- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67367 华虹华泰八乙熊Ｅ | 0.0650.068-0.040 | +0.051+364.286% | 1 | 67367 | 华虹华泰八乙熊Ｅ | HKD | 0.065 | +0.051 +364.286% |
+364.286% | 0.068 | 0.040 | 510.75K |
| 58362 比迪汇丰六乙牛Ｅ | 0.0950.108-0.083 | +0.058+156.757% | 2 | 58362 | 比迪汇丰六乙牛Ｅ | HKD | 0.095 | +0.058 +156.757% |
+156.757% | 0.108 | 0.083 | 2.00M |
| 66680 华虹瑞银八乙熊Ｚ | 0.0770.081-0.051 | +0.047+156.667% | 3 | 66680 | 华虹瑞银八乙熊Ｚ | HKD | 0.077 | +0.047 +156.667% |
+156.667% | 0.081 | 0.051 | 2.06M |
| 64666 中芯汇丰八乙熊Ｆ | 0.1220.136-0.095 | +0.074+154.167% | 4 | 64666 | 中芯汇丰八乙熊Ｆ | HKD | 0.122 | +0.074 +154.167% |
+154.167% | 0.136 | 0.095 | 2.23M |
| 65957 华虹摩通八乙熊Ｅ | 0.0810.085-0.058 | +0.048+145.455% | 5 | 65957 | 华虹摩通八乙熊Ｅ | HKD | 0.081 | +0.048 +145.455% |
+145.455% | 0.085 | 0.058 | 1.12M |
| 66844 华虹法兴八乙熊Ｚ | 0.0840.086-0.057 | +0.049+140.000% | 6 | 66844 | 华虹法兴八乙熊Ｚ | HKD | 0.084 | +0.049 +140.000% |
+140.000% | 0.086 | 0.057 | 768.40K |
| 63598 中芯瑞银七三熊Ｅ | 0.1450.162-0.112 | +0.084+137.705% | 7 | 63598 | 中芯瑞银七三熊Ｅ | HKD | 0.145 | +0.084 +137.705% |
+137.705% | 0.162 | 0.112 | 2.27M |
| 62695 中芯法兴八乙熊Ｙ | 0.1320.146-0.102 | +0.076+135.714% | 8 | 62695 | 中芯法兴八乙熊Ｙ | HKD | 0.132 | +0.076 +135.714% |
+135.714% | 0.146 | 0.102 | 2.14M |
| 66282 中芯华泰八甲熊Ａ | 0.1350.137-0.123 | +0.077+132.759% | 9 | 66282 | 中芯华泰八甲熊Ａ | HKD | 0.135 | +0.077 +132.759% |
+132.759% | 0.137 | 0.123 | 154.69K |
| 65204 比迪华泰六乙牛Ａ | 0.1080.114-0.110 | +0.061+129.787% | 10 | 65204 | 比迪华泰六乙牛Ａ | HKD | 0.108 | +0.061 +129.787% |
+129.787% | 0.114 | 0.110 | 708.00K |
| 64486 比迪摩通六乙牛Ｉ | 0.1060.118-0.107 | +0.059+125.532% | 11 | 64486 | 比迪摩通六乙牛Ｉ | HKD | 0.106 | +0.059 +125.532% |
+125.532% | 0.118 | 0.107 | 197.87K |
| 61247 比迪法兴六乙牛Ｃ | 0.1040.115-0.087 | +0.057+121.277% | 12 | 61247 | 比迪法兴六乙牛Ｃ | HKD | 0.104 | +0.057 +121.277% |
+121.277% | 0.115 | 0.087 | 230.56K |
| 65903 中芯法巴七乙熊Ｈ | 0.1470.158-0.118 | +0.079+116.176% | 13 | 65903 | 中芯法巴七乙熊Ｈ | HKD | 0.147 | +0.079 +116.176% |
+116.176% | 0.158 | 0.118 | 3.02M |
| 66945 华虹汇丰八甲熊Ｃ | 0.0920.095-0.069 | +0.047+104.444% | 14 | 66945 | 华虹汇丰八甲熊Ｃ | HKD | 0.092 | +0.047 +104.444% |
+104.444% | 0.095 | 0.069 | 350.35K |
| 67147 华虹法巴八八熊Ｉ | 0.0970.099-0.070 | +0.049+102.083% | 15 | 67147 | 华虹法巴八八熊Ｉ | HKD | 0.097 | +0.049 +102.083% |
+102.083% | 0.099 | 0.070 | 370.20K |
| 62326 中芯法兴八乙熊Ｋ | 0.1500.162-0.100 | +0.074+97.368% | 16 | 62326 | 中芯法兴八乙熊Ｋ | HKD | 0.150 | +0.074 +97.368% |
+97.368% | 0.162 | 0.100 | 1.13M |
| 53189 中芯法兴八乙熊２ | 0.1680.175-0.141 | +0.077+84.615% | 17 | 53189 | 中芯法兴八乙熊２ | HKD | 0.168 | +0.077 +84.615% |
+84.615% | 0.175 | 0.141 | 1.58M |
| 65086 比迪瑞银六甲牛Ｇ | 0.0260.028-0.024 | +0.012+85.714% | 18 | 65086 | 比迪瑞银六甲牛Ｇ | HKD | 0.026 | +0.012 +85.714% |
+85.714% | 0.028 | 0.024 | 21.80K |
| 67332 比迪摩通六乙牛Ａ | 0.0740.082-0.062 | +0.034+85.000% | 19 | 67332 | 比迪摩通六乙牛Ａ | HKD | 0.074 | +0.034 +85.000% |
+85.000% | 0.082 | 0.062 | 458.28K |
| 59046 小米瑞银六乙牛Ｈ | 0.0220.025-0.020 | +0.010+83.333% | 20 | 59046 | 小米瑞银六乙牛Ｈ | HKD | 0.022 | +0.010 +83.333% |
+83.333% | 0.025 | 0.020 | 541.84K |
备注: 报价延迟最少十五分钟，最後更新时间:02/07/2026 14:45
