- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64127 泡玛瑞银八乙熊Ａ | 0.0610.068-0.045 | +0.015+32.609% | 1 | 64127 | 泡玛瑞银八乙熊Ａ | HKD | 0.061 | +0.015 +32.609% |
+32.609% | 0.068 | 0.045 | 1.68M |
| 53245 友邦法兴七乙熊Ｃ | 0.0720.073-0.063 | +0.017+30.909% | 2 | 53245 | 友邦法兴七乙熊Ｃ | HKD | 0.072 | +0.017 +30.909% |
+30.909% | 0.073 | 0.063 | 175.60K |
| 57544 泡玛法兴八乙熊Ａ | 0.0650.070-0.049 | +0.015+30.000% | 3 | 57544 | 泡玛法兴八乙熊Ａ | HKD | 0.065 | +0.015 +30.000% |
+30.000% | 0.070 | 0.049 | 514.59K |
| 64257 泡玛摩通八甲熊Ｄ | 0.065----- | +0.015+30.000% | 4 | 64257 | 泡玛摩通八甲熊Ｄ | HKD | 0.065 | +0.015 +30.000% |
+30.000% | -- | -- | -- |
| 57812 泡玛汇丰八七熊Ｄ | 0.0720.078-0.055 | +0.016+28.571% | 5 | 57812 | 泡玛汇丰八七熊Ｄ | HKD | 0.072 | +0.016 +28.571% |
+28.571% | 0.078 | 0.055 | 199.95K |
| 68068 小米法巴八六熊Ｍ | 0.0280.028-0.028 | +0.006+27.273% | 6 | 68068 | 小米法巴八六熊Ｍ | HKD | 0.028 | +0.006 +27.273% |
+27.273% | 0.028 | 0.028 | 28.00K |
| 69927 小米汇丰八七熊Ｇ | 0.0290.029-0.021 | +0.006+26.087% | 7 | 69927 | 小米汇丰八七熊Ｇ | HKD | 0.029 | +0.006 +26.087% |
+26.087% | 0.029 | 0.021 | 397.02K |
| 53348 恒指瑞银八八熊５ | 0.0440.045-0.010 | +0.009+25.714% | 8 | 53348 | 恒指瑞银八八熊５ | HKD | 0.044 | +0.009 +25.714% |
+25.714% | 0.045 | 0.010 | 8.24M |
| 57084 泡玛瑞银八七熊Ｐ | 0.0840.089-0.068 | +0.017+25.373% | 9 | 57084 | 泡玛瑞银八七熊Ｐ | HKD | 0.084 | +0.017 +25.373% |
+25.373% | 0.089 | 0.068 | 1.62M |
| 52557 友邦瑞银七乙熊Ａ | 0.0700.072-0.064 | +0.014+25.000% | 10 | 52557 | 友邦瑞银七乙熊Ａ | HKD | 0.070 | +0.014 +25.000% |
+25.000% | 0.072 | 0.064 | 136.20K |
| 54593 恒指法巴八三熊１ | 0.0450.045-0.010 | +0.009+25.000% | 11 | 54593 | 恒指法巴八三熊１ | HKD | 0.045 | +0.009 +25.000% |
+25.000% | 0.045 | 0.010 | 1.78M |
| 54614 友邦摩通七乙熊Ａ | 0.0720.072-0.058 | +0.014+24.138% | 12 | 54614 | 友邦摩通七乙熊Ａ | HKD | 0.072 | +0.014 +24.138% |
+24.138% | 0.072 | 0.058 | 30.96K |
| 54360 恒指星展八四熊８ | 0.0210.021-0.010 | +0.004+23.529% | 13 | 54360 | 恒指星展八四熊８ | HKD | 0.021 | +0.004 +23.529% |
+23.529% | 0.021 | 0.010 | 8.83M |
| 58498 恒指法巴八三熊Ｉ | 0.0480.047-0.011 | +0.009+23.077% | 14 | 58498 | 恒指法巴八三熊Ｉ | HKD | 0.048 | +0.009 +23.077% |
+23.077% | 0.047 | 0.011 | 2.66M |
| 69732 小米瑞银八乙熊Ａ | 0.0270.026-0.024 | +0.005+22.727% | 15 | 69732 | 小米瑞银八乙熊Ａ | HKD | 0.027 | +0.005 +22.727% |
+22.727% | 0.026 | 0.024 | 3.08K |
| 57248 泡玛摩通八甲熊Ａ | 0.0820.084-0.068 | +0.015+22.388% | 16 | 57248 | 泡玛摩通八甲熊Ａ | HKD | 0.082 | +0.015 +22.388% |
+22.388% | 0.084 | 0.068 | 244.77K |
| 57345 泡玛法兴八乙熊９ | 0.0820.086-0.070 | +0.015+22.388% | 17 | 57345 | 泡玛法兴八乙熊９ | HKD | 0.082 | +0.015 +22.388% |
+22.388% | 0.086 | 0.070 | 378.12K |
| 66640 恒指国君八三熊Ｌ | 0.0440.044-0.010 | +0.008+22.222% | 18 | 66640 | 恒指国君八三熊Ｌ | HKD | 0.044 | +0.008 +22.222% |
+22.222% | 0.044 | 0.010 | 3.91M |
| 68563 小米法兴八乙熊Ｕ | 0.0280.028-0.020 | +0.005+21.739% | 19 | 68563 | 小米法兴八乙熊Ｕ | HKD | 0.028 | +0.005 +21.739% |
+21.739% | 0.028 | 0.020 | 970.76K |
| 54258 恒指法兴八二熊Ｏ | 0.0450.045-0.010 | +0.008+21.622% | 20 | 54258 | 恒指法兴八二熊Ｏ | HKD | 0.045 | +0.008 +21.622% |
+21.622% | 0.045 | 0.010 | 1.93M |
备注: 报价延迟最少十五分钟，最後更新时间:16/01/2026 12:08
