- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54662 恒指摩利九二熊５ | 0.0520.062-0.042 | +0.027+108.000% | 1 | 54662 | 恒指摩利九二熊５ | HKD | 0.052 | +0.027 +108.000% |
+108.000% | 0.062 | 0.042 | 1.29M |
| 55106 恒指瑞银八甲熊Ｓ | 0.0490.059-0.040 | +0.025+104.167% | 2 | 55106 | 恒指瑞银八甲熊Ｓ | HKD | 0.049 | +0.025 +104.167% |
+104.167% | 0.059 | 0.040 | 414.70M |
| 54830 阿里法兴八十熊Ｂ | 0.0300.035-0.029 | +0.015+100.000% | 3 | 54830 | 阿里法兴八十熊Ｂ | HKD | 0.030 | +0.015 +100.000% |
+100.000% | 0.035 | 0.029 | 245.84K |
| 55057 恒指摩利九三熊Ｌ | 0.0490.059-0.045 | +0.024+96.000% | 4 | 55057 | 恒指摩利九三熊Ｌ | HKD | 0.049 | +0.024 +96.000% |
+96.000% | 0.059 | 0.045 | 65.67M |
| 54641 恒指信证九四熊Ｘ | 0.0500.061-0.046 | +0.024+92.308% | 5 | 54641 | 恒指信证九四熊Ｘ | HKD | 0.050 | +0.024 +92.308% |
+92.308% | 0.061 | 0.046 | 234.22M |
| 54747 恒指摩通九二熊Ｍ | 0.0500.059-0.046 | +0.024+92.308% | 6 | 54747 | 恒指摩通九二熊Ｍ | HKD | 0.050 | +0.024 +92.308% |
+92.308% | 0.059 | 0.046 | 570.46M |
| 54590 恒指法巴九五熊Ｑ | 0.0530.060-0.048 | +0.025+89.286% | 7 | 54590 | 恒指法巴九五熊Ｑ | HKD | 0.053 | +0.025 +89.286% |
+89.286% | 0.060 | 0.048 | 14.02M |
| 54999 恒指摩通九五熊Ｚ | 0.0530.059-0.048 | +0.025+89.286% | 8 | 54999 | 恒指摩通九五熊Ｚ | HKD | 0.053 | +0.025 +89.286% |
+89.286% | 0.059 | 0.048 | 324.21K |
| 55129 恒指瑞银八二熊Ｓ | 0.0310.034-0.028 | +0.014+82.353% | 9 | 55129 | 恒指瑞银八二熊Ｓ | HKD | 0.031 | +0.014 +82.353% |
+82.353% | 0.034 | 0.028 | 202.23K |
| 55157 恒指法兴九二熊Ｊ | 0.0510.061-0.048 | +0.023+82.143% | 10 | 55157 | 恒指法兴九二熊Ｊ | HKD | 0.051 | +0.023 +82.143% |
+82.143% | 0.061 | 0.048 | 5.66M |
| 54711 恒指瑞银八十熊４ | 0.0580.065-0.053 | +0.025+75.758% | 11 | 54711 | 恒指瑞银八十熊４ | HKD | 0.058 | +0.025 +75.758% |
+75.758% | 0.065 | 0.053 | 17.67M |
| 54814 恒指法兴九四熊Ｄ | 0.0560.064-0.052 | +0.024+75.000% | 12 | 54814 | 恒指法兴九四熊Ｄ | HKD | 0.056 | +0.024 +75.000% |
+75.000% | 0.064 | 0.052 | 12.76M |
| 54775 恒指汇丰九三熊３ | 0.0610.067-0.056 | +0.026+74.286% | 13 | 54775 | 恒指汇丰九三熊３ | HKD | 0.061 | +0.026 +74.286% |
+74.286% | 0.067 | 0.056 | 5.37M |
| 54850 恒指法巴九五熊４ | 0.0570.063-0.053 | +0.024+72.727% | 14 | 54850 | 恒指法巴九五熊４ | HKD | 0.057 | +0.024 +72.727% |
+72.727% | 0.063 | 0.053 | 2.90M |
| 54911 恒指汇丰九四熊８ | 0.0600.067-0.056 | +0.025+71.429% | 15 | 54911 | 恒指汇丰九四熊８ | HKD | 0.060 | +0.025 +71.429% |
+71.429% | 0.067 | 0.056 | 1.89M |
| 55085 恒指信证九五熊Ｑ | 0.0570.065-0.053 | +0.023+67.647% | 16 | 55085 | 恒指信证九五熊Ｑ | HKD | 0.057 | +0.023 +67.647% |
+67.647% | 0.065 | 0.053 | 3.44M |
| 54783 恒指中银八四熊Ｋ | 0.0660.074-0.065 | +0.026+65.000% | 17 | 54783 | 恒指中银八四熊Ｋ | HKD | 0.066 | +0.026 +65.000% |
+65.000% | 0.074 | 0.065 | 154.15K |
| 55119 恒指瑞银八十熊Ｄ | 0.0640.070-0.061 | +0.025+64.103% | 18 | 55119 | 恒指瑞银八十熊Ｄ | HKD | 0.064 | +0.025 +64.103% |
+64.103% | 0.070 | 0.061 | 378.21K |
| 54844 恒指摩通九三熊Ｑ | 0.0310.034-0.030 | +0.012+63.158% | 19 | 54844 | 恒指摩通九三熊Ｑ | HKD | 0.031 | +0.012 +63.158% |
+63.158% | 0.034 | 0.030 | 225.78K |
| 54749 恒指摩通九二熊Ｒ | 0.0650.072-0.060 | +0.025+62.500% | 20 | 54749 | 恒指摩通九二熊Ｒ | HKD | 0.065 | +0.025 +62.500% |
+62.500% | 0.072 | 0.060 | 16.11M |
备注: 报价延迟最少十五分钟，最後更新时间:10/09/2026 17:59
