- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56714 比迪摩利六八牛Ａ | 0.0410.044-0.024 | +0.011+36.667% | 1 | 56714 | 比迪摩利六八牛Ａ | HKD | 0.041 | +0.011 +36.667% |
+36.667% | 0.044 | 0.024 | 30.37K |
| 54973 比迪汇丰六八牛Ｇ | 0.0390.043-0.030 | +0.009+30.000% | 2 | 54973 | 比迪汇丰六八牛Ｇ | HKD | 0.039 | +0.009 +30.000% |
+30.000% | 0.043 | 0.030 | 67.94K |
| 61099 中芯汇丰六七牛Ｏ | 0.1070.120-0.099 | +0.022+25.882% | 3 | 61099 | 中芯汇丰六七牛Ｏ | HKD | 0.107 | +0.022 +25.882% |
+25.882% | 0.120 | 0.099 | 1.36M |
| 61315 中芯法兴六七牛Ｓ | 0.0970.113-0.093 | +0.019+24.359% | 4 | 61315 | 中芯法兴六七牛Ｓ | HKD | 0.097 | +0.019 +24.359% |
+24.359% | 0.113 | 0.093 | 3.50M |
| 60514 中芯瑞银六四牛Ｃ | 0.1120.126-0.107 | +0.021+23.077% | 5 | 60514 | 中芯瑞银六四牛Ｃ | HKD | 0.112 | +0.021 +23.077% |
+23.077% | 0.126 | 0.107 | 2.06M |
| 68869 小米法兴六七牛Ｓ | 0.0160.016-0.012 | +0.003+23.077% | 6 | 68869 | 小米法兴六七牛Ｓ | HKD | 0.016 | +0.003 +23.077% |
+23.077% | 0.016 | 0.012 | 25.46K |
| 57006 中芯法巴六二牛Ｏ | 0.1040.119-0.100 | +0.019+22.353% | 7 | 57006 | 中芯法巴六二牛Ｏ | HKD | 0.104 | +0.019 +22.353% |
+22.353% | 0.119 | 0.100 | 5.17M |
| 61534 腾讯法巴六五牛Ｊ | 0.0230.027-0.018 | +0.004+21.053% | 8 | 61534 | 腾讯法巴六五牛Ｊ | HKD | 0.023 | +0.004 +21.053% |
+21.053% | 0.027 | 0.018 | 276.11K |
| 63130 比迪汇丰六一牛Ｄ | 0.0230.023-0.018 | +0.004+21.053% | 9 | 63130 | 比迪汇丰六一牛Ｄ | HKD | 0.023 | +0.004 +21.053% |
+21.053% | 0.023 | 0.018 | 3.64K |
| 56907 中芯法兴六三牛Ｉ | 0.1130.127-0.110 | +0.019+20.213% | 10 | 56907 | 中芯法兴六三牛Ｉ | HKD | 0.113 | +0.019 +20.213% |
+20.213% | 0.127 | 0.110 | 1.28M |
| 60684 中芯汇丰六五牛Ａ | 0.1260.138-0.120 | +0.020+18.868% | 11 | 60684 | 中芯汇丰六五牛Ａ | HKD | 0.126 | +0.020 +18.868% |
+18.868% | 0.138 | 0.120 | 1.32M |
| 56120 中芯星展六一牛Ｅ | 0.1350.139-0.139 | +0.021+18.421% | 12 | 56120 | 中芯星展六一牛Ｅ | HKD | 0.135 | +0.021 +18.421% |
+18.421% | 0.139 | 0.139 | 6.95K |
| 57285 港交摩通八五牛Ｂ | 0.0450.050-0.044 | +0.007+18.421% | 13 | 57285 | 港交摩通八五牛Ｂ | HKD | 0.045 | +0.007 +18.421% |
+18.421% | 0.050 | 0.044 | 227.61K |
| 60896 小米摩利八乙熊Ａ | 0.0540.055-0.052 | +0.008+17.391% | 14 | 60896 | 小米摩利八乙熊Ａ | HKD | 0.054 | +0.008 +17.391% |
+17.391% | 0.055 | 0.052 | 216.89K |
| 57095 中芯汇丰六三牛Ｊ | 0.1370.152-0.133 | +0.020+17.094% | 15 | 57095 | 中芯汇丰六三牛Ｊ | HKD | 0.137 | +0.020 +17.094% |
+17.094% | 0.152 | 0.133 | 3.77M |
| 56568 中芯法巴六二牛Ｎ | 0.1320.148-0.128 | +0.019+16.814% | 16 | 56568 | 中芯法巴六二牛Ｎ | HKD | 0.132 | +0.019 +16.814% |
+16.814% | 0.148 | 0.128 | 3.54M |
| 57014 中芯瑞银六四牛Ａ | 0.1320.145-0.127 | +0.019+16.814% | 17 | 57014 | 中芯瑞银六四牛Ａ | HKD | 0.132 | +0.019 +16.814% |
+16.814% | 0.145 | 0.127 | 1.72M |
| 63535 比迪法兴六十牛Ａ | 0.0140.014-0.012 | +0.002+16.667% | 18 | 63535 | 比迪法兴六十牛Ａ | HKD | 0.014 | +0.002 +16.667% |
+16.667% | 0.014 | 0.012 | 5.84K |
| 56540 中芯法兴六四牛Ｅ | 0.1340.149-0.131 | +0.019+16.522% | 19 | 56540 | 中芯法兴六四牛Ｅ | HKD | 0.134 | +0.019 +16.522% |
+16.522% | 0.149 | 0.131 | 973.20K |
| 61289 恒指花旗八甲牛Ｈ | 0.0510.059-0.047 | +0.007+15.909% | 20 | 61289 | 恒指花旗八甲牛Ｈ | HKD | 0.051 | +0.007 +15.909% |
+15.909% | 0.059 | 0.047 | 4.90M |
备注: 报价延迟最少十五分钟，最後更新时间:24/12/2025 18:00
