.104-0.061 | +0.044+110.000% | 2 | 29486 | MB-AAC @EP2508A | HKD | 0.084 | +0.044 +110.000% |
+110.000% | 0.104 | 0.061 | 811.97K |
25510 JPLENOV@EP2506A | 0.0740.084-0.052 | +0.032+76.190% | 3 | 25510 | JPLENOV@EP2506A | HKD | 0.074 | +0.032 +76.190% |
+76.190% | 0.084 | 0.052 | 676.78K |
27931 MSJDCOM@EP2504A | 0.0680.069-0.062 | +0.029+74.359% | 4 | 27931 | MSJDCOM@EP2504A | HKD | 0.068 | +0.029 +74.359% |
+74.359% | 0.069 | 0.062 | 20.60K |
28236 MSALIBA@EP2505B | 0.0240.026-0.019 | +0.010+71.429% | 5 | 28236 | MSALIBA@EP2505B | HKD | 0.024 | +0.010 +71.429% |
+71.429% | 0.026 | 0.019 | 422.06K |
25485 MSLENOV@EP2506A | 0.0710.079-0.060 | +0.029+69.048% | 6 | 25485 | MSLENOV@EP2506A | HKD | 0.071 | +0.029 +69.048% |
+69.048% | 0.079 | 0.060 | 319.10K |
10444 JPGBPUS@EC2505A | 0.0250.025-0.025 | +0.010+66.667% | 7 | 10444 | JPGBPUS@EC2505A | HKD | 0.025 | +0.010 +66.667% |
+66.667% | 0.025 | 0.025 | 2.00K |
25446 HSLENOV@EP2506A | 0.0740.081-0.060 | +0.029+64.444% | 8 | 25446 | HSLENOV@EP2506A | HKD | 0.074 | +0.029 +64.444% |
+64.444% | 0.081 | 0.060 | 126.60K |
25392 UBLENOV@EP2506A | 0.0680.073-0.056 | +0.026+61.905% | 9 | 25392 | UBLENOV@EP2506A | HKD | 0.068 | +0.026 +61.905% |
+61.905% | 0.073 | 0.056 | 80.50K |
28042 JPALIBA@EP2505B | 0.0290.033-0.024 | +0.011+61.111% | 10 | 28042 | JPALIBA@EP2505B | HKD | 0.029 | +0.011 +61.111% |
+61.111% | 0.033 | 0.024 | 1.90M |
25957 HUCNOOC@EP2505A | 0.0400.040-0.032 | +0.015+60.000% | 11 | 25957 | HUCNOOC@EP2505A | HKD | 0.040 | +0.015 +60.000% |
+60.000% | 0.040 | 0.032 | 43.39K |
26681 BICNOOC@EP2505A | 0.0560.052-0.052 | +0.020+55.556% | 12 | 26681 | BICNOOC@EP2505A | HKD | 0.056 | +0.020 +55.556% |
+55.556% | 0.052 | 0.052 | 2.08K |
10359 JPUSYEN@EP2506A | 0.0370.037-0.033 | +0.013+54.167% | 13 | 10359 | JPUSYEN@EP2506A | HKD | 0.037 | +0.013 +54.167% |
+54.167% | 0.037 | 0.033 | 132.10K |
13238 DSALIBA@EP2507A | 0.0230.025-0.011 | +0.008+53.333% | 14 | 13238 | DSALIBA@EP2507A | HKD | 0.023 | +0.008 +53.333% |
+53.333% | 0.025 | 0.011 | 50.18K |
10422 BPEURUS@EC2506A | 0.0480.046-0.046 | +0.017+54.839% | 15 | 10422 | BPEURUS@EC2506A | HKD | 0.048 | +0.017 +54.839% |
+54.839% | 0.046 | 0.046 | 920 |
13232 HS-BYD @EP2508A | 0.0180.018-0.017 | +0.006+50.000% | 16 | 13232 | HS-BYD @EP2508A | HKD | 0.018 | +0.006 +50.000% |
+50.000% | 0.018 | 0.017 | 4.23K |
25079 SGLENOV@EP2506A | 0.0720.063-0.063 | +0.023+46.939% | 17 | 25079 | SGLENOV@EP2506A | HKD | 0.072 | +0.023 +46.939% |
+46.939% | 0.063 | 0.063 | 3.78K |
25922 SGCNOOC@EP2505A | 0.047----- | +0.015+46.875% | 18 | 25922 | SGCNOOC@EP2505A | HKD | 0.047 | +0.015 +46.875% |
+46.875% | -- | -- | -- |
29355 CI-PWRA@EC2507A | 0.022----- | +0.007+46.667% | 19 | 29355 | CI-PWRA@EC2507A | HKD | 0.022 | +0.007 +46.667% |
+46.667% | -- | -- | -- |
10495 SGAPPLE@RP2506A | 0.2700.275-0.240 | +0.085+45.946% | 20 | 10495 | SGAPPLE@RP2506A | HKD | 0.270 | +0.085 +45.946% |
+45.946% | 0.275 | 0.240 | 59.08K |