| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65970 华虹中银六乙牛A | 0.0880.090-0.068 | +0.060+214.286% | 1 | 65970 | 华虹中银六乙牛A | HKD | 0.088 | +0.060 +214.286% |
+214.286% | 0.090 | 0.068 | 3.34M |
| 65160 华虹瑞银六七牛N | 0.0990.102-0.080 | +0.060+153.846% | 2 | 65160 | 华虹瑞银六七牛N | HKD | 0.099 | +0.060 +153.846% |
+153.846% | 0.102 | 0.080 | 615.41K |
| 68817 恒指瑞银八十牛X | 0.0760.096-0.072 | +0.042+123.529% | 3 | 68817 | 恒指瑞银八十牛X | HKD | 0.076 | +0.042 +123.529% |
+123.529% | 0.096 | 0.072 | 30.55M |
| 68129 恒指中银八九牛R | 0.0800.095-0.076 | +0.044+122.222% | 4 | 68129 | 恒指中银八九牛R | HKD | 0.080 | +0.044 +122.222% |
+122.222% | 0.095 | 0.076 | 6.26M |
| 68166 携程瑞银六四牛J | 0.0530.058-0.040 | +0.029+120.833% | 5 | 68166 | 携程瑞银六四牛J | HKD | 0.053 | +0.029 +120.833% |
+120.833% | 0.058 | 0.040 | 369.49K |
| 65772 华虹法兴六八牛D | 0.1140.116-0.076 | +0.062+119.231% | 6 | 65772 | 华虹法兴六八牛D | HKD | 0.114 | +0.062 +119.231% |
+119.231% | 0.116 | 0.076 | 1.22M |
| 68572 恒指汇丰八九牛L | 0.0850.100-0.081 | +0.046+117.949% | 7 | 68572 | 恒指汇丰八九牛L | HKD | 0.085 | +0.046 +117.949% |
+117.949% | 0.100 | 0.081 | 18.89M |
| 64930 华虹法巴六七牛G | 0.1060.096-0.086 | +0.057+116.327% | 8 | 64930 | 华虹法巴六七牛G | HKD | 0.106 | +0.057 +116.327% |
+116.327% | 0.096 | 0.086 | 28.86K |
| 68149 恒指国君八十牛L | 0.0820.098-0.078 | +0.044+115.789% | 9 | 68149 | 恒指国君八十牛L | HKD | 0.082 | +0.044 +115.789% |
+115.789% | 0.098 | 0.078 | 8.46M |
| 67931 恒指星展八十牛8 | 0.0840.097-0.078 | +0.045+115.385% | 10 | 67931 | 恒指星展八十牛8 | HKD | 0.084 | +0.045 +115.385% |
+115.385% | 0.097 | 0.078 | 622.27K |
| 56572 小鹏摩通六九牛A | 0.0580.065-0.041 | +0.031+114.815% | 11 | 56572 | 小鹏摩通六九牛A | HKD | 0.058 | +0.031 +114.815% |
+114.815% | 0.065 | 0.041 | 183.62K |
| 68207 恒指华泰八七牛J | 0.0850.100-0.081 | +0.045+112.500% | 12 | 68207 | 恒指华泰八七牛J | HKD | 0.085 | +0.045 +112.500% |
+112.500% | 0.100 | 0.081 | 36.93M |
| 49982 纳指摩通六九牛B | 0.0420.045-0.039 | +0.022+110.000% | 13 | 49982 | 纳指摩通六九牛B | HKD | 0.042 | +0.022 +110.000% |
+110.000% | 0.045 | 0.039 | 5.63K |
| 69606 中芯汇丰六九牛B | 0.0540.060-0.043 | +0.028+107.692% | 14 | 69606 | 中芯汇丰六九牛B | HKD | 0.054 | +0.028 +107.692% |
+107.692% | 0.060 | 0.043 | 1.40M |
| 68823 恒指瑞银八十牛Z | 0.0840.098-0.075 | +0.043+104.878% | 15 | 68823 | 恒指瑞银八十牛Z | HKD | 0.084 | +0.043 +104.878% |
+104.878% | 0.098 | 0.075 | 17.65M |
| 68002 恒指花旗八十牛E | 0.0900.105-0.085 | +0.046+104.545% | 16 | 68002 | 恒指花旗八十牛E | HKD | 0.090 | +0.046 +104.545% |
+104.545% | 0.105 | 0.085 | 38.29M |
| 56839 港交花旗七十牛A | 0.0570.060-0.051 | +0.029+103.571% | 17 | 56839 | 港交花旗七十牛A | HKD | 0.057 | +0.029 +103.571% |
+103.571% | 0.060 | 0.051 | 221.59K |
| 68076 恒指摩通八甲牛S | 0.0870.103-0.083 | +0.044+102.326% | 18 | 68076 | 恒指摩通八甲牛S | HKD | 0.087 | +0.044 +102.326% |
+102.326% | 0.103 | 0.083 | 8.08M |
| 67116 恒指信证八乙牛J | 0.0910.105-0.087 | +0.046+102.222% | 19 | 67116 | 恒指信证八乙牛J | HKD | 0.091 | +0.046 +102.222% |
+102.222% | 0.105 | 0.087 | 5.28M |
| 56764 港交瑞银六四牛A | 0.0540.059-0.049 | +0.027+100.000% | 20 | 56764 | 港交瑞银六四牛A | HKD | 0.054 | +0.027 +100.000% |
+100.000% | 0.059 | 0.049 | 224.53K |