- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62177 汇丰瑞银八二熊Ａ | 0.0310.033-0.022 | +0.015+93.750% | 1 | 62177 | 汇丰瑞银八二熊Ａ | HKD | 0.031 | +0.015 +93.750% |
+93.750% | 0.033 | 0.022 | 911.18K |
| 59897 汇丰瑞银七二熊Ａ | 0.1540.163-0.109 | +0.070+83.333% | 2 | 59897 | 汇丰瑞银七二熊Ａ | HKD | 0.154 | +0.070 +83.333% |
+83.333% | 0.163 | 0.109 | 1.45M |
| 54572 长飞华泰七乙熊Ｂ | 0.1110.128-0.078 | +0.047+73.438% | 3 | 54572 | 长飞华泰七乙熊Ｂ | HKD | 0.111 | +0.047 +73.438% |
+73.438% | 0.128 | 0.078 | 4.18M |
| 59813 汇丰法兴七六熊Ａ | 0.0360.037-0.027 | +0.015+71.429% | 4 | 59813 | 汇丰法兴七六熊Ａ | HKD | 0.036 | +0.015 +71.429% |
+71.429% | 0.037 | 0.027 | 95.20K |
| 53324 中寿法兴七甲牛Ｅ | 0.0170.017-0.011 | +0.007+70.000% | 5 | 53324 | 中寿法兴七甲牛Ｅ | HKD | 0.017 | +0.007 +70.000% |
+70.000% | 0.017 | 0.011 | 157.23K |
| 59674 汇丰摩利七一熊Ａ | 0.0320.035-0.026 | +0.013+68.421% | 6 | 59674 | 汇丰摩利七一熊Ａ | HKD | 0.032 | +0.013 +68.421% |
+68.421% | 0.035 | 0.026 | 501.16K |
| 67354 汇丰摩通七二熊Ｃ | 0.1860.195-0.143 | +0.071+61.739% | 7 | 67354 | 汇丰摩通七二熊Ｃ | HKD | 0.186 | +0.071 +61.739% |
+61.739% | 0.195 | 0.143 | 2.89M |
| 53671 腾讯法兴六乙牛Ｏ | 0.0640.077-0.040 | +0.024+60.000% | 8 | 53671 | 腾讯法兴六乙牛Ｏ | HKD | 0.064 | +0.024 +60.000% |
+60.000% | 0.077 | 0.040 | 4.94M |
| 55231 宁德中银六乙熊Ａ | 0.1950.202-0.143 | +0.073+59.836% | 9 | 55231 | 宁德中银六乙熊Ａ | HKD | 0.195 | +0.073 +59.836% |
+59.836% | 0.202 | 0.143 | 8.45M |
| 54105 腾讯瑞银六甲牛Ｑ | 0.0650.075-0.036 | +0.023+54.762% | 10 | 54105 | 腾讯瑞银六甲牛Ｑ | HKD | 0.065 | +0.023 +54.762% |
+54.762% | 0.075 | 0.036 | 968.24K |
| 64563 汇丰法兴七二熊Ｄ | 0.0400.032-0.032 | +0.014+53.846% | 11 | 64563 | 汇丰法兴七二熊Ｄ | HKD | 0.040 | +0.014 +53.846% |
+53.846% | 0.032 | 0.032 | 19.20K |
| 64458 海油瑞银七五熊Ｇ | 0.0350.036-0.024 | +0.012+52.174% | 12 | 64458 | 海油瑞银七五熊Ｇ | HKD | 0.035 | +0.012 +52.174% |
+52.174% | 0.036 | 0.024 | 369.74K |
| 66931 汇丰摩利七一熊Ｃ | 0.2120.220-0.168 | +0.072+51.429% | 13 | 66931 | 汇丰摩利七一熊Ｃ | HKD | 0.212 | +0.072 +51.429% |
+51.429% | 0.220 | 0.168 | 2.04M |
| 54477 腾讯摩通六乙牛Ｑ | 0.0660.075-0.053 | +0.022+50.000% | 14 | 54477 | 腾讯摩通六乙牛Ｑ | HKD | 0.066 | +0.022 +50.000% |
+50.000% | 0.075 | 0.053 | 550.76K |
| 69270 腾讯法巴六甲牛Ｊ | 0.0660.074-0.042 | +0.022+50.000% | 15 | 69270 | 腾讯法巴六甲牛Ｊ | HKD | 0.066 | +0.022 +50.000% |
+50.000% | 0.074 | 0.042 | 256.94K |
| 55300 腾讯汇丰六甲牛Ｔ | 0.0670.077-0.054 | +0.022+48.889% | 16 | 55300 | 腾讯汇丰六甲牛Ｔ | HKD | 0.067 | +0.022 +48.889% |
+48.889% | 0.077 | 0.054 | 1.03M |
| 68078 泡玛汇丰六乙牛Ｂ | 0.0310.040-0.031 | +0.010+47.619% | 17 | 68078 | 泡玛汇丰六乙牛Ｂ | HKD | 0.031 | +0.010 +47.619% |
+47.619% | 0.040 | 0.031 | 68.99K |
| 59810 长飞汇丰七乙熊Ａ | 0.1360.150-0.101 | +0.043+46.237% | 18 | 59810 | 长飞汇丰七乙熊Ａ | HKD | 0.136 | +0.043 +46.237% |
+46.237% | 0.150 | 0.101 | 1.50M |
| 54925 长飞法兴八乙熊Ｂ | 0.1330.148-0.125 | +0.042+46.154% | 19 | 54925 | 长飞法兴八乙熊Ｂ | HKD | 0.133 | +0.042 +46.154% |
+46.154% | 0.148 | 0.125 | 81.23K |
| 54707 长飞瑞银八乙熊Ｂ | 0.1360.142-0.142 | +0.042+44.681% | 20 | 54707 | 长飞瑞银八乙熊Ｂ | HKD | 0.136 | +0.042 +44.681% |
+44.681% | 0.142 | 0.142 | 3.55K |
备注: 报价延迟最少十五分钟，最後更新时间:10/06/2026 17:59
