| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63789 恒指摩通八甲熊A | 0.0820.082-0.010 | +0.035+74.468% | 1 | 63789 | 恒指摩通八甲熊A | HKD | 0.082 | +0.035 +74.468% |
+74.468% | 0.082 | 0.010 | 77.92M |
| 64083 腾讯法兴八乙熊L | 0.0460.047-0.022 | +0.019+70.370% | 2 | 64083 | 腾讯法兴八乙熊L | HKD | 0.046 | +0.019 +70.370% |
+70.370% | 0.047 | 0.022 | 1.56M |
| 63912 恒指汇丰八二熊X | 0.0850.086-0.017 | +0.035+70.000% | 3 | 63912 | 恒指汇丰八二熊X | HKD | 0.085 | +0.035 +70.000% |
+70.000% | 0.086 | 0.017 | 9.47M |
| 54350 平安瑞银六四熊I | 0.0790.079-0.055 | +0.032+68.085% | 4 | 54350 | 平安瑞银六四熊I | HKD | 0.079 | +0.032 +68.085% |
+68.085% | 0.079 | 0.055 | 265.43K |
| 54763 平安法兴六四熊I | 0.0790.079-0.056 | +0.032+68.085% | 5 | 54763 | 平安法兴六四熊I | HKD | 0.079 | +0.032 +68.085% |
+68.085% | 0.079 | 0.056 | 342.41K |
| 63441 恒指瑞银八二熊Q | 0.0820.084-0.010 | +0.032+64.000% | 6 | 63441 | 恒指瑞银八二熊Q | HKD | 0.082 | +0.032 +64.000% |
+64.000% | 0.084 | 0.010 | 17.88M |
| 63955 恒指摩利八四熊C | 0.0810.083-0.011 | +0.031+62.000% | 7 | 63955 | 恒指摩利八四熊C | HKD | 0.081 | +0.031 +62.000% |
+62.000% | 0.083 | 0.011 | 4.63M |
| 64171 恒指国君八三熊7 | 0.0840.084-0.023 | +0.032+61.538% | 8 | 64171 | 恒指国君八三熊7 | HKD | 0.084 | +0.032 +61.538% |
+61.538% | 0.084 | 0.023 | 5.52M |
| 62893 药明瑞银七三熊A | 0.0790.078-0.071 | +0.030+61.224% | 9 | 62893 | 药明瑞银七三熊A | HKD | 0.079 | +0.030 +61.224% |
+61.224% | 0.078 | 0.071 | 89.10K |
| 63211 华虹汇丰八乙熊A | 0.1090.114-0.044 | +0.041+60.294% | 10 | 63211 | 华虹汇丰八乙熊A | HKD | 0.109 | +0.041 +60.294% |
+60.294% | 0.114 | 0.044 | 3.75M |
| 60624 恒指法兴八三熊3 | 0.0910.091-0.023 | +0.034+59.649% | 11 | 60624 | 恒指法兴八三熊3 | HKD | 0.091 | +0.034 +59.649% |
+59.649% | 0.091 | 0.023 | 22.67M |
| 64231 阿里摩通八乙熊L | 0.1130.113-0.078 | +0.042+59.155% | 12 | 64231 | 阿里摩通八乙熊L | HKD | 0.113 | +0.042 +59.155% |
+59.155% | 0.113 | 0.078 | 2.53M |
| 63000 恒指华泰八三熊7 | 0.0970.098-0.030 | +0.035+56.452% | 13 | 63000 | 恒指华泰八三熊7 | HKD | 0.097 | +0.035 +56.452% |
+56.452% | 0.098 | 0.030 | 80.62M |
| 61780 恒指汇丰八三熊7 | 0.0920.092-0.025 | +0.033+55.932% | 14 | 61780 | 恒指汇丰八三熊7 | HKD | 0.092 | +0.033 +55.932% |
+55.932% | 0.092 | 0.025 | 7.50M |
| 63367 腾讯瑞银八乙熊P | 0.0530.052-0.029 | +0.019+55.882% | 15 | 63367 | 腾讯瑞银八乙熊P | HKD | 0.053 | +0.019 +55.882% |
+55.882% | 0.052 | 0.029 | 85.77K |
| 60061 恒指法巴八五熊F | 0.0950.096-0.034 | +0.034+55.738% | 16 | 60061 | 恒指法巴八五熊F | HKD | 0.095 | +0.034 +55.738% |
+55.738% | 0.096 | 0.034 | 16.89M |
| 64493 阿里汇丰八甲熊C | 0.1230.110-0.110 | +0.044+55.696% | 17 | 64493 | 阿里汇丰八甲熊C | HKD | 0.123 | +0.044 +55.696% |
+55.696% | 0.110 | 0.110 | 31.90K |
| 59966 宁德瑞银八乙熊A | 0.1510.149-0.115 | +0.054+55.670% | 18 | 59966 | 宁德瑞银八乙熊A | HKD | 0.151 | +0.054 +55.670% |
+55.670% | 0.149 | 0.115 | 467.61K |
| 61915 药明摩通八乙熊A | 0.0760.077-0.051 | +0.027+55.102% | 19 | 61915 | 药明摩通八乙熊A | HKD | 0.076 | +0.027 +55.102% |
+55.102% | 0.077 | 0.051 | 132.43K |
| 63262 比迪瑞银八乙熊E | 0.0790.078-0.053 | +0.028+54.902% | 20 | 63262 | 比迪瑞银八乙熊E | HKD | 0.079 | +0.028 +54.902% |
+54.902% | 0.078 | 0.053 | 813.98K |