- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65571 恒指瑞银九三熊Ｏ | 0.0600.060-0.026 | +0.033+122.222% | 1 | 65571 | 恒指瑞银九三熊Ｏ | HKD | 0.060 | +0.033 +122.222% |
+122.222% | 0.060 | 0.026 | 12.73M |
| 65604 恒指花旗九二熊Ｊ | 0.0590.060-0.024 | +0.032+118.519% | 2 | 65604 | 恒指花旗九二熊Ｊ | HKD | 0.059 | +0.032 +118.519% |
+118.519% | 0.060 | 0.024 | 43.53M |
| 65702 恒指法兴九一熊Ｎ | 0.0590.060-0.025 | +0.032+118.519% | 3 | 65702 | 恒指法兴九一熊Ｎ | HKD | 0.059 | +0.032 +118.519% |
+118.519% | 0.060 | 0.025 | 147.68M |
| 65316 恒指信证九二熊Ｗ | 0.0590.059-0.028 | +0.031+110.714% | 4 | 65316 | 恒指信证九二熊Ｗ | HKD | 0.059 | +0.031 +110.714% |
+110.714% | 0.059 | 0.028 | 2.50M |
| 65394 恒指汇丰九二熊Ｋ | 0.0650.065-0.032 | +0.033+103.125% | 5 | 65394 | 恒指汇丰九二熊Ｋ | HKD | 0.065 | +0.033 +103.125% |
+103.125% | 0.065 | 0.032 | 4.12M |
| 65433 恒指摩利八乙熊８ | 0.0650.065-0.032 | +0.033+103.125% | 6 | 65433 | 恒指摩利八乙熊８ | HKD | 0.065 | +0.033 +103.125% |
+103.125% | 0.065 | 0.032 | 61.06M |
| 65219 恒指法巴九六熊Ｃ | 0.0690.069-0.034 | +0.034+97.143% | 7 | 65219 | 恒指法巴九六熊Ｃ | HKD | 0.069 | +0.034 +97.143% |
+97.143% | 0.069 | 0.034 | 7.42M |
| 64811 华虹中银八乙熊Ｇ | 0.1640.161-0.083 | +0.080+95.238% | 8 | 64811 | 华虹中银八乙熊Ｇ | HKD | 0.164 | +0.080 +95.238% |
+95.238% | 0.161 | 0.083 | 385.83K |
| 65595 恒指国君九三熊４ | 0.0610.061-0.027 | +0.029+90.625% | 9 | 65595 | 恒指国君九三熊４ | HKD | 0.061 | +0.029 +90.625% |
+90.625% | 0.061 | 0.027 | 111.06M |
| 58066 联想摩通八乙熊Ａ | 0.0550.055-0.032 | +0.025+83.333% | 10 | 58066 | 联想摩通八乙熊Ａ | HKD | 0.055 | +0.025 +83.333% |
+83.333% | 0.055 | 0.032 | 781.70K |
| 63944 恒指星展九三熊８ | 0.0800.080-0.044 | +0.036+81.818% | 11 | 63944 | 恒指星展九三熊８ | HKD | 0.080 | +0.036 +81.818% |
+81.818% | 0.080 | 0.044 | 2.09M |
| 65339 恒指摩通九四熊Ｆ | 0.0690.069-0.035 | +0.031+81.579% | 12 | 65339 | 恒指摩通九四熊Ｆ | HKD | 0.069 | +0.031 +81.579% |
+81.579% | 0.069 | 0.035 | 341.82M |
| 64033 华虹摩通八乙熊Ｍ | 0.0380.038-0.033 | +0.017+80.952% | 13 | 64033 | 华虹摩通八乙熊Ｍ | HKD | 0.038 | +0.017 +80.952% |
+80.952% | 0.038 | 0.033 | 132.75K |
| 64350 恒指摩通九六熊Ｘ | 0.0760.076-0.042 | +0.034+80.952% | 14 | 64350 | 恒指摩通九六熊Ｘ | HKD | 0.076 | +0.034 +80.952% |
+80.952% | 0.076 | 0.042 | 9.96M |
| 65673 恒指法兴九三熊６ | 0.0720.073-0.038 | +0.032+80.000% | 15 | 65673 | 恒指法兴九三熊６ | HKD | 0.072 | +0.032 +80.000% |
+80.000% | 0.073 | 0.038 | 2.39M |
| 64598 恒指法兴九一熊Ｌ | 0.0750.076-0.041 | +0.033+78.571% | 16 | 64598 | 恒指法兴九一熊Ｌ | HKD | 0.075 | +0.033 +78.571% |
+78.571% | 0.076 | 0.041 | 12.18M |
| 64260 恒指信证九五熊Ｙ | 0.0730.073-0.040 | +0.032+78.049% | 17 | 64260 | 恒指信证九五熊Ｙ | HKD | 0.073 | +0.032 +78.049% |
+78.049% | 0.073 | 0.040 | 2.52M |
| 65578 恒指瑞银九三熊Ｐ | 0.0710.072-0.038 | +0.031+77.500% | 18 | 65578 | 恒指瑞银九三熊Ｐ | HKD | 0.071 | +0.031 +77.500% |
+77.500% | 0.072 | 0.038 | 1.86M |
| 64175 恒指法兴九二熊Ｖ | 0.0760.077-0.041 | +0.033+76.744% | 19 | 64175 | 恒指法兴九二熊Ｖ | HKD | 0.076 | +0.033 +76.744% |
+76.744% | 0.077 | 0.041 | 14.87M |
| 58256 建板法兴八甲熊Ｄ | 0.0370.037-0.017 | +0.016+76.190% | 20 | 58256 | 建板法兴八甲熊Ｄ | HKD | 0.037 | +0.016 +76.190% |
+76.190% | 0.037 | 0.017 | 638.82K |
备注: 报价延迟最少十五分钟，最後更新时间:08/10/2026 17:59
