- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53132 恒指法兴九七牛Ｆ | 0.0720.077-0.048 | +0.059+453.846% | 1 | 53132 | 恒指法兴九七牛Ｆ | HKD | 0.072 | +0.059 +453.846% |
+453.846% | 0.077 | 0.048 | 10.56M |
| 53205 恒指摩通八十牛Ｘ | 0.0730.078-0.047 | +0.059+421.429% | 2 | 53205 | 恒指摩通八十牛Ｘ | HKD | 0.073 | +0.059 +421.429% |
+421.429% | 0.078 | 0.047 | 19.62M |
| 67188 恒指星展八九牛Ｅ | 0.0420.044-0.031 | +0.032+320.000% | 3 | 67188 | 恒指星展八九牛Ｅ | HKD | 0.042 | +0.032 +320.000% |
+320.000% | 0.044 | 0.031 | 2.33M |
| 67887 恒指法巴六乙牛Ｘ | 0.0830.089-0.045 | +0.063+315.000% | 4 | 67887 | 恒指法巴六乙牛Ｘ | HKD | 0.083 | +0.063 +315.000% |
+315.000% | 0.089 | 0.045 | 8.31M |
| 69733 恒指瑞银八十牛Ｇ | 0.0810.085-0.054 | +0.061+305.000% | 5 | 69733 | 恒指瑞银八十牛Ｇ | HKD | 0.081 | +0.061 +305.000% |
+305.000% | 0.085 | 0.054 | 5.57M |
| 66390 恒指花旗八七牛７ | 0.0880.093-0.056 | +0.066+300.000% | 6 | 66390 | 恒指花旗八七牛７ | HKD | 0.088 | +0.066 +300.000% |
+300.000% | 0.093 | 0.056 | 44.99M |
| 69221 恒指法巴八乙牛Ｔ | 0.0440.045-0.033 | +0.033+300.000% | 7 | 69221 | 恒指法巴八乙牛Ｔ | HKD | 0.044 | +0.033 +300.000% |
+300.000% | 0.045 | 0.033 | 188.26K |
| 67017 恒指信证八乙牛８ | 0.0840.090-0.062 | +0.063+300.000% | 8 | 67017 | 恒指信证八乙牛８ | HKD | 0.084 | +0.063 +300.000% |
+300.000% | 0.090 | 0.062 | 6.36M |
| 61324 恒指法兴九一牛１ | 0.0870.093-0.060 | +0.065+295.455% | 9 | 61324 | 恒指法兴九一牛１ | HKD | 0.087 | +0.065 +295.455% |
+295.455% | 0.093 | 0.060 | 2.96M |
| 68548 恒指国君八十牛Ｊ | 0.0860.091-0.065 | +0.064+290.909% | 10 | 68548 | 恒指国君八十牛Ｊ | HKD | 0.086 | +0.064 +290.909% |
+290.909% | 0.091 | 0.065 | 481.64M |
| 68864 恒指摩利八十牛Ｄ | 0.0430.044-0.032 | +0.032+290.909% | 11 | 68864 | 恒指摩利八十牛Ｄ | HKD | 0.043 | +0.032 +290.909% |
+290.909% | 0.044 | 0.032 | 2.78M |
| 67181 腾讯法巴六乙牛Ｅ | 0.0390.041-0.030 | +0.029+290.000% | 12 | 67181 | 腾讯法巴六乙牛Ｅ | HKD | 0.039 | +0.029 +290.000% |
+290.000% | 0.041 | 0.030 | 363.16K |
| 67202 恒指摩通八十牛Ｆ | 0.0850.090-0.052 | +0.063+286.364% | 13 | 67202 | 恒指摩通八十牛Ｆ | HKD | 0.085 | +0.063 +286.364% |
+286.364% | 0.090 | 0.052 | 8.27M |
| 67633 恒指摩利九四牛Ａ | 0.0840.089-0.060 | +0.062+281.818% | 14 | 67633 | 恒指摩利九四牛Ａ | HKD | 0.084 | +0.062 +281.818% |
+281.818% | 0.089 | 0.060 | 3.07M |
| 56530 恒指法巴八七牛Ｚ | 0.0900.094-0.048 | +0.066+275.000% | 15 | 56530 | 恒指法巴八七牛Ｚ | HKD | 0.090 | +0.066 +275.000% |
+275.000% | 0.094 | 0.048 | 1.91M |
| 67679 恒指信证八八牛Ｅ | 0.0900.095-0.072 | +0.066+275.000% | 16 | 67679 | 恒指信证八八牛Ｅ | HKD | 0.090 | +0.066 +275.000% |
+275.000% | 0.095 | 0.072 | 329.77K |
| 62945 恒指国君八十牛２ | 0.0890.094-0.059 | +0.065+270.833% | 17 | 62945 | 恒指国君八十牛２ | HKD | 0.089 | +0.065 +270.833% |
+270.833% | 0.094 | 0.059 | 20.13M |
| 67450 恒指法兴九七牛Ｅ | 0.0890.093-0.070 | +0.065+270.833% | 18 | 67450 | 恒指法兴九七牛Ｅ | HKD | 0.089 | +0.065 +270.833% |
+270.833% | 0.093 | 0.070 | 85.33K |
| 67426 恒指瑞银八十牛Ｑ | 0.0430.045-0.033 | +0.031+258.333% | 19 | 67426 | 恒指瑞银八十牛Ｑ | HKD | 0.043 | +0.031 +258.333% |
+258.333% | 0.045 | 0.033 | 776.80K |
| 67939 腾讯摩通七六牛Ｏ | 0.0430.043-0.020 | +0.031+258.333% | 20 | 67939 | 腾讯摩通七六牛Ｏ | HKD | 0.043 | +0.031 +258.333% |
+258.333% | 0.043 | 0.020 | 66.86K |
备注: 报价延迟最少十五分钟，最後更新时间:04/09/2026 12:35
