- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59981 腾讯海通一甲熊Ｋ | 0.0660.066-0.041 | +0.039+144.444% | 1 | 59981 | 腾讯海通一甲熊Ｋ | HKD | 0.066 | +0.039 +144.444% |
+144.444% | 0.066 | 0.041 | 1.40M |
| 59401 恒指法兴一八熊Ａ | 0.1090.110-0.067 | +0.061+127.083% | 2 | 59401 | 恒指法兴一八熊Ａ | HKD | 0.109 | +0.061 +127.083% |
+127.083% | 0.110 | 0.067 | 106.22M |
| 59425 腾讯法兴一甲熊Ｑ | 0.3200.325-0.193 | +0.179+126.950% | 3 | 59425 | 腾讯法兴一甲熊Ｑ | HKD | 0.320 | +0.179 +126.950% |
+126.950% | 0.325 | 0.193 | 2.92M |
| 59521 恒指瑞信一九熊Ｙ | 0.0900.090-0.057 | +0.050+125.000% | 4 | 59521 | 恒指瑞信一九熊Ｙ | HKD | 0.090 | +0.050 +125.000% |
+125.000% | 0.090 | 0.057 | 83.13M |
| 59634 恒指瑞银一八熊Ｖ | 0.0910.092-0.056 | +0.050+121.951% | 5 | 59634 | 恒指瑞银一八熊Ｖ | HKD | 0.091 | +0.050 +121.951% |
+121.951% | 0.092 | 0.056 | 48.28M |
| 60136 腾讯瑞银一乙熊Ｃ | 0.3100.305-0.192 | +0.167+116.783% | 6 | 60136 | 腾讯瑞银一乙熊Ｃ | HKD | 0.310 | +0.167 +116.783% |
+116.783% | 0.305 | 0.192 | 867.93K |
| 59344 恒指法巴一九熊Ｙ | 0.1200.121-0.078 | +0.064+114.286% | 7 | 59344 | 恒指法巴一九熊Ｙ | HKD | 0.120 | +0.064 +114.286% |
+114.286% | 0.121 | 0.078 | 94.11M |
| 59483 恒指海通一十熊Ｃ | 0.1230.125-0.080 | +0.064+108.475% | 8 | 59483 | 恒指海通一十熊Ｃ | HKD | 0.123 | +0.064 +108.475% |
+108.475% | 0.125 | 0.080 | 60.34M |
| 60091 腾讯瑞通一甲熊Ｃ | 0.0710.069-0.049 | +0.036+102.857% | 9 | 60091 | 腾讯瑞通一甲熊Ｃ | HKD | 0.071 | +0.036 +102.857% |
+102.857% | 0.069 | 0.049 | 105.36K |
| 59358 恒指瑞通一八熊Ｗ | 0.0930.094-0.058 | +0.047+102.174% | 10 | 59358 | 恒指瑞通一八熊Ｗ | HKD | 0.093 | +0.047 +102.174% |
+102.174% | 0.094 | 0.058 | 14.92M |
| 53350 小米汇丰一十熊Ｄ | 0.0330.036-0.020 | +0.016+94.118% | 11 | 53350 | 小米汇丰一十熊Ｄ | HKD | 0.033 | +0.016 +94.118% |
+94.118% | 0.036 | 0.020 | 436.73K |
| 59916 腾讯摩利一甲熊Ｏ | 0.3800.380-0.247 | +0.183+92.893% | 12 | 59916 | 腾讯摩利一甲熊Ｏ | HKD | 0.380 | +0.183 +92.893% |
+92.893% | 0.380 | 0.247 | 1.28M |
| 59575 腾讯瑞银一乙熊Ｂ | 0.0730.068-0.041 | +0.035+92.105% | 13 | 59575 | 腾讯瑞银一乙熊Ｂ | HKD | 0.073 | +0.035 +92.105% |
+92.105% | 0.068 | 0.041 | 241.71K |
| 59413 恒指法兴一十熊Ｓ | 0.0610.063-0.040 | +0.029+90.625% | 14 | 59413 | 恒指法兴一十熊Ｓ | HKD | 0.061 | +0.029 +90.625% |
+90.625% | 0.063 | 0.040 | 32.95M |
| 58835 腾讯法兴一乙熊Ｐ | 0.0760.078-0.051 | +0.036+90.000% | 15 | 58835 | 腾讯法兴一乙熊Ｐ | HKD | 0.076 | +0.036 +90.000% |
+90.000% | 0.078 | 0.051 | 952.78K |
| 52650 小米瑞银一甲熊Ｈ | 0.0320.037-0.024 | +0.015+88.235% | 16 | 52650 | 小米瑞银一甲熊Ｈ | HKD | 0.032 | +0.015 +88.235% |
+88.235% | 0.037 | 0.024 | 406.98K |
| 59860 腾讯瑞信一十熊Ｈ | 0.0790.079-0.079 | +0.037+88.095% | 17 | 59860 | 腾讯瑞信一十熊Ｈ | HKD | 0.079 | +0.037 +88.095% |
+88.095% | 0.079 | 0.079 | 10.67K |
| 59324 恒指中银一八熊Ｉ | 0.1050.106-0.074 | +0.049+87.500% | 18 | 59324 | 恒指中银一八熊Ｉ | HKD | 0.105 | +0.049 +87.500% |
+87.500% | 0.106 | 0.074 | 13.55M |
| 59522 恒指瑞信一八熊Ｈ | 0.1300.131-0.089 | +0.059+83.099% | 19 | 59522 | 恒指瑞信一八熊Ｈ | HKD | 0.130 | +0.059 +83.099% |
+83.099% | 0.131 | 0.089 | 36.12M |
| 59638 恒指瑞银一八熊Ｙ | 0.1060.107-0.073 | +0.048+82.759% | 20 | 59638 | 恒指瑞银一八熊Ｙ | HKD | 0.106 | +0.048 +82.759% |
+82.759% | 0.107 | 0.073 | 15.45M |
备注: 报价延迟最少十五分钟，最後更新时间:13/05/2021 17:59
