- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69588 阿里瑞银六乙牛Ｐ | 0.1540.156-0.048 | +0.125+431.034% | 1 | 69588 | 阿里瑞银六乙牛Ｐ | HKD | 0.154 | +0.125 +431.034% |
+431.034% | 0.156 | 0.048 | 6.35M |
| 69836 阿里汇丰六乙牛Ｄ | 0.1660.167-0.063 | +0.126+315.000% | 2 | 69836 | 阿里汇丰六乙牛Ｄ | HKD | 0.166 | +0.126 +315.000% |
+315.000% | 0.167 | 0.063 | 3.79M |
| 69725 阿里摩通七七牛Ｌ | 0.1820.184-0.076 | +0.130+250.000% | 3 | 69725 | 阿里摩通七七牛Ｌ | HKD | 0.182 | +0.130 +250.000% |
+250.000% | 0.184 | 0.076 | 4.40M |
| 69641 中芯瑞银六乙牛Ｊ | 0.0370.043-0.011 | +0.026+236.364% | 4 | 69641 | 中芯瑞银六乙牛Ｊ | HKD | 0.037 | +0.026 +236.364% |
+236.364% | 0.043 | 0.011 | 1.45M |
| 69531 恒指摩利八甲牛Ｏ | 0.1160.116-0.045 | +0.079+213.514% | 5 | 69531 | 恒指摩利八甲牛Ｏ | HKD | 0.116 | +0.079 +213.514% |
+213.514% | 0.116 | 0.045 | 9.16M |
| 68645 阿里摩通六乙牛Ｖ | 0.1880.188-0.080 | +0.128+213.333% | 6 | 68645 | 阿里摩通六乙牛Ｖ | HKD | 0.188 | +0.128 +213.333% |
+213.333% | 0.188 | 0.080 | 4.52M |
| 66859 阿里法兴七一牛Ｆ | 0.0400.040-0.017 | +0.027+207.692% | 7 | 66859 | 阿里法兴七一牛Ｆ | HKD | 0.040 | +0.027 +207.692% |
+207.692% | 0.040 | 0.017 | 6.72M |
| 68720 恒指法巴八九牛Ｅ | 0.1180.118-0.041 | +0.079+202.564% | 8 | 68720 | 恒指法巴八九牛Ｅ | HKD | 0.118 | +0.079 +202.564% |
+202.564% | 0.118 | 0.041 | 37.47M |
| 68751 恒指法兴八十牛２ | 0.1170.117-0.051 | +0.078+200.000% | 9 | 68751 | 恒指法兴八十牛２ | HKD | 0.117 | +0.078 +200.000% |
+200.000% | 0.117 | 0.051 | 9.87M |
| 69904 恒指法兴八九牛Ｃ | 0.1170.117-0.053 | +0.078+200.000% | 10 | 69904 | 恒指法兴八九牛Ｃ | HKD | 0.117 | +0.078 +200.000% |
+200.000% | 0.117 | 0.053 | 16.47M |
| 68571 恒指信证八九牛Ｎ | 0.1190.120-0.057 | +0.079+197.500% | 11 | 68571 | 恒指信证八九牛Ｎ | HKD | 0.119 | +0.079 +197.500% |
+197.500% | 0.120 | 0.057 | 17.00M |
| 68804 恒指瑞银八九牛６ | 0.1160.116-0.050 | +0.077+197.436% | 12 | 68804 | 恒指瑞银八九牛６ | HKD | 0.116 | +0.077 +197.436% |
+197.436% | 0.116 | 0.050 | 27.85M |
| 69609 恒指瑞银八乙牛Ｖ | 0.1160.116-0.050 | +0.077+197.436% | 13 | 69609 | 恒指瑞银八乙牛Ｖ | HKD | 0.116 | +0.077 +197.436% |
+197.436% | 0.116 | 0.050 | 14.57M |
| 69685 恒指摩通八九牛Ｊ | 0.1180.118-0.050 | +0.078+195.000% | 14 | 69685 | 恒指摩通八九牛Ｊ | HKD | 0.118 | +0.078 +195.000% |
+195.000% | 0.118 | 0.050 | 16.67M |
| 68908 恒指汇丰八九牛Ｚ | 0.1170.117-0.045 | +0.077+192.500% | 15 | 68908 | 恒指汇丰八九牛Ｚ | HKD | 0.117 | +0.077 +192.500% |
+192.500% | 0.117 | 0.045 | 16.87M |
| 69433 恒指法巴八九牛Ｖ | 0.1190.113-0.063 | +0.078+190.244% | 16 | 69433 | 恒指法巴八九牛Ｖ | HKD | 0.119 | +0.078 +190.244% |
+190.244% | 0.113 | 0.063 | 647.82K |
| 68619 恒指摩通八九牛Ｆ | 0.1180.119-0.047 | +0.077+187.805% | 17 | 68619 | 恒指摩通八九牛Ｆ | HKD | 0.118 | +0.077 +187.805% |
+187.805% | 0.119 | 0.047 | 26.35M |
| 69380 阿里汇丰七一牛Ｆ | 0.1860.154-0.085 | +0.121+186.154% | 18 | 69380 | 阿里汇丰七一牛Ｆ | HKD | 0.186 | +0.121 +186.154% |
+186.154% | 0.154 | 0.085 | 271.60K |
| 68518 恒指星展八甲牛２ | 0.1140.112-0.050 | +0.074+185.000% | 19 | 68518 | 恒指星展八甲牛２ | HKD | 0.114 | +0.074 +185.000% |
+185.000% | 0.112 | 0.050 | 918.49K |
| 68544 恒指花旗八甲牛Ｗ | 0.1180.117-0.058 | +0.076+180.952% | 20 | 68544 | 恒指花旗八甲牛Ｗ | HKD | 0.118 | +0.076 +180.952% |
+180.952% | 0.117 | 0.058 | 11.42M |
备注: 报价延迟最少十五分钟，最後更新时间:08/07/2026 13:58
