- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66101 中芯摩通六十牛Ｅ | 0.0540.057-0.022 | +0.039+260.000% | 1 | 66101 | 中芯摩通六十牛Ｅ | HKD | 0.054 | +0.039 +260.000% |
+260.000% | 0.057 | 0.022 | 1.65M |
| 61609 华虹法兴六乙牛Ｄ | 0.0330.034-0.019 | +0.021+175.000% | 2 | 61609 | 华虹法兴六乙牛Ｄ | HKD | 0.033 | +0.021 +175.000% |
+175.000% | 0.034 | 0.019 | 2.75M |
| 64059 华虹汇丰六甲牛Ｉ | 0.0340.034-0.020 | +0.020+142.857% | 3 | 64059 | 华虹汇丰六甲牛Ｉ | HKD | 0.034 | +0.020 +142.857% |
+142.857% | 0.034 | 0.020 | 311.85K |
| 62612 中芯瑞银六十牛Ｊ | 0.0630.068-0.034 | +0.035+125.000% | 4 | 62612 | 中芯瑞银六十牛Ｊ | HKD | 0.063 | +0.035 +125.000% |
+125.000% | 0.068 | 0.034 | 1.72M |
| 63444 中芯法兴七六牛Ｂ | 0.0330.035-0.018 | +0.018+120.000% | 5 | 63444 | 中芯法兴七六牛Ｂ | HKD | 0.033 | +0.018 +120.000% |
+120.000% | 0.035 | 0.018 | 2.31M |
| 63997 华虹瑞银六甲牛Ｆ | 0.0350.035-0.022 | +0.019+118.750% | 6 | 63997 | 华虹瑞银六甲牛Ｆ | HKD | 0.035 | +0.019 +118.750% |
+118.750% | 0.035 | 0.022 | 320.85K |
| 68649 中芯中银六乙牛Ｑ | 0.0680.070-0.045 | +0.036+112.500% | 7 | 68649 | 中芯中银六乙牛Ｑ | HKD | 0.068 | +0.036 +112.500% |
+112.500% | 0.070 | 0.045 | 72.28K |
| 63115 中芯汇丰六甲牛Ｅ | 0.0750.079-0.049 | +0.036+92.308% | 8 | 63115 | 中芯汇丰六甲牛Ｅ | HKD | 0.075 | +0.036 +92.308% |
+92.308% | 0.079 | 0.049 | 634.86K |
| 62719 中芯法巴六十牛Ｂ | 0.0730.079-0.046 | +0.034+87.179% | 9 | 62719 | 中芯法巴六十牛Ｂ | HKD | 0.073 | +0.034 +87.179% |
+87.179% | 0.079 | 0.046 | 148.73K |
| 62294 华虹摩通六甲牛Ｆ | 0.0390.039-0.026 | +0.018+85.714% | 10 | 62294 | 华虹摩通六甲牛Ｆ | HKD | 0.039 | +0.018 +85.714% |
+85.714% | 0.039 | 0.026 | 321.65K |
| 62838 中芯法兴六甲牛Ｄ | 0.0760.082-0.049 | +0.034+80.952% | 11 | 62838 | 中芯法兴六甲牛Ｄ | HKD | 0.076 | +0.034 +80.952% |
+80.952% | 0.082 | 0.049 | 1.95M |
| 59248 恒指法兴八四熊Ｇ | 0.0460.050-0.010 | +0.020+76.923% | 12 | 59248 | 恒指法兴八四熊Ｇ | HKD | 0.046 | +0.020 +76.923% |
+76.923% | 0.050 | 0.010 | 8.48M |
| 62671 华虹法巴六十牛Ｊ | 0.2060.206-0.161 | +0.089+76.068% | 13 | 62671 | 华虹法巴六十牛Ｊ | HKD | 0.206 | +0.089 +76.068% |
+76.068% | 0.206 | 0.161 | 314.37K |
| 67500 长飞瑞银七一牛Ｃ | 0.0490.052-0.036 | +0.021+75.000% | 14 | 67500 | 长飞瑞银七一牛Ｃ | HKD | 0.049 | +0.021 +75.000% |
+75.000% | 0.052 | 0.036 | 685.63K |
| 69042 中芯摩通七一牛Ｄ | 0.0400.040-0.027 | +0.017+73.913% | 15 | 69042 | 中芯摩通七一牛Ｄ | HKD | 0.040 | +0.017 +73.913% |
+73.913% | 0.040 | 0.027 | 168.37K |
| 59912 恒指法巴九四熊２ | 0.0430.048-0.010 | +0.018+72.000% | 16 | 59912 | 恒指法巴九四熊２ | HKD | 0.043 | +0.018 +72.000% |
+72.000% | 0.048 | 0.010 | 21.05M |
| 59663 恒指华泰八二熊Ｃ | 0.0450.049-0.014 | +0.018+66.667% | 17 | 59663 | 恒指华泰八二熊Ｃ | HKD | 0.045 | +0.018 +66.667% |
+66.667% | 0.049 | 0.014 | 4.29M |
| 61329 华虹中银六乙牛Ｏ | 0.2440.244-0.170 | +0.097+65.986% | 18 | 61329 | 华虹中银六乙牛Ｏ | HKD | 0.244 | +0.097 +65.986% |
+65.986% | 0.244 | 0.170 | 1.53M |
| 62813 华虹瑞银六甲牛Ｄ | 0.2290.232-0.160 | +0.091+65.942% | 19 | 62813 | 华虹瑞银六甲牛Ｄ | HKD | 0.229 | +0.091 +65.942% |
+65.942% | 0.232 | 0.160 | 1.82M |
| 63196 华虹法兴六甲牛Ｇ | 0.0480.048-0.034 | +0.019+65.517% | 20 | 63196 | 华虹法兴六甲牛Ｇ | HKD | 0.048 | +0.019 +65.517% |
+65.517% | 0.048 | 0.034 | 2.41M |
备注: 报价延迟最少十五分钟，最後更新时间:04/08/2026 17:59
