- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58029 小鹏瑞银六七牛Ｃ | 0.0480.076-0.036 | +0.029+152.632% | 1 | 58029 | 小鹏瑞银六七牛Ｃ | HKD | 0.048 | +0.029 +152.632% |
+152.632% | 0.076 | 0.036 | 577.34K |
| 57630 腾讯瑞银八甲熊Ｆ | 0.0540.056-0.020 | +0.026+92.857% | 2 | 57630 | 腾讯瑞银八甲熊Ｆ | HKD | 0.054 | +0.026 +92.857% |
+92.857% | 0.056 | 0.020 | 1.06M |
| 62667 小鹏法兴六五牛Ａ | 0.043----- | +0.019+79.167% | 3 | 62667 | 小鹏法兴六五牛Ａ | HKD | 0.043 | +0.019 +79.167% |
+79.167% | -- | -- | -- |
| 57662 腾讯汇丰八八熊Ｊ | 0.0580.059-0.031 | +0.024+70.588% | 4 | 57662 | 腾讯汇丰八八熊Ｊ | HKD | 0.058 | +0.024 +70.588% |
+70.588% | 0.059 | 0.031 | 1.83M |
| 59260 阿里法兴八十熊Ｌ | 0.1340.136-0.094 | +0.055+69.620% | 5 | 59260 | 阿里法兴八十熊Ｌ | HKD | 0.134 | +0.055 +69.620% |
+69.620% | 0.136 | 0.094 | 1.71M |
| 58771 腾讯摩通八甲熊Ｌ | 0.0610.061-0.049 | +0.025+69.444% | 6 | 58771 | 腾讯摩通八甲熊Ｌ | HKD | 0.061 | +0.025 +69.444% |
+69.444% | 0.061 | 0.049 | 70.98K |
| 59250 腾讯法兴八甲熊Ｌ | 0.0650.065-0.038 | +0.026+66.667% | 7 | 59250 | 腾讯法兴八甲熊Ｌ | HKD | 0.065 | +0.026 +66.667% |
+66.667% | 0.065 | 0.038 | 448.80K |
| 56337 腾讯瑞银八甲熊Ｅ | 0.0680.070-0.041 | +0.025+58.140% | 8 | 56337 | 腾讯瑞银八甲熊Ｅ | HKD | 0.068 | +0.025 +58.140% |
+58.140% | 0.070 | 0.041 | 1.75M |
| 56953 汇丰瑞银八九牛Ｍ | 0.0690.080-0.068 | +0.025+56.818% | 9 | 56953 | 汇丰瑞银八九牛Ｍ | HKD | 0.069 | +0.025 +56.818% |
+56.818% | 0.080 | 0.068 | 549.43K |
| 54543 腾讯摩通八十熊Ｏ | 0.0720.073-0.045 | +0.026+56.522% | 10 | 54543 | 腾讯摩通八十熊Ｏ | HKD | 0.072 | +0.026 +56.522% |
+56.522% | 0.073 | 0.045 | 215.06K |
| 59563 小鹏瑞银八甲牛Ａ | 0.0850.100-0.100 | +0.030+54.545% | 11 | 59563 | 小鹏瑞银八甲牛Ａ | HKD | 0.085 | +0.030 +54.545% |
+54.545% | 0.100 | 0.100 | 1.00K |
| 54667 腾讯摩利八甲熊Ｃ | 0.0740.074-0.070 | +0.026+54.167% | 12 | 54667 | 腾讯摩利八甲熊Ｃ | HKD | 0.074 | +0.026 +54.167% |
+54.167% | 0.074 | 0.070 | 162.76K |
| 69501 信药汇丰六十牛Ａ | 0.0980.098-0.075 | +0.034+53.125% | 13 | 69501 | 信药汇丰六十牛Ａ | HKD | 0.098 | +0.034 +53.125% |
+53.125% | 0.098 | 0.075 | 89.24K |
| 54983 腾讯汇丰八八熊Ｉ | 0.0750.075-0.045 | +0.026+53.061% | 14 | 54983 | 腾讯汇丰八八熊Ｉ | HKD | 0.075 | +0.026 +53.061% |
+53.061% | 0.075 | 0.045 | 674.37K |
| 58034 华虹摩通八甲熊Ｂ | 0.0320.033-0.012 | +0.011+52.381% | 15 | 58034 | 华虹摩通八甲熊Ｂ | HKD | 0.032 | +0.011 +52.381% |
+52.381% | 0.033 | 0.012 | 14.00K |
| 59207 阿里汇丰八十熊Ｈ | 0.1400.142-0.105 | +0.048+52.174% | 16 | 59207 | 阿里汇丰八十熊Ｈ | HKD | 0.140 | +0.048 +52.174% |
+52.174% | 0.142 | 0.105 | 2.17M |
| 59243 恒指法兴八二熊Ｗ | 0.0730.076-0.024 | +0.025+52.083% | 17 | 59243 | 恒指法兴八二熊Ｗ | HKD | 0.073 | +0.025 +52.083% |
+52.083% | 0.076 | 0.024 | 21.40M |
| 69756 小鹏摩通六八牛Ａ | 0.0790.103-0.067 | +0.027+51.923% | 18 | 69756 | 小鹏摩通六八牛Ａ | HKD | 0.079 | +0.027 +51.923% |
+51.923% | 0.103 | 0.067 | 286.65K |
| 59218 恒指汇丰九三熊Ｘ | 0.0710.075-0.023 | +0.024+51.064% | 19 | 59218 | 恒指汇丰九三熊Ｘ | HKD | 0.071 | +0.024 +51.064% |
+51.064% | 0.075 | 0.023 | 17.01M |
| 59169 恒指法巴九四熊６ | 0.0780.080-0.027 | +0.026+50.000% | 20 | 59169 | 恒指法巴九四熊６ | HKD | 0.078 | +0.026 +50.000% |
+50.000% | 0.080 | 0.027 | 16.99M |
备注: 报价延迟最少十五分钟，最後更新时间:21/05/2026 17:59
