• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
67911 理想瑞银七五熊A 0.1760.179-0.153 +0.094+114.634% 1 67911 理想瑞银七五熊A HKD 0.176 +0.094
+114.634%
+114.634% 0.179 0.153 77.12K
62825 理想法兴八乙熊E 0.1700.168-0.141 +0.088+107.317% 2 62825 理想法兴八乙熊E HKD 0.170 +0.088
+107.317%
+107.317% 0.168 0.141 57.90K
58030 腾讯摩通八甲熊K 0.0300.034-0.017 +0.013+76.471% 3 58030 腾讯摩通八甲熊K HKD 0.030 +0.013
+76.471%
+76.471% 0.034 0.017 1.06M
49517 道指法兴八乙熊W 0.0290.030-0.029 +0.012+70.588% 4 49517 道指法兴八乙熊W HKD 0.029 +0.012
+70.588%
+70.588% 0.030 0.029 80.57K
54453 理想汇丰八七熊A 0.2180.221-0.166 +0.090+70.313% 5 54453 理想汇丰八七熊A HKD 0.218 +0.090
+70.313%
+70.313% 0.221 0.166 338.61K
57832 恒指星展八四熊6 0.0930.104-0.079 +0.035+60.345% 6 57832 恒指星展八四熊6 HKD 0.093 +0.035
+60.345%
+60.345% 0.104 0.079 4.20M
57954 恒指华泰八三熊9 0.0920.106-0.069 +0.033+55.932% 7 57954 恒指华泰八三熊9 HKD 0.092 +0.033
+55.932%
+55.932% 0.106 0.069 143.53M
57383 恒指国君八甲熊G 0.0880.103-0.073 +0.030+51.724% 8 57383 恒指国君八甲熊G HKD 0.088 +0.030
+51.724%
+51.724% 0.103 0.073 51.41M
57415 恒指信证八七熊W 0.1080.120-0.097 +0.035+47.945% 9 57415 恒指信证八七熊W HKD 0.108 +0.035
+47.945%
+47.945% 0.120 0.097 8.99M
57852 恒指法兴八四熊J 0.1010.115-0.090 +0.032+46.377% 10 57852 恒指法兴八四熊J HKD 0.101 +0.032
+46.377%
+46.377% 0.115 0.090 12.64M
59436 理想瑞银七乙熊D 0.2700.250-0.244 +0.087+47.541% 11 59436 理想瑞银七乙熊D HKD 0.270 +0.087
+47.541%
+47.541% 0.250 0.244 58.60K
57399 恒指中银八四熊9 0.1030.116-0.095 +0.033+47.143% 12 57399 恒指中银八四熊9 HKD 0.103 +0.033
+47.143%
+47.143% 0.116 0.095 3.66M
57835 恒指星展八四熊F 0.0540.060-0.050 +0.017+45.946% 13 57835 恒指星展八四熊F HKD 0.054 +0.017
+45.946%
+45.946% 0.060 0.050 207.88M
57776 恒指瑞银八十熊1 0.0990.112-0.090 +0.031+45.588% 14 57776 恒指瑞银八十熊1 HKD 0.099 +0.031
+45.588%
+45.588% 0.112 0.090 11.35M
62318 海油瑞银八乙牛C 0.0160.021-0.014 +0.005+45.455% 15 62318 海油瑞银八乙牛C HKD 0.016 +0.005
+45.455%
+45.455% 0.021 0.014 78.17K
49869 标指法兴八乙熊N 0.0390.039-0.039 +0.012+44.444% 16 49869 标指法兴八乙熊N HKD 0.039 +0.012
+44.444%
+44.444% 0.039 0.039 780
57584 恒指法巴九四熊1 0.0980.113-0.092 +0.030+44.118% 17 57584 恒指法巴九四熊1 HKD 0.098 +0.030
+44.118%
+44.118% 0.113 0.092 24.79M
49789 道指摩通八乙熊L 0.0350.037-0.035 +0.010+40.000% 18 49789 道指摩通八乙熊L HKD 0.035 +0.010
+40.000%
+40.000% 0.037 0.035 16.76K
49803 道指法兴八乙熊L 0.0360.036-0.036 +0.011+44.000% 19 49803 道指法兴八乙熊L HKD 0.036 +0.011
+44.000%
+44.000% 0.036 0.036 4.32K
58014 恒指摩通九二熊Z 0.1020.115-0.082 +0.031+43.662% 20 58014 恒指摩通九二熊Z HKD 0.102 +0.031
+43.662%
+43.662% 0.115 0.082 44.18M
备注: 报价延迟最少十五分钟,最後更新时间:18/05/2026 15:54
  • 相关新闻
  • 免责声明