- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64927 石药法巴七甲牛Ｇ | 0.175----- | +0.102+139.726% | 1 | 64927 | 石药法巴七甲牛Ｇ | HKD | 0.175 | +0.102 +139.726% |
+139.726% | -- | -- | -- |
| 62692 石药法兴七乙牛Ａ | 0.2110.212-0.136 | +0.107+102.885% | 2 | 62692 | 石药法兴七乙牛Ａ | HKD | 0.211 | +0.107 +102.885% |
+102.885% | 0.212 | 0.136 | 102.65K |
| 65618 石药汇丰六七牛Ｂ | 0.2100.208-0.116 | +0.106+101.923% | 3 | 65618 | 石药汇丰六七牛Ｂ | HKD | 0.210 | +0.106 +101.923% |
+101.923% | 0.208 | 0.116 | 4.12M |
| 60824 比迪瑞银六八牛Ｈ | 0.0790.094-0.061 | +0.039+97.500% | 4 | 60824 | 比迪瑞银六八牛Ｈ | HKD | 0.079 | +0.039 +97.500% |
+97.500% | 0.094 | 0.061 | 201.30K |
| 61946 石药瑞银七甲牛Ｊ | 0.2180.218-0.148 | +0.107+96.396% | 5 | 61946 | 石药瑞银七甲牛Ｊ | HKD | 0.218 | +0.107 +96.396% |
+96.396% | 0.218 | 0.148 | 213.06K |
| 61680 石药摩通七甲牛Ｅ | 0.2170.220-0.140 | +0.103+90.351% | 6 | 61680 | 石药摩通七甲牛Ｅ | HKD | 0.217 | +0.103 +90.351% |
+90.351% | 0.220 | 0.140 | 758.72K |
| 60506 比迪法兴六九牛Ｈ | 0.0870.098-0.075 | +0.037+74.000% | 7 | 60506 | 比迪法兴六九牛Ｈ | HKD | 0.087 | +0.037 +74.000% |
+74.000% | 0.098 | 0.075 | 911.02K |
| 60839 石药瑞银七甲牛Ｈ | 0.2550.250-0.169 | +0.106+71.141% | 8 | 60839 | 石药瑞银七甲牛Ｈ | HKD | 0.255 | +0.106 +71.141% |
+71.141% | 0.250 | 0.169 | 711.82K |
| 64369 石药法兴七甲牛Ｆ | 0.260----- | +0.108+71.053% | 9 | 64369 | 石药法兴七甲牛Ｆ | HKD | 0.260 | +0.108 +71.053% |
+71.053% | -- | -- | -- |
| 56559 平安汇丰八甲牛Ｂ | 0.0290.029-0.014 | +0.012+70.588% | 10 | 56559 | 平安汇丰八甲牛Ｂ | HKD | 0.029 | +0.012 +70.588% |
+70.588% | 0.029 | 0.014 | 85.76K |
| 60352 宁德瑞银六九牛Ｆ | 0.0740.080-0.038 | +0.030+68.182% | 11 | 60352 | 宁德瑞银六九牛Ｆ | HKD | 0.074 | +0.030 +68.182% |
+68.182% | 0.080 | 0.038 | 251.92K |
| 60431 宁德汇丰六十牛Ｃ | 0.0680.073-0.034 | +0.027+65.854% | 12 | 60431 | 宁德汇丰六十牛Ｃ | HKD | 0.068 | +0.027 +65.854% |
+65.854% | 0.073 | 0.034 | 318.08K |
| 54561 信药瑞银七一牛Ａ | 0.0330.034-0.029 | +0.013+65.000% | 13 | 54561 | 信药瑞银七一牛Ａ | HKD | 0.033 | +0.013 +65.000% |
+65.000% | 0.034 | 0.029 | 112.45K |
| 60599 宁德摩通六甲牛Ａ | 0.0900.093-0.061 | +0.035+63.636% | 14 | 60599 | 宁德摩通六甲牛Ａ | HKD | 0.090 | +0.035 +63.636% |
+63.636% | 0.093 | 0.061 | 359.15K |
| 60426 比迪汇丰六九牛Ｄ | 0.0960.106-0.077 | +0.037+62.712% | 15 | 60426 | 比迪汇丰六九牛Ｄ | HKD | 0.096 | +0.037 +62.712% |
+62.712% | 0.106 | 0.077 | 742.32K |
| 54630 石药法兴七乙牛Ｂ | 0.0580.058-0.047 | +0.022+61.111% | 16 | 54630 | 石药法兴七乙牛Ｂ | HKD | 0.058 | +0.022 +61.111% |
+61.111% | 0.058 | 0.047 | 6.37K |
| 59411 石药瑞银七甲牛Ｎ | 0.275----- | +0.104+60.819% | 17 | 59411 | 石药瑞银七甲牛Ｎ | HKD | 0.275 | +0.104 +60.819% |
+60.819% | -- | -- | -- |
| 59459 药明瑞银七八牛Ｄ | 0.0320.034-0.022 | +0.012+60.000% | 18 | 59459 | 药明瑞银七八牛Ｄ | HKD | 0.032 | +0.012 +60.000% |
+60.000% | 0.034 | 0.022 | 317.84K |
| 62188 比迪法巴六八牛Ｇ | 0.0990.112-0.097 | +0.037+59.677% | 19 | 62188 | 比迪法巴六八牛Ｇ | HKD | 0.099 | +0.037 +59.677% |
+59.677% | 0.112 | 0.097 | 166.17K |
| 60475 石药摩通七甲牛Ａ | 0.2700.265-0.172 | +0.100+58.824% | 20 | 60475 | 石药摩通七甲牛Ａ | HKD | 0.270 | +0.100 +58.824% |
+58.824% | 0.265 | 0.172 | 69.05K |
备注: 报价延迟最少十五分钟，最後更新时间:27/03/2026 17:59
