- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54431 汇丰摩利七六熊Ａ | 0.0490.050-0.028 | +0.027+122.727% | 1 | 54431 | 汇丰摩利七六熊Ａ | HKD | 0.049 | +0.027 +122.727% |
+122.727% | 0.050 | 0.028 | 222.02K |
| 53040 中寿瑞银八五熊Ｉ | 0.0190.019-0.016 | +0.007+58.333% | 2 | 53040 | 中寿瑞银八五熊Ｉ | HKD | 0.019 | +0.007 +58.333% |
+58.333% | 0.019 | 0.016 | 1.30K |
| 54852 腾讯法兴八甲熊Ｊ | 0.0410.043-0.023 | +0.014+51.852% | 3 | 54852 | 腾讯法兴八甲熊Ｊ | HKD | 0.041 | +0.014 +51.852% |
+51.852% | 0.043 | 0.023 | 564.89K |
| 62318 海油瑞银八乙牛Ｃ | 0.0200.022-0.018 | +0.006+42.857% | 4 | 62318 | 海油瑞银八乙牛Ｃ | HKD | 0.020 | +0.006 +42.857% |
+42.857% | 0.022 | 0.018 | 130.50K |
| 62301 联想摩通六六熊Ａ | 0.0280.030-0.025 | +0.008+40.000% | 5 | 62301 | 联想摩通六六熊Ａ | HKD | 0.028 | +0.008 +40.000% |
+40.000% | 0.030 | 0.025 | 222.09K |
| 53704 中寿法兴八五熊Ｉ | 0.0250.026-0.016 | +0.007+38.889% | 6 | 53704 | 中寿法兴八五熊Ｉ | HKD | 0.025 | +0.007 +38.889% |
+38.889% | 0.026 | 0.016 | 181.80K |
| 69731 汇丰摩通八九熊Ａ | 0.0150.015-0.011 | +0.004+36.364% | 7 | 69731 | 汇丰摩通八九熊Ａ | HKD | 0.015 | +0.004 +36.364% |
+36.364% | 0.015 | 0.011 | 59.06K |
| 54667 腾讯摩利八甲熊Ｃ | 0.0510.051-0.033 | +0.012+30.769% | 8 | 54667 | 腾讯摩利八甲熊Ｃ | HKD | 0.051 | +0.012 +30.769% |
+30.769% | 0.051 | 0.033 | 118.31K |
| 55158 腾讯摩通八十熊Ｐ | 0.0310.032-0.017 | +0.007+29.167% | 9 | 55158 | 腾讯摩通八十熊Ｐ | HKD | 0.031 | +0.007 +29.167% |
+29.167% | 0.032 | 0.017 | 712.06K |
| 67855 泡玛法兴八乙熊８ | 0.0510.053-0.050 | +0.011+27.500% | 10 | 67855 | 泡玛法兴八乙熊８ | HKD | 0.051 | +0.011 +27.500% |
+27.500% | 0.053 | 0.050 | 1.22M |
| 65816 腾讯法巴八七熊８ | 0.0610.062-0.047 | +0.013+27.083% | 11 | 65816 | 腾讯法巴八七熊８ | HKD | 0.061 | +0.013 +27.083% |
+27.083% | 0.062 | 0.047 | 362.28K |
| 67232 泡玛华泰八甲熊Ｂ | 0.0570.058-0.058 | +0.012+26.667% | 12 | 67232 | 泡玛华泰八甲熊Ｂ | HKD | 0.057 | +0.012 +26.667% |
+26.667% | 0.058 | 0.058 | 1.74K |
| 54543 腾讯摩通八十熊Ｏ | 0.0480.049-0.035 | +0.010+26.316% | 13 | 54543 | 腾讯摩通八十熊Ｏ | HKD | 0.048 | +0.010 +26.316% |
+26.316% | 0.049 | 0.035 | 673.97K |
| 54415 汇丰法巴七一熊Ａ | 0.0930.094-0.073 | +0.019+25.676% | 14 | 54415 | 汇丰法巴七一熊Ａ | HKD | 0.093 | +0.019 +25.676% |
+25.676% | 0.094 | 0.073 | 186.76K |
| 54594 比迪法兴八乙熊Ａ | 0.0700.072-0.054 | +0.014+25.000% | 15 | 54594 | 比迪法兴八乙熊Ａ | HKD | 0.070 | +0.014 +25.000% |
+25.000% | 0.072 | 0.054 | 130.18K |
| 54476 汇丰瑞银七二熊Ｅ | 0.015----- | +0.003+25.000% | 16 | 54476 | 汇丰瑞银七二熊Ｅ | HKD | 0.015 | +0.003 +25.000% |
+25.000% | -- | -- | -- |
| 66477 腾讯法兴八甲熊Ｉ | 0.0560.057-0.040 | +0.011+24.444% | 17 | 66477 | 腾讯法兴八甲熊Ｉ | HKD | 0.056 | +0.011 +24.444% |
+24.444% | 0.057 | 0.040 | 1.36M |
| 67875 中寿瑞银八五熊Ｈ | 0.0410.041-0.033 | +0.008+24.242% | 18 | 67875 | 中寿瑞银八五熊Ｈ | HKD | 0.041 | +0.008 +24.242% |
+24.242% | 0.041 | 0.033 | 449.75K |
| 68534 海油法兴八乙牛Ｊ | 0.0360.038-0.029 | +0.007+24.138% | 19 | 68534 | 海油法兴八乙牛Ｊ | HKD | 0.036 | +0.007 +24.138% |
+24.138% | 0.038 | 0.029 | 64.41K |
| 68083 华虹法兴八乙熊Ｇ | 0.0310.036-0.027 | +0.006+24.000% | 20 | 68083 | 华虹法兴八乙熊Ｇ | HKD | 0.031 | +0.006 +24.000% |
+24.000% | 0.036 | 0.027 | 3.21M |
备注: 报价延迟最少十五分钟，最後更新时间:12/05/2026 18:00
