- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55467 比迪摩通六九牛Ｃ | 0.0560.067-0.040 | +0.023+69.697% | 1 | 55467 | 比迪摩通六九牛Ｃ | HKD | 0.056 | +0.023 +69.697% |
+69.697% | 0.067 | 0.040 | 183.17K |
| 59877 比迪汇丰六八牛Ｑ | 0.0570.065-0.042 | +0.023+67.647% | 2 | 59877 | 比迪汇丰六八牛Ｑ | HKD | 0.057 | +0.023 +67.647% |
+67.647% | 0.065 | 0.042 | 59.83K |
| 63415 中宏瑞银六乙牛Ｃ | 0.0430.045-0.018 | +0.016+59.259% | 3 | 63415 | 中宏瑞银六乙牛Ｃ | HKD | 0.043 | +0.016 +59.259% |
+59.259% | 0.045 | 0.018 | 249.58K |
| 66599 紫金瑞银六乙牛Ａ | 0.0390.040-0.025 | +0.014+56.000% | 4 | 66599 | 紫金瑞银六乙牛Ａ | HKD | 0.039 | +0.014 +56.000% |
+56.000% | 0.040 | 0.025 | 244.42K |
| 63446 比迪摩通七七牛Ｃ | 0.0170.018-0.012 | +0.006+54.545% | 5 | 63446 | 比迪摩通七七牛Ｃ | HKD | 0.017 | +0.006 +54.545% |
+54.545% | 0.018 | 0.012 | 66.16K |
| 59152 晶泰星展七四牛Ａ | 0.0370.041-0.037 | +0.013+54.167% | 6 | 59152 | 晶泰星展七四牛Ａ | HKD | 0.037 | +0.013 +54.167% |
+54.167% | 0.041 | 0.037 | 15.88K |
| 69490 华虹瑞银六十牛Ｄ | 0.4150.485-0.365 | +0.145+53.704% | 7 | 69490 | 华虹瑞银六十牛Ｄ | HKD | 0.415 | +0.145 +53.704% |
+53.704% | 0.485 | 0.365 | 1.40M |
| 53386 华虹法兴六甲牛Ｄ | 0.3900.485-0.335 | +0.135+52.941% | 8 | 53386 | 华虹法兴六甲牛Ｄ | HKD | 0.390 | +0.135 +52.941% |
+52.941% | 0.485 | 0.335 | 2.30M |
| 53063 华虹法巴六十牛Ｆ | 0.3850.485-0.300 | +0.130+50.980% | 9 | 53063 | 华虹法巴六十牛Ｆ | HKD | 0.385 | +0.130 +50.980% |
+50.980% | 0.485 | 0.300 | 4.51M |
| 59869 宁德华泰八乙熊Ａ | 0.1570.157-0.116 | +0.053+50.962% | 10 | 59869 | 宁德华泰八乙熊Ａ | HKD | 0.157 | +0.053 +50.962% |
+50.962% | 0.157 | 0.116 | 1.47M |
| 64788 地平瑞银六九牛Ｄ | 0.1110.115-0.069 | +0.037+50.000% | 11 | 64788 | 地平瑞银六九牛Ｄ | HKD | 0.111 | +0.037 +50.000% |
+50.000% | 0.115 | 0.069 | 270.52K |
| 66055 华虹摩通六十牛Ｃ | 0.4050.490-0.360 | +0.135+50.000% | 12 | 66055 | 华虹摩通六十牛Ｃ | HKD | 0.405 | +0.135 +50.000% |
+50.000% | 0.490 | 0.360 | 1.56M |
| 62907 紫金摩通六甲牛Ｃ | 0.0520.053-0.036 | +0.017+48.571% | 13 | 62907 | 紫金摩通六甲牛Ｃ | HKD | 0.052 | +0.017 +48.571% |
+48.571% | 0.053 | 0.036 | 720.46K |
| 67753 网易法兴六乙牛Ａ | 0.0520.055-0.047 | +0.017+48.571% | 14 | 67753 | 网易法兴六乙牛Ａ | HKD | 0.052 | +0.017 +48.571% |
+48.571% | 0.055 | 0.047 | 195.09K |
| 67976 华虹法巴六十牛Ｅ | 0.4400.470-0.390 | +0.140+46.667% | 15 | 67976 | 华虹法巴六十牛Ｅ | HKD | 0.440 | +0.140 +46.667% |
+46.667% | 0.470 | 0.390 | 265.20K |
| 54156 华虹汇丰六十牛Ｂ | 0.4450.500-0.415 | +0.140+45.902% | 16 | 54156 | 华虹汇丰六十牛Ｂ | HKD | 0.445 | +0.140 +45.902% |
+45.902% | 0.500 | 0.415 | 528.40K |
| 68640 华虹中银六乙牛Ｉ | 0.4500.490-0.395 | +0.140+45.161% | 17 | 68640 | 华虹中银六乙牛Ｉ | HKD | 0.450 | +0.140 +45.161% |
+45.161% | 0.490 | 0.395 | 440.80K |
| 64840 比迪摩通六七牛Ｘ | 0.0740.082-0.053 | +0.023+45.098% | 18 | 64840 | 比迪摩通六七牛Ｘ | HKD | 0.074 | +0.023 +45.098% |
+45.098% | 0.082 | 0.053 | 105.59K |
| 55594 地平汇丰六乙牛Ａ | 0.1170.125-0.076 | +0.036+44.444% | 19 | 55594 | 地平汇丰六乙牛Ａ | HKD | 0.117 | +0.036 +44.444% |
+44.444% | 0.125 | 0.076 | 3.11M |
| 61798 比迪汇丰六七牛Ｄ | 0.0780.087-0.061 | +0.024+44.444% | 20 | 61798 | 比迪汇丰六七牛Ｄ | HKD | 0.078 | +0.024 +44.444% |
+44.444% | 0.087 | 0.061 | 712.70K |
备注: 报价延迟最少十五分钟，最後更新时间:26/05/2026 18:00
