- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56711 恒指瑞通一七熊Ｇ | 0.1130.123-0.029 | +0.045+66.177% | 1 | 56711 | 恒指瑞通一七熊Ｇ | HKD | 0.113 | +0.045 +66.177% |
+66.177% | 0.123 | 0.029 | 31.86M |
| 56366 恒指法巴一七熊Ｋ | 0.1110.122-0.023 | +0.044+65.672% | 2 | 56366 | 恒指法巴一七熊Ｋ | HKD | 0.111 | +0.044 +65.672% |
+65.672% | 0.122 | 0.023 | 119.44M |
| 56881 恒指法兴一六熊Ｄ | 0.1210.131-0.038 | +0.046+61.333% | 3 | 56881 | 恒指法兴一六熊Ｄ | HKD | 0.121 | +0.046 +61.333% |
+61.333% | 0.131 | 0.038 | 83.78M |
| 56303 恒指瑞银一七熊Ｗ | 0.0980.107-0.029 | +0.037+60.656% | 4 | 56303 | 恒指瑞银一七熊Ｗ | HKD | 0.098 | +0.037 +60.656% |
+60.656% | 0.107 | 0.029 | 116.75M |
| 56485 恒指瑞信一六熊Ｊ | 0.0980.107-0.028 | +0.036+58.065% | 5 | 56485 | 恒指瑞信一六熊Ｊ | HKD | 0.098 | +0.036 +58.065% |
+58.065% | 0.107 | 0.028 | 34.56M |
| 56632 恒指海通一六熊Ｕ | 0.1270.138-0.044 | +0.045+54.878% | 6 | 56632 | 恒指海通一六熊Ｕ | HKD | 0.127 | +0.045 +54.878% |
+54.878% | 0.138 | 0.044 | 22.59M |
| 56367 恒指法巴一七熊Ｖ | 0.1230.134-0.036 | +0.043+53.750% | 7 | 56367 | 恒指法巴一七熊Ｖ | HKD | 0.123 | +0.043 +53.750% |
+53.750% | 0.134 | 0.036 | 45.91M |
| 56371 恒指法巴一七熊Ｌ | 0.1370.146-0.049 | +0.045+48.913% | 8 | 56371 | 恒指法巴一七熊Ｌ | HKD | 0.137 | +0.045 +48.913% |
+48.913% | 0.146 | 0.049 | 28.69M |
| 56489 恒指瑞信一六熊Ｋ | 0.1330.143-0.052 | +0.043+47.778% | 9 | 56489 | 恒指瑞信一六熊Ｋ | HKD | 0.133 | +0.043 +47.778% |
+47.778% | 0.143 | 0.052 | 493.41M |
| 56304 恒指瑞银一六熊Ｆ | 0.1320.146-0.057 | +0.042+46.667% | 10 | 56304 | 恒指瑞银一六熊Ｆ | HKD | 0.132 | +0.042 +46.667% |
+46.667% | 0.146 | 0.057 | 895.47M |
| 59770 友邦汇丰一甲熊Ｃ | 0.1190.120-0.086 | +0.036+43.374% | 11 | 59770 | 友邦汇丰一甲熊Ｃ | HKD | 0.119 | +0.036 +43.374% |
+43.374% | 0.120 | 0.086 | 1.36M |
| 56305 恒指瑞银一七熊Ｘ | 0.1290.133-0.064 | +0.039+43.333% | 12 | 56305 | 恒指瑞银一七熊Ｘ | HKD | 0.129 | +0.039 +43.333% |
+43.333% | 0.133 | 0.064 | 5.68M |
| 56908 恒指法兴一八熊Ｔ | 0.1490.161-0.068 | +0.045+43.269% | 13 | 56908 | 恒指法兴一八熊Ｔ | HKD | 0.149 | +0.045 +43.269% |
+43.269% | 0.161 | 0.068 | 863.89M |
| 50419 友邦汇丰一乙熊Ｃ | 0.1200.120-0.086 | +0.036+42.857% | 14 | 50419 | 友邦汇丰一乙熊Ｃ | HKD | 0.120 | +0.036 +42.857% |
+42.857% | 0.120 | 0.086 | 1.08M |
| 56706 恒指瑞通一七熊Ｆ | 0.1480.160-0.066 | +0.044+42.308% | 15 | 56706 | 恒指瑞通一七熊Ｆ | HKD | 0.148 | +0.044 +42.308% |
+42.308% | 0.160 | 0.066 | 55.66M |
| 56452 信光瑞信一九熊Ｄ | 0.0920.096-0.070 | +0.027+41.539% | 16 | 56452 | 信光瑞信一九熊Ｄ | HKD | 0.092 | +0.027 +41.539% |
+41.539% | 0.096 | 0.070 | 149.18K |
| 56898 恒指法兴一七熊Ｉ | 0.1680.176-0.084 | +0.048+40.000% | 17 | 56898 | 恒指法兴一七熊Ｉ | HKD | 0.168 | +0.048 +40.000% |
+40.000% | 0.176 | 0.084 | 4.30M |
| 55881 恒指法巴一六熊Ｆ | 0.1440.154-0.062 | +0.041+39.806% | 18 | 55881 | 恒指法巴一六熊Ｆ | HKD | 0.144 | +0.041 +39.806% |
+39.806% | 0.154 | 0.062 | 22.50M |
| 55965 恒指中银一六熊Ｈ | 0.1200.128-0.054 | +0.033+37.931% | 19 | 55965 | 恒指中银一六熊Ｈ | HKD | 0.120 | +0.033 +37.931% |
+37.931% | 0.128 | 0.054 | 276.02M |
| 55883 恒指法巴一六熊Ｎ | 0.1570.165-0.077 | +0.043+37.719% | 20 | 55883 | 恒指法巴一六熊Ｎ | HKD | 0.157 | +0.043 +37.719% |
+37.719% | 0.165 | 0.077 | 5.82M |
备注: 报价延迟最少十五分钟，最後更新时间:02/03/2021 17:59
