- %Gainers
- %Losers
- Turnover
| CodeName | NominalH/L | Change%Change | Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25160 HUCSHIP@EC2607B | 0.1360.155-0.118 | +0.112+466.667% | 1 | 25160 | HUCSHIP@EC2607B | HKD | 0.136 | +0.112 +466.667% |
+466.667% | 0.155 | 0.118 | 3.02M |
| 23936 CI-SUNY@EC2606A | 0.0540.056-0.018 | +0.044+440.000% | 2 | 23936 | CI-SUNY@EC2606A | HKD | 0.054 | +0.044 +440.000% |
+440.000% | 0.056 | 0.018 | 223.66K |
| 25876 HUCSHIP@EC2608A | 0.0930.105-0.077 | +0.075+416.667% | 3 | 25876 | HUCSHIP@EC2608A | HKD | 0.093 | +0.075 +416.667% |
+416.667% | 0.105 | 0.077 | 36.42K |
| 23432 MS-SUNY@EC2606A | 0.0550.060-0.024 | +0.044+400.000% | 4 | 23432 | MS-SUNY@EC2606A | HKD | 0.055 | +0.044 +400.000% |
+400.000% | 0.060 | 0.024 | 203.79K |
| 26285 HUCSHIP@EC2609B | 0.0480.052-0.039 | +0.038+380.000% | 5 | 26285 | HUCSHIP@EC2609B | HKD | 0.048 | +0.038 +380.000% |
+380.000% | 0.052 | 0.039 | 94.61K |
| 20335 JPJIANC@EC2606A | 0.1810.203-0.111 | +0.140+341.463% | 6 | 20335 | JPJIANC@EC2606A | HKD | 0.181 | +0.140 +341.463% |
+341.463% | 0.203 | 0.111 | 1.16M |
| 25973 MBCSHIP@EC2608A | 0.0680.073-0.068 | +0.052+325.000% | 7 | 25973 | MBCSHIP@EC2608A | HKD | 0.068 | +0.052 +325.000% |
+325.000% | 0.073 | 0.068 | 22.87K |
| 24844 MBCSHIP@EC2607A | 0.1800.191-0.176 | +0.137+318.605% | 8 | 24844 | MBCSHIP@EC2607A | HKD | 0.180 | +0.137 +318.605% |
+318.605% | 0.191 | 0.176 | 220.00K |
| 24022 CT-SUNY@EC2606A | 0.0580.060-0.018 | +0.044+314.286% | 9 | 24022 | CT-SUNY@EC2606A | HKD | 0.058 | +0.044 +314.286% |
+314.286% | 0.060 | 0.018 | 229.49K |
| 25726 BICSHIP@EC2608A | 0.1030.120-0.091 | +0.075+267.857% | 10 | 25726 | BICSHIP@EC2608A | HKD | 0.103 | +0.075 +267.857% |
+267.857% | 0.120 | 0.091 | 447.12K |
| 25277 MSCSHIP@EC2608A | 0.1800.197-0.168 | +0.130+260.000% | 11 | 25277 | MSCSHIP@EC2608A | HKD | 0.180 | +0.130 +260.000% |
+260.000% | 0.197 | 0.168 | 1.02M |
| 20031 HSZIJIN@EC2607A | 0.0450.063-0.038 | +0.031+221.429% | 12 | 20031 | HSZIJIN@EC2607A | HKD | 0.045 | +0.031 +221.429% |
+221.429% | 0.063 | 0.038 | 273.88K |
| 24838 HSCSHIP@EC2607A | 0.4350.490-0.425 | +0.297+215.217% | 13 | 24838 | HSCSHIP@EC2607A | HKD | 0.435 | +0.297 +215.217% |
+215.217% | 0.490 | 0.425 | 75.40K |
| 27253 HSCSHIP@EC2609A | 0.0310.028-0.026 | +0.021+210.000% | 14 | 27253 | HSCSHIP@EC2609A | HKD | 0.031 | +0.021 +210.000% |
+210.000% | 0.028 | 0.026 | 119.60K |
| 23482 UB-SUNY@EC2606A | 0.0610.052-0.026 | +0.041+205.000% | 15 | 23482 | UB-SUNY@EC2606A | HKD | 0.061 | +0.041 +205.000% |
+205.000% | 0.052 | 0.026 | 2.43K |
| 23138 HU-MRES@EC2606B | 0.0290.035-0.020 | +0.019+190.000% | 16 | 23138 | HU-MRES@EC2606B | HKD | 0.029 | +0.019 +190.000% |
+190.000% | 0.035 | 0.020 | 5.84K |
| 22691 HU-SUNY@EC2606A | 0.057----- | +0.037+185.000% | 17 | 22691 | HU-SUNY@EC2606A | HKD | 0.057 | +0.037 +185.000% |
+185.000% | -- | -- | -- |
| 26797 JPCSHIP@EC2609A | 0.0370.040-0.023 | +0.024+184.615% | 18 | 26797 | JPCSHIP@EC2609A | HKD | 0.037 | +0.024 +184.615% |
+184.615% | 0.040 | 0.023 | 151.66K |
| 23577 JP-SUNY@EC2606A | 0.070----- | +0.045+180.000% | 19 | 23577 | JP-SUNY@EC2606A | HKD | 0.070 | +0.045 +180.000% |
+180.000% | -- | -- | -- |
| 25840 CTCSHIP@EC2609A | 0.1210.132-0.064 | +0.077+175.000% | 20 | 25840 | CTCSHIP@EC2609A | HKD | 0.121 | +0.077 +175.000% |
+175.000% | 0.132 | 0.064 | 304.29K |
All quotes related data is at least 15-minute delayed. Last updated: 15/06/2026 17:59
Info provided by ETNET | Disclaimer
