- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65180 腾讯摩通六甲牛Ｄ | 0.0460.062-0.019 | +0.032+228.571% | 1 | 65180 | 腾讯摩通六甲牛Ｄ | HKD | 0.046 | +0.032 +228.571% |
+228.571% | 0.062 | 0.019 | 1.96M |
| 69923 腾讯瑞银六九牛Ｑ | 0.0450.061-0.017 | +0.030+200.000% | 2 | 69923 | 腾讯瑞银六九牛Ｑ | HKD | 0.045 | +0.030 +200.000% |
+200.000% | 0.061 | 0.017 | 2.60M |
| 58898 腾讯法兴六乙牛Ｂ | 0.0470.062-0.018 | +0.031+193.750% | 3 | 58898 | 腾讯法兴六乙牛Ｂ | HKD | 0.047 | +0.031 +193.750% |
+193.750% | 0.062 | 0.018 | 2.09M |
| 64491 腾讯汇丰六十牛Ｄ | 0.0450.060-0.018 | +0.027+150.000% | 4 | 64491 | 腾讯汇丰六十牛Ｄ | HKD | 0.045 | +0.027 +150.000% |
+150.000% | 0.060 | 0.018 | 2.59M |
| 65500 腾讯法兴六甲牛Ｅ | 0.0580.072-0.030 | +0.031+114.815% | 5 | 65500 | 腾讯法兴六甲牛Ｅ | HKD | 0.058 | +0.031 +114.815% |
+114.815% | 0.072 | 0.030 | 3.05M |
| 69860 腾讯华泰六八牛Ｂ | 0.0580.072-0.034 | +0.030+107.143% | 6 | 69860 | 腾讯华泰六八牛Ｂ | HKD | 0.058 | +0.030 +107.143% |
+107.143% | 0.072 | 0.034 | 714.02K |
| 58837 腾讯瑞银六七牛Ｕ | 0.0560.070-0.035 | +0.028+100.000% | 7 | 58837 | 腾讯瑞银六七牛Ｕ | HKD | 0.056 | +0.028 +100.000% |
+100.000% | 0.070 | 0.035 | 958.47K |
| 64608 腾讯法巴六六牛５ | 0.0530.068-0.033 | +0.026+96.296% | 8 | 64608 | 腾讯法巴六六牛５ | HKD | 0.053 | +0.026 +96.296% |
+96.296% | 0.068 | 0.033 | 1.25M |
| 64229 腾讯摩通六九牛Ｕ | 0.0580.073-0.037 | +0.028+93.333% | 9 | 64229 | 腾讯摩通六九牛Ｕ | HKD | 0.058 | +0.028 +93.333% |
+93.333% | 0.073 | 0.037 | 285.02K |
| 58179 腾讯法兴六乙牛Ｉ | 0.0640.079-0.044 | +0.029+82.857% | 10 | 58179 | 腾讯法兴六乙牛Ｉ | HKD | 0.064 | +0.029 +82.857% |
+82.857% | 0.079 | 0.044 | 6.96M |
| 63207 腾讯汇丰六乙牛Ｂ | 0.0580.072-0.041 | +0.025+75.758% | 11 | 63207 | 腾讯汇丰六乙牛Ｂ | HKD | 0.058 | +0.025 +75.758% |
+75.758% | 0.072 | 0.041 | 1.59M |
| 62318 海油瑞银八乙牛Ｃ | 0.0260.026-0.015 | +0.011+73.333% | 12 | 62318 | 海油瑞银八乙牛Ｃ | HKD | 0.026 | +0.011 +73.333% |
+73.333% | 0.026 | 0.015 | 198.11K |
| 69733 腾讯摩通六十牛Ａ | 0.0680.082-0.044 | +0.028+70.000% | 13 | 69733 | 腾讯摩通六十牛Ａ | HKD | 0.068 | +0.028 +70.000% |
+70.000% | 0.082 | 0.044 | 660.75K |
| 69223 腾讯瑞银六十牛Ｉ | 0.0670.082-0.047 | +0.027+67.500% | 14 | 69223 | 腾讯瑞银六十牛Ｉ | HKD | 0.067 | +0.027 +67.500% |
+67.500% | 0.082 | 0.047 | 1.83M |
| 66991 腾讯汇丰六乙牛Ｃ | 0.0690.084-0.052 | +0.027+64.286% | 15 | 66991 | 腾讯汇丰六乙牛Ｃ | HKD | 0.069 | +0.027 +64.286% |
+64.286% | 0.084 | 0.052 | 2.37M |
| 55721 恒指摩利八三牛Ｋ | 0.0180.021-0.010 | +0.007+63.636% | 16 | 55721 | 恒指摩利八三牛Ｋ | HKD | 0.018 | +0.007 +63.636% |
+63.636% | 0.021 | 0.010 | 6.24M |
| 53989 腾讯摩利六乙牛Ａ | 0.0670.081-0.052 | +0.026+63.415% | 17 | 53989 | 腾讯摩利六乙牛Ａ | HKD | 0.067 | +0.026 +63.415% |
+63.415% | 0.081 | 0.052 | 956.97K |
| 58911 腾讯法兴六乙牛Ｃ | 0.0680.084-0.042 | +0.026+61.905% | 18 | 58911 | 腾讯法兴六乙牛Ｃ | HKD | 0.068 | +0.026 +61.905% |
+61.905% | 0.084 | 0.042 | 1.85M |
| 57593 腾讯法巴六十牛Ｅ | 0.0690.078-0.051 | +0.026+60.465% | 19 | 57593 | 腾讯法巴六十牛Ｅ | HKD | 0.069 | +0.026 +60.465% |
+60.465% | 0.078 | 0.051 | 490.10K |
| 56809 恒指汇丰八九牛Ｄ | 0.0350.041-0.013 | +0.013+59.091% | 20 | 56809 | 恒指汇丰八九牛Ｄ | HKD | 0.035 | +0.013 +59.091% |
+59.091% | 0.041 | 0.013 | 2.85M |
备注: 报价延迟最少十五分钟，最後更新时间:19/05/2026 17:59
