- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67953 恒指华泰九二熊Ｍ | 0.0500.051-0.039 | +0.022+78.571% | 1 | 67953 | 恒指华泰九二熊Ｍ | HKD | 0.050 | +0.022 +78.571% |
+78.571% | 0.051 | 0.039 | 52.81M |
| 68058 恒指法巴九三熊Ｑ | 0.0520.052-0.043 | +0.022+73.333% | 2 | 68058 | 恒指法巴九三熊Ｑ | HKD | 0.052 | +0.022 +73.333% |
+73.333% | 0.052 | 0.043 | 2.03M |
| 68213 恒指国君九四熊Ｆ | 0.0520.052-0.042 | +0.022+73.333% | 3 | 68213 | 恒指国君九四熊Ｆ | HKD | 0.052 | +0.022 +73.333% |
+73.333% | 0.052 | 0.042 | 579.39K |
| 68103 恒指法兴九一熊２ | 0.0550.056-0.046 | +0.023+71.875% | 4 | 68103 | 恒指法兴九一熊２ | HKD | 0.055 | +0.023 +71.875% |
+71.875% | 0.056 | 0.046 | 1.62M |
| 67966 恒指摩利九一熊Ｄ | 0.0520.053-0.043 | +0.022+73.333% | 5 | 67966 | 恒指摩利九一熊Ｄ | HKD | 0.052 | +0.022 +73.333% |
+73.333% | 0.053 | 0.043 | 81.22M |
| 67971 恒指瑞银九四熊Ｈ | 0.0500.051-0.041 | +0.020+66.667% | 6 | 67971 | 恒指瑞银九四熊Ｈ | HKD | 0.050 | +0.020 +66.667% |
+66.667% | 0.051 | 0.041 | 5.32M |
| 68354 恒指摩通九五熊６ | 0.0570.058-0.047 | +0.022+62.857% | 7 | 68354 | 恒指摩通九五熊６ | HKD | 0.057 | +0.022 +62.857% |
+62.857% | 0.058 | 0.047 | 1.16M |
| 68335 恒指法巴九三熊Ｋ | 0.0560.056-0.047 | +0.021+60.000% | 8 | 68335 | 恒指法巴九三熊Ｋ | HKD | 0.056 | +0.021 +60.000% |
+60.000% | 0.056 | 0.047 | 151.66K |
| 67902 恒指中银九四熊Ｘ | 0.0570.057-0.044 | +0.021+58.333% | 9 | 67902 | 恒指中银九四熊Ｘ | HKD | 0.057 | +0.021 +58.333% |
+58.333% | 0.057 | 0.044 | 136.16M |
| 65007 恒指法兴九四熊Ｐ | 0.0630.063-0.052 | +0.023+57.500% | 10 | 65007 | 恒指法兴九四熊Ｐ | HKD | 0.063 | +0.023 +57.500% |
+57.500% | 0.063 | 0.052 | 2.77M |
| 68562 腾讯瑞银八甲熊９ | 0.0440.044-0.036 | +0.016+57.143% | 11 | 68562 | 腾讯瑞银八甲熊９ | HKD | 0.044 | +0.016 +57.143% |
+57.143% | 0.044 | 0.036 | 155.10K |
| 68460 恒指法兴八乙熊４ | 0.0590.060-0.056 | +0.021+55.263% | 12 | 68460 | 恒指法兴八乙熊４ | HKD | 0.059 | +0.021 +55.263% |
+55.263% | 0.060 | 0.056 | 167.92K |
| 68549 恒指瑞银九四熊Ｍ | 0.0590.059-0.052 | +0.021+55.263% | 13 | 68549 | 恒指瑞银九四熊Ｍ | HKD | 0.059 | +0.021 +55.263% |
+55.263% | 0.059 | 0.052 | 88.03K |
| 65389 恒指汇丰九二熊Ｊ | 0.0620.063-0.052 | +0.022+55.000% | 14 | 65389 | 恒指汇丰九二熊Ｊ | HKD | 0.062 | +0.022 +55.000% |
+55.000% | 0.063 | 0.052 | 1.05M |
| 67857 恒指摩通九一熊８ | 0.0650.065-0.056 | +0.023+54.762% | 15 | 67857 | 恒指摩通九一熊８ | HKD | 0.065 | +0.023 +54.762% |
+54.762% | 0.065 | 0.056 | 1.26M |
| 64794 恒指星展九一熊Ｖ | 0.0510.052-0.043 | +0.018+54.545% | 16 | 64794 | 恒指星展九一熊Ｖ | HKD | 0.051 | +0.018 +54.545% |
+54.545% | 0.052 | 0.043 | 321.14K |
| 64738 恒指法巴九六熊６ | 0.0610.061-0.052 | +0.021+52.500% | 17 | 64738 | 恒指法巴九六熊６ | HKD | 0.061 | +0.021 +52.500% |
+52.500% | 0.061 | 0.052 | 1.25M |
| 65711 腾讯法兴八十熊Ａ | 0.0510.051-0.040 | +0.018+54.545% | 18 | 65711 | 腾讯法兴八十熊Ａ | HKD | 0.051 | +0.018 +54.545% |
+54.545% | 0.051 | 0.040 | 497.90K |
| 65686 恒指法兴九三熊８ | 0.0650.066-0.055 | +0.022+51.163% | 19 | 65686 | 恒指法兴九三熊８ | HKD | 0.065 | +0.022 +51.163% |
+51.163% | 0.066 | 0.055 | 1.34M |
| 64616 恒指法兴八乙熊６ | 0.0690.069-0.046 | +0.023+50.000% | 20 | 64616 | 恒指法兴八乙熊６ | HKD | 0.069 | +0.023 +50.000% |
+50.000% | 0.069 | 0.046 | 325.25K |
备注: 报价延迟最少十五分钟，最後更新时间:20/10/2026 09:53
