CodeName | NominalH/L | Change%Change | Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Turnover |
---|---|---|---|---|---|---|---|---|---|---|---|---|
25641 MB-SDWG@EC2505A | 0.0660.077-0.036 | +0.046+230.000% | 1 | 25641 | MB-SDWG@EC2505A | HKD | 0.066 | +0.046 +230.000% |
+230.000% | 0.077 | 0.036 | 389.08K |
26406 CTCNOOC@EC2504A | 0.0230.023-0.010 | +0.013+130.000% | 2 | 26406 | CTCNOOC@EC2504A | HKD | 0.023 | +0.013 +130.000% |
+130.000% | 0.023 | 0.010 | 23.15K |
13259 UB-SMIC@EC2504C | 0.0240.045-0.016 | +0.009+60.000% | 3 | 13259 | UB-SMIC@EC2504C | HKD | 0.024 | +0.009 +60.000% |
+60.000% | 0.045 | 0.016 | 710.43K |
27757 CI-CTFJ@EC2504A | 0.0460.046-0.032 | +0.016+53.333% | 4 | 27757 | CI-CTFJ@EC2504A | HKD | 0.046 | +0.016 +53.333% |
+53.333% | 0.046 | 0.032 | 240.80K |
28056 CI-WUXI@EC2504A | 0.0380.046-0.032 | +0.013+52.000% | 5 | 28056 | CI-WUXI@EC2504A | HKD | 0.038 | +0.013 +52.000% |
+52.000% | 0.046 | 0.032 | 252.12K |
23510 MB-CKH @EC2505A | 0.0800.089-0.062 | +0.027+50.943% | 6 | 23510 | MB-CKH @EC2505A | HKD | 0.080 | +0.027 +50.943% |
+50.943% | 0.089 | 0.062 | 127.56K |
29069 BI-AIA @EC2505A | 0.0210.021-0.021 | +0.007+50.000% | 7 | 29069 | BI-AIA @EC2505A | HKD | 0.021 | +0.007 +50.000% |
+50.000% | 0.021 | 0.021 | 2.10K |
25223 UB-CKH @EC2504A | 0.0620.076-0.057 | +0.020+47.619% | 8 | 25223 | UB-CKH @EC2504A | HKD | 0.062 | +0.020 +47.619% |
+47.619% | 0.076 | 0.057 | 116.04K |
28396 DS-BYD @EC2504A | 0.088----- | +0.028+46.667% | 9 | 28396 | DS-BYD @EC2504A | HKD | 0.088 | +0.028 +46.667% |
+46.667% | -- | -- | -- |
26605 UBHDLIH@EC2504A | 0.2180.218-0.200 | +0.068+45.333% | 10 | 26605 | UBHDLIH@EC2504A | HKD | 0.218 | +0.068 +45.333% |
+45.333% | 0.218 | 0.200 | 68.54K |
27834 GJ-WUXI@EC2504A | 0.2800.295-0.237 | +0.087+45.078% | 11 | 27834 | GJ-WUXI@EC2504A | HKD | 0.280 | +0.087 +45.078% |
+45.078% | 0.295 | 0.237 | 521.76K |
29481 HS-WUXI@EC2504B | 0.2550.275-0.212 | +0.079+44.886% | 12 | 29481 | HS-WUXI@EC2504B | HKD | 0.255 | +0.079 +44.886% |
+44.886% | 0.275 | 0.212 | 112.37K |
13594 JPPETCH@EC2508A | 0.099----- | +0.030+43.478% | 13 | 13594 | JPPETCH@EC2508A | HKD | 0.099 | +0.030 +43.478% |
+43.478% | -- | -- | -- |
28017 CT-BYD @EC2504B | 0.0900.134-0.042 | +0.027+42.857% | 14 | 28017 | CT-BYD @EC2504B | HKD | 0.090 | +0.027 +42.857% |
+42.857% | 0.134 | 0.042 | 718.98K |
21124 BP-HKEX@EC2504A | 0.0740.093-0.055 | +0.022+42.308% | 15 | 21124 | BP-HKEX@EC2504A | HKD | 0.074 | +0.022 +42.308% |
+42.308% | 0.093 | 0.055 | 59.05K |
13823 MSPETCH@EC2508A | 0.1010.101-0.081 | +0.030+42.254% | 16 | 13823 | MSPETCH@EC2508A | HKD | 0.101 | +0.030 +42.254% |
+42.254% | 0.101 | 0.081 | 705.26K |
23600 MS-CKH @EC2504A | 0.0610.073-0.050 | +0.018+41.860% | 17 | 23600 | MS-CKH @EC2504A | HKD | 0.061 | +0.018 +41.860% |
+41.860% | 0.073 | 0.050 | 666.14K |
27229 MSHDLIH@EC2504A | 0.2180.165-0.165 | +0.064+41.558% | 18 | 27229 | MSHDLIH@EC2504A | HKD | 0.218 | +0.064 +41.558% |
+41.558% | 0.165 | 0.165 | 6.60K |
28988 CTCNOOC@EC2505B | 0.0480.050-0.040 | +0.014+41.176% | 19 | 28988 | CTCNOOC@EC2505B | HKD | 0.048 | +0.014 +41.176% |
+41.176% | 0.050 | 0.040 | 602.07K |
26567 JPHDLIH@EC2504A | 0.2230.236-0.166 | +0.065+41.139% | 20 | 26567 | JPHDLIH@EC2504A | HKD | 0.223 | +0.065 +41.139% |
+41.139% | 0.236 | 0.166 | 767.63K |