- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49604 纳指法兴六乙牛Ｊ | 0.0440.044-0.043 | +0.033+300.000% | 1 | 49604 | 纳指法兴六乙牛Ｊ | HKD | 0.044 | +0.033 +300.000% |
+300.000% | 0.044 | 0.043 | 140.27K |
| 49596 纳指摩通六乙牛Ａ | 0.0430.044-0.026 | +0.032+290.909% | 2 | 49596 | 纳指摩通六乙牛Ａ | HKD | 0.043 | +0.032 +290.909% |
+290.909% | 0.044 | 0.026 | 16.36K |
| 49656 纳指摩通七六牛Ｃ | 0.043----- | +0.032+290.909% | 3 | 49656 | 纳指摩通七六牛Ｃ | HKD | 0.043 | +0.032 +290.909% |
+290.909% | -- | -- | -- |
| 49688 标指摩通六乙牛Ｂ | 0.0590.059-0.057 | +0.035+145.833% | 4 | 49688 | 标指摩通六乙牛Ｂ | HKD | 0.059 | +0.035 +145.833% |
+145.833% | 0.059 | 0.057 | 34.44K |
| 49599 纳指瑞银六乙牛Ｇ | 0.0550.055-0.055 | +0.031+129.167% | 5 | 49599 | 纳指瑞银六乙牛Ｇ | HKD | 0.055 | +0.031 +129.167% |
+129.167% | 0.055 | 0.055 | 17.05K |
| 49711 道指摩通七六牛Ａ | 0.0520.050-0.050 | +0.029+126.087% | 6 | 49711 | 道指摩通七六牛Ａ | HKD | 0.052 | +0.029 +126.087% |
+126.087% | 0.050 | 0.050 | 6.00K |
| 49555 纳指摩通七六牛Ａ | 0.0660.066-0.064 | +0.036+120.000% | 7 | 49555 | 纳指摩通七六牛Ａ | HKD | 0.066 | +0.036 +120.000% |
+120.000% | 0.066 | 0.064 | 7.79K |
| 49587 纳指法兴七乙牛Ｂ | 0.068----- | +0.037+119.355% | 8 | 49587 | 纳指法兴七乙牛Ｂ | HKD | 0.068 | +0.037 +119.355% |
+119.355% | -- | -- | -- |
| 49595 纳指法兴六乙牛Ｉ | 0.0570.057-0.056 | +0.030+111.111% | 9 | 49595 | 纳指法兴六乙牛Ｉ | HKD | 0.057 | +0.030 +111.111% |
+111.111% | 0.057 | 0.056 | 19.90K |
| 49586 纳指瑞银六乙牛Ｆ | 0.0670.067-0.066 | +0.031+86.111% | 10 | 49586 | 纳指瑞银六乙牛Ｆ | HKD | 0.067 | +0.031 +86.111% |
+86.111% | 0.067 | 0.066 | 23.12K |
| 49685 标指法兴六乙牛Ｆ | 0.077----- | +0.035+83.333% | 11 | 49685 | 标指法兴六乙牛Ｆ | HKD | 0.077 | +0.035 +83.333% |
+83.333% | -- | -- | -- |
| 62390 中芯摩通七十牛Ｃ | 0.0440.059-0.040 | +0.020+83.333% | 12 | 62390 | 中芯摩通七十牛Ｃ | HKD | 0.044 | +0.020 +83.333% |
+83.333% | 0.059 | 0.040 | 226.23K |
| 49684 道指法兴六乙牛Ｇ | 0.0540.053-0.052 | +0.024+80.000% | 13 | 49684 | 道指法兴六乙牛Ｇ | HKD | 0.054 | +0.024 +80.000% |
+80.000% | 0.053 | 0.052 | 16.74K |
| 49662 标指摩利六乙牛Ｂ | 0.079----- | +0.034+75.556% | 14 | 49662 | 标指摩利六乙牛Ｂ | HKD | 0.079 | +0.034 +75.556% |
+75.556% | -- | -- | -- |
| 49592 纳指法兴六乙牛Ｈ | 0.0690.069-0.067 | +0.029+72.500% | 15 | 49592 | 纳指法兴六乙牛Ｈ | HKD | 0.069 | +0.029 +72.500% |
+72.500% | 0.069 | 0.067 | 27.79K |
| 49585 纳指瑞银六乙牛Ｅ | 0.0800.080-0.079 | +0.030+60.000% | 16 | 49585 | 纳指瑞银六乙牛Ｅ | HKD | 0.080 | +0.030 +60.000% |
+60.000% | 0.080 | 0.079 | 7.15K |
| 49660 道指摩利六乙牛Ｂ | 0.0640.063-0.063 | +0.024+60.000% | 17 | 49660 | 道指摩利六乙牛Ｂ | HKD | 0.064 | +0.024 +60.000% |
+60.000% | 0.063 | 0.063 | 1.26K |
| 49536 道指法兴七乙牛Ａ | 0.0810.080-0.080 | +0.030+58.824% | 18 | 49536 | 道指法兴七乙牛Ａ | HKD | 0.081 | +0.030 +58.824% |
+58.824% | 0.080 | 0.080 | 8.00K |
| 64071 智谱瑞银七三牛Ｅ | 0.0300.032-0.025 | +0.011+57.895% | 19 | 64071 | 智谱瑞银七三牛Ｅ | HKD | 0.030 | +0.011 +57.895% |
+57.895% | 0.032 | 0.025 | 32.65K |
| 49641 道指瑞银七乙牛Ｂ | 0.082----- | +0.030+57.692% | 20 | 49641 | 道指瑞银七乙牛Ｂ | HKD | 0.082 | +0.030 +57.692% |
+57.692% | -- | -- | -- |
备注: 报价延迟最少十五分钟，最後更新时间:10/11/2026 13:16
