- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62664 恒指法兴八乙熊Ａ | 0.0480.049-0.025 | +0.025+108.696% | 1 | 62664 | 恒指法兴八乙熊Ａ | HKD | 0.048 | +0.025 +108.696% |
+108.696% | 0.049 | 0.025 | 9.14M |
| 62544 恒指星展八三熊Ｊ | 0.0500.053-0.030 | +0.024+92.308% | 2 | 62544 | 恒指星展八三熊Ｊ | HKD | 0.050 | +0.024 +92.308% |
+92.308% | 0.053 | 0.030 | 29.00M |
| 62635 恒指瑞银八三熊８ | 0.0520.055-0.030 | +0.023+79.310% | 3 | 62635 | 恒指瑞银八三熊８ | HKD | 0.052 | +0.023 +79.310% |
+79.310% | 0.055 | 0.030 | 2.97M |
| 57328 恒指法兴八四熊Ｎ | 0.0610.062-0.040 | +0.025+69.444% | 4 | 57328 | 恒指法兴八四熊Ｎ | HKD | 0.061 | +0.025 +69.444% |
+69.444% | 0.062 | 0.040 | 2.46M |
| 56526 恒指汇丰八二熊Ｗ | 0.0570.060-0.037 | +0.023+67.647% | 5 | 56526 | 恒指汇丰八二熊Ｗ | HKD | 0.057 | +0.023 +67.647% |
+67.647% | 0.060 | 0.037 | 9.70M |
| 60544 恒指瑞银八九熊３ | 0.0570.060-0.038 | +0.023+67.647% | 6 | 60544 | 恒指瑞银八九熊３ | HKD | 0.057 | +0.023 +67.647% |
+67.647% | 0.060 | 0.038 | 3.52M |
| 57376 恒指法巴八五熊Ｗ | 0.0600.064-0.038 | +0.024+66.667% | 7 | 57376 | 恒指法巴八五熊Ｗ | HKD | 0.060 | +0.024 +66.667% |
+66.667% | 0.064 | 0.038 | 7.03M |
| 62997 恒指摩通八乙熊Ｉ | 0.0560.059-0.038 | +0.022+64.706% | 8 | 62997 | 恒指摩通八乙熊Ｉ | HKD | 0.056 | +0.022 +64.706% |
+64.706% | 0.059 | 0.038 | 106.75M |
| 56318 恒指摩通八甲熊Ｐ | 0.0600.063-0.040 | +0.023+62.162% | 9 | 56318 | 恒指摩通八甲熊Ｐ | HKD | 0.060 | +0.023 +62.162% |
+62.162% | 0.063 | 0.040 | 8.88M |
| 62004 恒指汇丰八二熊５ | 0.0630.063-0.046 | +0.024+61.538% | 10 | 62004 | 恒指汇丰八二熊５ | HKD | 0.063 | +0.024 +61.538% |
+61.538% | 0.063 | 0.046 | 18.74K |
| 62780 恒指法巴八五熊Ｑ | 0.0640.066-0.052 | +0.024+60.000% | 11 | 62780 | 恒指法巴八五熊Ｑ | HKD | 0.064 | +0.024 +60.000% |
+60.000% | 0.066 | 0.052 | 252.63K |
| 58172 恒指花旗八三熊Ｓ | 0.0590.062-0.040 | +0.022+59.459% | 12 | 58172 | 恒指花旗八三熊Ｓ | HKD | 0.059 | +0.022 +59.459% |
+59.459% | 0.062 | 0.040 | 24.49M |
| 59276 恒指汇丰八二熊Ｍ | 0.0590.062-0.044 | +0.022+59.459% | 13 | 59276 | 恒指汇丰八二熊Ｍ | HKD | 0.059 | +0.022 +59.459% |
+59.459% | 0.062 | 0.044 | 1.15M |
| 54943 恒指法兴八二熊Ｍ | 0.0650.068-0.044 | +0.024+58.537% | 14 | 54943 | 恒指法兴八二熊Ｍ | HKD | 0.065 | +0.024 +58.537% |
+58.537% | 0.068 | 0.044 | 1.72M |
| 60069 恒指法兴八三熊Ｒ | 0.0650.068-0.046 | +0.024+58.537% | 15 | 60069 | 恒指法兴八三熊Ｒ | HKD | 0.065 | +0.024 +58.537% |
+58.537% | 0.068 | 0.046 | 3.78M |
| 57859 恒指瑞银八八熊７ | 0.0570.061-0.039 | +0.021+58.333% | 16 | 57859 | 恒指瑞银八八熊７ | HKD | 0.057 | +0.021 +58.333% |
+58.333% | 0.061 | 0.039 | 1.09M |
| 56594 恒指法兴八五熊Ａ | 0.0680.070-0.047 | +0.025+58.140% | 17 | 56594 | 恒指法兴八五熊Ａ | HKD | 0.068 | +0.025 +58.140% |
+58.140% | 0.070 | 0.047 | 2.78M |
| 56100 恒指国君八四熊Ｗ | 0.0600.063-0.040 | +0.022+57.895% | 18 | 56100 | 恒指国君八四熊Ｗ | HKD | 0.060 | +0.022 +57.895% |
+57.895% | 0.063 | 0.040 | 1.64M |
| 59619 恒指摩利八五熊Ｈ | 0.0600.064-0.042 | +0.022+57.895% | 19 | 59619 | 恒指摩利八五熊Ｈ | HKD | 0.060 | +0.022 +57.895% |
+57.895% | 0.064 | 0.042 | 72.33M |
| 57169 恒指汇丰八二熊Ｄ | 0.0630.066-0.046 | +0.023+57.500% | 20 | 57169 | 恒指汇丰八二熊Ｄ | HKD | 0.063 | +0.023 +57.500% |
+57.500% | 0.066 | 0.046 | 661.91K |
备注: 报价延迟最少十五分钟，最後更新时间:31/12/2025 17:59
