- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60824 比迪瑞银六八牛Ｈ | 0.1160.129-0.081 | +0.054+87.097% | 1 | 60824 | 比迪瑞银六八牛Ｈ | HKD | 0.116 | +0.054 +87.097% |
+87.097% | 0.129 | 0.081 | 840.43K |
| 60506 比迪法兴六九牛Ｈ | 0.1260.137-0.098 | +0.056+80.000% | 2 | 60506 | 比迪法兴六九牛Ｈ | HKD | 0.126 | +0.056 +80.000% |
+80.000% | 0.137 | 0.098 | 470.09K |
| 66472 比迪摩通六九牛Ｅ | 0.1130.126-0.088 | +0.050+79.365% | 3 | 66472 | 比迪摩通六九牛Ｅ | HKD | 0.113 | +0.050 +79.365% |
+79.365% | 0.126 | 0.088 | 2.61M |
| 49526 道指法兴八乙熊Ｘ | 0.0230.024-0.024 | +0.010+76.923% | 4 | 49526 | 道指法兴八乙熊Ｘ | HKD | 0.023 | +0.010 +76.923% |
+76.923% | 0.024 | 0.024 | 12.24K |
| 62355 恒指汇丰八甲熊Ｕ | 0.0570.072-0.055 | +0.024+72.727% | 5 | 62355 | 恒指汇丰八甲熊Ｕ | HKD | 0.057 | +0.024 +72.727% |
+72.727% | 0.072 | 0.055 | 488.31M |
| 60124 恒指星展八三熊Ｕ | 0.0590.070-0.058 | +0.024+68.571% | 6 | 60124 | 恒指星展八三熊Ｕ | HKD | 0.059 | +0.024 +68.571% |
+68.571% | 0.070 | 0.058 | 876.62K |
| 60575 恒指摩通八甲熊１ | 0.0590.072-0.057 | +0.024+68.571% | 7 | 60575 | 恒指摩通八甲熊１ | HKD | 0.059 | +0.024 +68.571% |
+68.571% | 0.072 | 0.057 | 6.16M |
| 61534 恒指摩通八十熊Ｚ | 0.0590.074-0.053 | +0.024+68.571% | 8 | 61534 | 恒指摩通八十熊Ｚ | HKD | 0.059 | +0.024 +68.571% |
+68.571% | 0.074 | 0.053 | 17.43M |
| 54686 比迪中银六乙牛Ｆ | 0.1310.146-0.104 | +0.053+67.949% | 9 | 54686 | 比迪中银六乙牛Ｆ | HKD | 0.131 | +0.053 +67.949% |
+67.949% | 0.146 | 0.104 | 1.26M |
| 62227 恒指信证八乙熊Ｖ | 0.0570.070-0.051 | +0.023+67.647% | 10 | 62227 | 恒指信证八乙熊Ｖ | HKD | 0.057 | +0.023 +67.647% |
+67.647% | 0.070 | 0.051 | 10.23M |
| 62273 恒指花旗八乙熊Ｇ | 0.0570.071-0.054 | +0.023+67.647% | 11 | 62273 | 恒指花旗八乙熊Ｇ | HKD | 0.057 | +0.023 +67.647% |
+67.647% | 0.071 | 0.054 | 55.44M |
| 60792 恒指瑞银八乙熊４ | 0.0550.068-0.050 | +0.022+66.667% | 12 | 60792 | 恒指瑞银八乙熊４ | HKD | 0.055 | +0.022 +66.667% |
+66.667% | 0.068 | 0.050 | 10.76M |
| 65223 腾讯摩通八九熊Ｑ | 0.0550.058-0.041 | +0.022+66.667% | 13 | 65223 | 腾讯摩通八九熊Ｑ | HKD | 0.055 | +0.022 +66.667% |
+66.667% | 0.058 | 0.041 | 235.42K |
| 59259 恒指摩通八九熊７ | 0.0630.077-0.058 | +0.025+65.789% | 14 | 59259 | 恒指摩通八九熊７ | HKD | 0.063 | +0.025 +65.789% |
+65.789% | 0.077 | 0.058 | 7.22M |
| 60602 比迪摩通八七牛Ｂ | 0.1420.155-0.103 | +0.056+65.116% | 15 | 60602 | 比迪摩通八七牛Ｂ | HKD | 0.142 | +0.056 +65.116% |
+65.116% | 0.155 | 0.103 | 1.03M |
| 64703 腾讯瑞银八乙熊Ｗ | 0.0610.061-0.039 | +0.024+64.865% | 16 | 64703 | 腾讯瑞银八乙熊Ｗ | HKD | 0.061 | +0.024 +64.865% |
+64.865% | 0.061 | 0.039 | 481.45K |
| 68765 阿里瑞银八十熊Ｏ | 0.0610.065-0.057 | +0.024+64.865% | 17 | 68765 | 阿里瑞银八十熊Ｏ | HKD | 0.061 | +0.024 +64.865% |
+64.865% | 0.065 | 0.057 | 401.78K |
| 60161 恒指摩利八乙熊Ｌ | 0.0560.071-0.054 | +0.022+64.706% | 18 | 60161 | 恒指摩利八乙熊Ｌ | HKD | 0.056 | +0.022 +64.706% |
+64.706% | 0.071 | 0.054 | 497.17M |
| 61401 恒指瑞银八乙熊７ | 0.0560.069-0.048 | +0.022+64.706% | 19 | 61401 | 恒指瑞银八乙熊７ | HKD | 0.056 | +0.022 +64.706% |
+64.706% | 0.069 | 0.048 | 5.51M |
| 62149 恒指法巴九四熊Ｈ | 0.0560.069-0.054 | +0.022+64.706% | 20 | 62149 | 恒指法巴九四熊Ｈ | HKD | 0.056 | +0.022 +64.706% |
+64.706% | 0.069 | 0.054 | 5.05M |
备注: 报价延迟最少十五分钟，最後更新时间:13/04/2026 15:54
