- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60076 美团法兴六八牛Ｃ | 0.1020.119-0.064 | +0.074+264.286% | 1 | 60076 | 美团法兴六八牛Ｃ | HKD | 0.102 | +0.074 +264.286% |
+264.286% | 0.119 | 0.064 | 4.48M |
| 64906 腾讯法巴六六牛Ｋ | 0.0400.049-0.023 | +0.028+233.333% | 2 | 64906 | 腾讯法巴六六牛Ｋ | HKD | 0.040 | +0.028 +233.333% |
+233.333% | 0.049 | 0.023 | 331.00K |
| 58054 美团法巴六五牛Ｉ | 0.1110.122-0.079 | +0.070+170.732% | 3 | 58054 | 美团法巴六五牛Ｉ | HKD | 0.111 | +0.070 +170.732% |
+170.732% | 0.122 | 0.079 | 820.89K |
| 56640 美团瑞银六五牛Ｒ | 0.1080.125-0.071 | +0.066+157.143% | 4 | 56640 | 美团瑞银六五牛Ｒ | HKD | 0.108 | +0.066 +157.143% |
+157.143% | 0.125 | 0.071 | 2.45M |
| 56229 美团汇丰六七牛Ｌ | 0.1130.129-0.072 | +0.069+156.818% | 5 | 56229 | 美团汇丰六七牛Ｌ | HKD | 0.113 | +0.069 +156.818% |
+156.818% | 0.129 | 0.072 | 12.85M |
| 64620 美团摩利六七牛Ｂ | 0.1220.137-0.085 | +0.072+144.000% | 6 | 64620 | 美团摩利六七牛Ｂ | HKD | 0.122 | +0.072 +144.000% |
+144.000% | 0.137 | 0.085 | 2.17M |
| 67296 恒指法巴八十牛２ | 0.0480.052-0.017 | +0.028+140.000% | 7 | 67296 | 恒指法巴八十牛２ | HKD | 0.048 | +0.028 +140.000% |
+140.000% | 0.052 | 0.017 | 12.75M |
| 57243 美团摩通六六牛Ｍ | 0.1150.132-0.076 | +0.067+139.583% | 8 | 57243 | 美团摩通六六牛Ｍ | HKD | 0.115 | +0.067 +139.583% |
+139.583% | 0.132 | 0.076 | 2.82M |
| 66973 恒指摩利七九牛Ｐ | 0.0280.029-0.012 | +0.016+133.333% | 9 | 66973 | 恒指摩利七九牛Ｐ | HKD | 0.028 | +0.016 +133.333% |
+133.333% | 0.029 | 0.012 | 4.54M |
| 58168 美团法兴六七牛Ｊ | 0.1250.135-0.083 | +0.071+131.481% | 10 | 58168 | 美团法兴六七牛Ｊ | HKD | 0.125 | +0.071 +131.481% |
+131.481% | 0.135 | 0.083 | 299.98K |
| 67482 恒指瑞银八十牛９ | 0.0480.050-0.019 | +0.027+128.571% | 11 | 67482 | 恒指瑞银八十牛９ | HKD | 0.048 | +0.027 +128.571% |
+128.571% | 0.050 | 0.019 | 421.00M |
| 65350 腾讯摩通六四牛６ | 0.0440.053-0.029 | +0.024+120.000% | 12 | 65350 | 腾讯摩通六四牛６ | HKD | 0.044 | +0.024 +120.000% |
+120.000% | 0.053 | 0.029 | 229.39K |
| 67631 恒指信证八十牛Ｇ | 0.0530.056-0.024 | +0.028+112.000% | 13 | 67631 | 恒指信证八十牛Ｇ | HKD | 0.053 | +0.028 +112.000% |
+112.000% | 0.056 | 0.024 | 5.18M |
| 59714 美团汇丰六七牛Ｅ | 0.1320.146-0.093 | +0.068+106.250% | 14 | 59714 | 美团汇丰六七牛Ｅ | HKD | 0.132 | +0.068 +106.250% |
+106.250% | 0.146 | 0.093 | 1.68M |
| 65712 腾讯法兴六七牛２ | 0.0470.057-0.030 | +0.024+104.348% | 15 | 65712 | 腾讯法兴六七牛２ | HKD | 0.047 | +0.024 +104.348% |
+104.348% | 0.057 | 0.030 | 269.46K |
| 65540 腾讯汇丰六八牛８ | 0.0500.061-0.035 | +0.025+100.000% | 16 | 65540 | 腾讯汇丰六八牛８ | HKD | 0.050 | +0.025 +100.000% |
+100.000% | 0.061 | 0.035 | 3.42M |
| 66761 百度汇丰六七牛Ｆ | 0.1260.131-0.094 | +0.062+96.875% | 17 | 66761 | 百度汇丰六七牛Ｆ | HKD | 0.126 | +0.062 +96.875% |
+96.875% | 0.131 | 0.094 | 1.37M |
| 67044 恒指国君八八牛Ｈ | 0.0590.061-0.030 | +0.029+96.667% | 18 | 67044 | 恒指国君八八牛Ｈ | HKD | 0.059 | +0.029 +96.667% |
+96.667% | 0.061 | 0.030 | 3.64M |
| 67508 恒指汇丰八甲牛Ｄ | 0.0590.062-0.028 | +0.029+96.667% | 19 | 67508 | 恒指汇丰八甲牛Ｄ | HKD | 0.059 | +0.029 +96.667% |
+96.667% | 0.062 | 0.028 | 3.95M |
| 65161 百度瑞银六乙牛Ｇ | 0.1410.144-0.107 | +0.068+93.151% | 20 | 65161 | 百度瑞银六乙牛Ｇ | HKD | 0.141 | +0.068 +93.151% |
+93.151% | 0.144 | 0.107 | 362.42K |
备注: 报价延迟最少十五分钟，最後更新时间:12/01/2026 13:39
