• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
63799 百度瑞银八甲熊C 0.0280.034-0.024 +0.014+100.000% 1 63799 百度瑞银八甲熊C HKD 0.028 +0.014
+100.000%
+100.000% 0.034 0.024 933.97K
56935 华虹摩通七一牛A 0.0190.019-0.014 +0.008+72.727% 2 56935 华虹摩通七一牛A HKD 0.019 +0.008
+72.727%
+72.727% 0.019 0.014 1.65K
54606 紫金瑞银六乙牛C 0.0330.033-0.016 +0.012+57.143% 3 54606 紫金瑞银六乙牛C HKD 0.033 +0.012
+57.143%
+57.143% 0.033 0.016 70.58K
56003 百度摩通八甲熊B 0.0440.048-0.043 +0.016+57.143% 4 56003 百度摩通八甲熊B HKD 0.044 +0.016
+57.143%
+57.143% 0.048 0.043 68.58K
57410 恒指瑞银八十牛H 0.0580.063-0.010 +0.021+56.757% 5 57410 恒指瑞银八十牛H HKD 0.058 +0.021
+56.757%
+56.757% 0.063 0.010 31.62M
56987 比迪摩通七一牛E 0.0650.062-0.058 +0.023+54.762% 6 56987 比迪摩通七一牛E HKD 0.065 +0.023
+54.762%
+54.762% 0.062 0.058 21.04K
55828 百度华泰八乙熊C 0.1920.220-0.170 +0.067+53.600% 7 55828 百度华泰八乙熊C HKD 0.192 +0.067
+53.600%
+53.600% 0.220 0.170 1.59M
55110 紫金摩通七一牛G 0.0350.031-0.028 +0.012+52.174% 8 55110 紫金摩通七一牛G HKD 0.035 +0.012
+52.174%
+52.174% 0.031 0.028 197.20K
58318 百度法兴八乙熊J 0.038----- +0.013+52.000% 9 58318 百度法兴八乙熊J HKD 0.038 +0.013
+52.000%
+52.000% -- -- --
57604 恒指华泰八九牛N 0.0630.066-0.011 +0.022+53.659% 10 57604 恒指华泰八九牛N HKD 0.063 +0.022
+53.659%
+53.659% 0.066 0.011 2.94M
56859 恒指摩通八乙牛C 0.0600.065-0.010 +0.020+50.000% 11 56859 恒指摩通八乙牛C HKD 0.060 +0.020
+50.000%
+50.000% 0.065 0.010 42.42M
57784 恒指汇丰八九牛X 0.0640.069-0.011 +0.021+48.837% 12 57784 恒指汇丰八九牛X HKD 0.064 +0.021
+48.837%
+48.837% 0.069 0.011 4.25M
62468 中宏瑞银六乙牛I 0.0500.053-0.031 +0.015+42.857% 13 62468 中宏瑞银六乙牛I HKD 0.050 +0.015
+42.857%
+42.857% 0.053 0.031 1.13M
56695 恒指法巴七七牛J 0.0640.070-0.016 +0.020+45.455% 14 56695 恒指法巴七七牛J HKD 0.064 +0.020
+45.455%
+45.455% 0.070 0.016 3.36M
56799 恒指信证八八牛V 0.0590.063-0.010 +0.019+47.500% 15 56799 恒指信证八八牛V HKD 0.059 +0.019
+47.500%
+47.500% 0.063 0.010 3.00M
56478 百度瑞银八甲熊B 0.0420.045-0.039 +0.013+44.828% 16 56478 百度瑞银八甲熊B HKD 0.042 +0.013
+44.828%
+44.828% 0.045 0.039 307.60K
68820 友邦瑞银八十牛E 0.0560.057-0.038 +0.017+43.590% 17 68820 友邦瑞银八十牛E HKD 0.056 +0.017
+43.590%
+43.590% 0.057 0.038 467.88K
55802 长飞法兴七二牛B 0.0610.066-0.037 +0.018+41.860% 18 55802 长飞法兴七二牛B HKD 0.061 +0.018
+41.860%
+41.860% 0.066 0.037 3.95M
53977 比迪摩通七一牛C 0.0860.090-0.051 +0.025+40.984% 19 53977 比迪摩通七一牛C HKD 0.086 +0.025
+40.984%
+40.984% 0.090 0.051 609.26K
54330 比迪法兴七一牛D 0.0450.045-0.031 +0.013+40.625% 20 54330 比迪法兴七一牛D HKD 0.045 +0.013
+40.625%
+40.625% 0.045 0.031 425.22K
备注: 报价延迟最少十五分钟,最後更新时间:14/07/2026 15:11
  • 相关新闻
  • 免责声明