- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56842 恒指信证八乙牛Ｍ | 0.0540.054-0.030 | +0.038+237.500% | 1 | 56842 | 恒指信证八乙牛Ｍ | HKD | 0.054 | +0.038 +237.500% |
+237.500% | 0.054 | 0.030 | 10.19M |
| 57102 恒指汇丰八乙牛Ｗ | 0.0550.055-0.030 | +0.038+223.529% | 2 | 57102 | 恒指汇丰八乙牛Ｗ | HKD | 0.055 | +0.038 +223.529% |
+223.529% | 0.055 | 0.030 | 16.04M |
| 56875 恒指摩通八乙牛Ａ | 0.0580.059-0.035 | +0.040+222.222% | 3 | 56875 | 恒指摩通八乙牛Ａ | HKD | 0.058 | +0.040 +222.222% |
+222.222% | 0.059 | 0.035 | 466.67M |
| 56823 恒指摩利八乙牛５ | 0.0560.057-0.035 | +0.038+211.111% | 4 | 56823 | 恒指摩利八乙牛５ | HKD | 0.056 | +0.038 +211.111% |
+211.111% | 0.057 | 0.035 | 3.22M |
| 57019 恒指法巴八甲牛２ | 0.0550.055-0.029 | +0.037+205.556% | 5 | 57019 | 恒指法巴八甲牛２ | HKD | 0.055 | +0.037 +205.556% |
+205.556% | 0.055 | 0.029 | 18.20M |
| 56958 恒指瑞银八乙牛Ｗ | 0.0540.055-0.032 | +0.036+200.000% | 6 | 56958 | 恒指瑞银八乙牛Ｗ | HKD | 0.054 | +0.036 +200.000% |
+200.000% | 0.055 | 0.032 | 8.94M |
| 57067 恒指法兴八九牛４ | 0.0530.054-0.030 | +0.035+194.444% | 7 | 57067 | 恒指法兴八九牛４ | HKD | 0.053 | +0.035 +194.444% |
+194.444% | 0.054 | 0.030 | 415.91M |
| 57107 宁德汇丰六甲牛Ｄ | 0.1450.167-0.105 | +0.094+184.314% | 8 | 57107 | 宁德汇丰六甲牛Ｄ | HKD | 0.145 | +0.094 +184.314% |
+184.314% | 0.167 | 0.105 | 6.97M |
| 56912 恒指摩通八乙牛Ｗ | 0.0680.068-0.042 | +0.043+172.000% | 9 | 56912 | 恒指摩通八乙牛Ｗ | HKD | 0.068 | +0.043 +172.000% |
+172.000% | 0.068 | 0.042 | 141.87M |
| 56920 恒指华泰八七牛Ｒ | 0.0700.071-0.045 | +0.044+169.231% | 10 | 56920 | 恒指华泰八七牛Ｒ | HKD | 0.070 | +0.044 +169.231% |
+169.231% | 0.071 | 0.045 | 204.84M |
| 56959 恒指瑞银八乙牛Ｘ | 0.0640.064-0.038 | +0.039+156.000% | 11 | 56959 | 恒指瑞银八乙牛Ｘ | HKD | 0.064 | +0.039 +156.000% |
+156.000% | 0.064 | 0.038 | 570.55M |
| 57086 宁德法兴六甲牛Ｂ | 0.1670.190-0.132 | +0.099+145.588% | 12 | 57086 | 宁德法兴六甲牛Ｂ | HKD | 0.167 | +0.099 +145.588% |
+145.588% | 0.190 | 0.132 | 1.15M |
| 57070 恒指法兴八七牛８ | 0.0660.066-0.044 | +0.039+144.444% | 13 | 57070 | 恒指法兴八七牛８ | HKD | 0.066 | +0.039 +144.444% |
+144.444% | 0.066 | 0.044 | 126.13M |
| 56926 恒指星展八甲牛８ | 0.0340.034-0.022 | +0.020+142.857% | 14 | 56926 | 恒指星展八甲牛８ | HKD | 0.034 | +0.020 +142.857% |
+142.857% | 0.034 | 0.022 | 36.18M |
| 57025 恒指法巴八甲牛Ｌ | 0.0680.068-0.045 | +0.040+142.857% | 15 | 57025 | 恒指法巴八甲牛Ｌ | HKD | 0.068 | +0.040 +142.857% |
+142.857% | 0.068 | 0.045 | 4.25M |
| 56978 宁德瑞银六九牛Ｇ | 0.1690.193-0.128 | +0.098+138.028% | 16 | 56978 | 宁德瑞银六九牛Ｇ | HKD | 0.169 | +0.098 +138.028% |
+138.028% | 0.193 | 0.128 | 3.00M |
| 56826 恒指摩利八甲牛Ｃ | 0.0680.068-0.040 | +0.039+134.483% | 17 | 56826 | 恒指摩利八甲牛Ｃ | HKD | 0.068 | +0.039 +134.483% |
+134.483% | 0.068 | 0.040 | 3.83M |
| 56890 宁德摩通六十牛Ｄ | 0.1940.221-0.148 | +0.110+130.952% | 18 | 56890 | 宁德摩通六十牛Ｄ | HKD | 0.194 | +0.110 +130.952% |
+130.952% | 0.221 | 0.148 | 4.28M |
| 57158 恒指汇丰八乙牛１ | 0.0710.072-0.047 | +0.039+121.875% | 19 | 57158 | 恒指汇丰八乙牛１ | HKD | 0.071 | +0.039 +121.875% |
+121.875% | 0.072 | 0.047 | 404.87M |
| 56828 恒指中银八九牛Ｄ | 0.0790.079-0.054 | +0.041+107.895% | 20 | 56828 | 恒指中银八九牛Ｄ | HKD | 0.079 | +0.041 +107.895% |
+107.895% | 0.079 | 0.054 | 59.66M |
备注: 报价延迟最少十五分钟，最後更新时间:16/04/2026 17:59
