- %Gainers
- %Losers
- Turnover
| CodeName | NominalH/L | Change%Change | Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26310 GJTENCT@EP2608A | 0.1490.172-0.070 | +0.091+156.897% | 1 | 26310 | GJTENCT@EP2608A | HKD | 0.149 | +0.091 +156.897% |
+156.897% | 0.172 | 0.070 | 483.38K |
| 26075 BITENCT@EP2608A | 0.1500.158-0.067 | +0.089+145.902% | 2 | 26075 | BITENCT@EP2608A | HKD | 0.150 | +0.089 +145.902% |
+145.902% | 0.158 | 0.067 | 553.22K |
| 26484 MSTENCT@EP2608B | 0.1630.177-0.071 | +0.094+136.232% | 3 | 26484 | MSTENCT@EP2608B | HKD | 0.163 | +0.094 +136.232% |
+136.232% | 0.177 | 0.071 | 290.33K |
| 21424 MSMTUAN@EP2607A | 0.0230.036-0.010 | +0.013+130.000% | 4 | 21424 | MSMTUAN@EP2607A | HKD | 0.023 | +0.013 +130.000% |
+130.000% | 0.036 | 0.010 | 97.72K |
| 21574 BPMTUAN@EP2607A | 0.0230.035-0.010 | +0.013+130.000% | 5 | 21574 | BPMTUAN@EP2607A | HKD | 0.023 | +0.013 +130.000% |
+130.000% | 0.035 | 0.010 | 809.84K |
| 26333 UBTENCT@EP2608A | 0.1630.175-0.080 | +0.092+129.577% | 6 | 26333 | UBTENCT@EP2608A | HKD | 0.163 | +0.092 +129.577% |
+129.577% | 0.175 | 0.080 | 20.29K |
| 25721 HUTENCT@EP2608A | 0.1920.188-0.098 | +0.105+120.690% | 7 | 25721 | HUTENCT@EP2608A | HKD | 0.192 | +0.105 +120.690% |
+120.690% | 0.188 | 0.098 | 318.82K |
| 21395 SGMTUAN@EP2607A | 0.0220.035-0.011 | +0.012+120.000% | 8 | 21395 | SGMTUAN@EP2607A | HKD | 0.022 | +0.012 +120.000% |
+120.000% | 0.035 | 0.011 | 8.01K |
| 26222 HSTENCT@EP2608A | 0.158----- | +0.083+110.667% | 9 | 26222 | HSTENCT@EP2608A | HKD | 0.158 | +0.083 +110.667% |
+110.667% | -- | -- | -- |
| 13433 BPHUAHO@EP2612A | 0.0250.025-0.025 | +0.013+108.333% | 10 | 13433 | BPHUAHO@EP2612A | HKD | 0.025 | +0.013 +108.333% |
+108.333% | 0.025 | 0.025 | 4.50K |
| 26244 BPTENCT@EP2608A | 0.164----- | +0.085+107.595% | 11 | 26244 | BPTENCT@EP2608A | HKD | 0.164 | +0.085 +107.595% |
+107.595% | -- | -- | -- |
| 22913 JPMTUAN@EP2607A | 0.0290.019-0.019 | +0.015+107.143% | 12 | 22913 | JPMTUAN@EP2607A | HKD | 0.029 | +0.015 +107.143% |
+107.143% | 0.019 | 0.019 | 22.90K |
| 26063 SGTENCT@EP2608A | 0.1580.132-0.129 | +0.081+105.195% | 13 | 26063 | SGTENCT@EP2608A | HKD | 0.158 | +0.081 +105.195% |
+105.195% | 0.132 | 0.129 | 5.21K |
| 19764 GJ-SMIC@EP2609A | 0.0300.030-0.020 | +0.015+100.000% | 14 | 19764 | GJ-SMIC@EP2609A | HKD | 0.030 | +0.015 +100.000% |
+100.000% | 0.030 | 0.020 | 104.74K |
| 24224 SGCMOLY@EP2607A | 0.0660.069-0.069 | +0.033+100.000% | 15 | 24224 | SGCMOLY@EP2607A | HKD | 0.066 | +0.033 +100.000% |
+100.000% | 0.069 | 0.069 | 2.90K |
| 27422 GJTENCT@EP2608B | 0.0850.088-0.059 | +0.042+97.674% | 16 | 27422 | GJTENCT@EP2608B | HKD | 0.085 | +0.042 +97.674% |
+97.674% | 0.088 | 0.059 | 461.94K |
| 20793 CIMTUAN@EP2607A | 0.0500.057-0.026 | +0.024+92.308% | 17 | 20793 | CIMTUAN@EP2607A | HKD | 0.050 | +0.024 +92.308% |
+92.308% | 0.057 | 0.026 | 140.25K |
| 26702 UBTENCT@EP2608B | 0.1000.102-0.048 | +0.048+92.308% | 18 | 26702 | UBTENCT@EP2608B | HKD | 0.100 | +0.048 +92.308% |
+92.308% | 0.102 | 0.048 | 1.09M |
| 28141 GJHUAHO@EP2609A | 0.0230.022-0.012 | +0.011+91.667% | 19 | 28141 | GJHUAHO@EP2609A | HKD | 0.023 | +0.011 +91.667% |
+91.667% | 0.022 | 0.012 | 16.02K |
| 25888 JPTENCT@EP2608A | 0.1990.210-0.210 | +0.095+91.346% | 20 | 25888 | JPTENCT@EP2608A | HKD | 0.199 | +0.095 +91.346% |
+91.346% | 0.210 | 0.210 | 6.30K |
All quotes related data is at least 15-minute delayed. Last updated: 17/07/2026 17:59
Info provided by ETNET | Disclaimer
