• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
49699 道指摩通八乙熊1 0.0490.052-0.045 +0.036+276.923% 1 49699 道指摩通八乙熊1 HKD 0.049 +0.036
+276.923%
+276.923% 0.052 0.045 2.79M
49703 道指瑞银八乙熊4 0.0460.047-0.042 +0.033+253.846% 2 49703 道指瑞银八乙熊4 HKD 0.046 +0.033
+253.846%
+253.846% 0.047 0.042 856.68K
63800 恒指法巴九六熊X 0.0440.070-0.020 +0.029+193.333% 3 63800 恒指法巴九六熊X HKD 0.044 +0.029
+193.333%
+193.333% 0.070 0.020 18.69M
59880 恒指花旗九二熊I 0.0470.054-0.025 +0.030+176.471% 4 59880 恒指花旗九二熊I HKD 0.047 +0.030
+176.471%
+176.471% 0.054 0.025 48.33M
49548 标指摩通八乙熊P 0.0630.066-0.059 +0.040+173.913% 5 49548 标指摩通八乙熊P HKD 0.063 +0.040
+173.913%
+173.913% 0.066 0.059 8.38M
59476 恒指法巴九六熊D 0.0460.066-0.021 +0.029+170.588% 6 59476 恒指法巴九六熊D HKD 0.046 +0.029
+170.588%
+170.588% 0.066 0.021 13.35M
66389 恒指国君九三熊Z 0.0430.065-0.021 +0.027+168.750% 7 66389 恒指国君九三熊Z HKD 0.043 +0.027
+168.750%
+168.750% 0.065 0.021 13.65M
59414 恒指汇丰九二熊I 0.0450.054-0.024 +0.028+164.706% 8 59414 恒指汇丰九二熊I HKD 0.045 +0.028
+164.706%
+164.706% 0.054 0.024 4.40M
66938 港交法巴九一熊B 0.0290.033-0.016 +0.018+163.636% 9 66938 港交法巴九一熊B HKD 0.029 +0.018
+163.636%
+163.636% 0.033 0.016 116.08K
64995 恒指汇丰九二熊L 0.0420.059-0.020 +0.026+162.500% 10 64995 恒指汇丰九二熊L HKD 0.042 +0.026
+162.500%
+162.500% 0.059 0.020 498.97M
59630 恒指瑞银九二熊Z 0.0440.060-0.021 +0.027+158.824% 11 59630 恒指瑞银九二熊Z HKD 0.044 +0.027
+158.824%
+158.824% 0.060 0.021 347.90M
63921 恒指国君九三熊E 0.0440.052-0.024 +0.027+158.824% 12 63921 恒指国君九三熊E HKD 0.044 +0.027
+158.824%
+158.824% 0.052 0.024 255.13M
69529 阿里法兴八乙熊L 0.0310.034-0.022 +0.019+158.333% 13 69529 阿里法兴八乙熊L HKD 0.031 +0.019
+158.333%
+158.333% 0.034 0.022 564.66K
59540 恒指摩通九六熊U 0.0460.053-0.019 +0.028+155.556% 14 59540 恒指摩通九六熊U HKD 0.046 +0.028
+155.556%
+155.556% 0.053 0.019 15.63M
61462 恒指法巴九六熊L 0.0510.054-0.027 +0.031+155.000% 15 61462 恒指法巴九六熊L HKD 0.051 +0.031
+155.000%
+155.000% 0.054 0.027 279.24K
63318 恒指汇丰九二熊B 0.0510.055-0.029 +0.031+155.000% 16 63318 恒指汇丰九二熊B HKD 0.051 +0.031
+155.000%
+155.000% 0.055 0.029 75.42K
49984 道指摩通八乙熊S 0.0640.066-0.059 +0.038+146.154% 17 49984 道指摩通八乙熊S HKD 0.064 +0.038
+146.154%
+146.154% 0.066 0.059 443.00K
65058 恒指摩通九三熊I 0.0440.056-0.020 +0.026+144.444% 18 65058 恒指摩通九三熊I HKD 0.044 +0.026
+144.444%
+144.444% 0.056 0.020 517.06M
65711 腾讯法兴八十熊A 0.0340.038-0.019 +0.020+142.857% 19 65711 腾讯法兴八十熊A HKD 0.034 +0.020
+142.857%
+142.857% 0.038 0.019 1.50M
62283 恒指华泰九二熊A 0.0460.051-0.024 +0.027+142.105% 20 62283 恒指华泰九二熊A HKD 0.046 +0.027
+142.105%
+142.105% 0.051 0.024 45.91M
备注: 报价延迟最少十五分钟,最後更新时间:06/11/2026 17:59
  • 相关新闻
  • 免责声明