| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69721 友邦摩通八八熊A | 0.0450.048-0.032 | +0.019+73.077% | 1 | 69721 | 友邦摩通八八熊A | HKD | 0.045 | +0.019 +73.077% |
+73.077% | 0.048 | 0.032 | 66.92K |
| 59354 友邦法兴八乙熊H | 0.0510.055-0.037 | +0.015+41.667% | 2 | 59354 | 友邦法兴八乙熊H | HKD | 0.051 | +0.015 +41.667% |
+41.667% | 0.055 | 0.037 | 232.14K |
| 69852 海油瑞银八乙牛A | 0.0580.066-0.054 | +0.017+41.463% | 3 | 69852 | 海油瑞银八乙牛A | HKD | 0.058 | +0.017 +41.463% |
+41.463% | 0.066 | 0.054 | 1.75M |
| 54588 建行摩通八九牛A | 0.0420.043-0.034 | +0.012+40.000% | 4 | 54588 | 建行摩通八九牛A | HKD | 0.042 | +0.012 +40.000% |
+40.000% | 0.043 | 0.034 | 52.47K |
| 55583 友邦瑞银八乙熊B | 0.0600.063-0.045 | +0.016+36.364% | 5 | 55583 | 友邦瑞银八乙熊B | HKD | 0.060 | +0.016 +36.364% |
+36.364% | 0.063 | 0.045 | 135.46K |
| 68828 海油汇丰八八牛B | 0.0600.067-0.058 | +0.016+36.364% | 6 | 68828 | 海油汇丰八八牛B | HKD | 0.060 | +0.016 +36.364% |
+36.364% | 0.067 | 0.058 | 670.62K |
| 68883 海油法巴八六牛C | 0.0690.077-0.069 | +0.018+35.294% | 7 | 68883 | 海油法巴八六牛C | HKD | 0.069 | +0.018 +35.294% |
+35.294% | 0.077 | 0.069 | 456.69K |
| 55373 恒指信证八五熊7 | 0.0540.075-0.036 | +0.014+35.000% | 8 | 55373 | 恒指信证八五熊7 | HKD | 0.054 | +0.014 +35.000% |
+35.000% | 0.075 | 0.036 | 17.12M |
| 55453 华虹摩通六九牛E | 0.1500.187-0.127 | +0.038+33.929% | 9 | 55453 | 华虹摩通六九牛E | HKD | 0.150 | +0.038 +33.929% |
+33.929% | 0.187 | 0.127 | 847.80K |
| 60491 友邦汇丰八乙熊C | 0.0840.088-0.067 | +0.020+31.250% | 10 | 60491 | 友邦汇丰八乙熊C | HKD | 0.084 | +0.020 +31.250% |
+31.250% | 0.088 | 0.067 | 537.46K |
| 53694 港交法兴八乙熊C | 0.0300.034-0.028 | +0.007+30.435% | 11 | 53694 | 港交法兴八乙熊C | HKD | 0.030 | +0.007 +30.435% |
+30.435% | 0.034 | 0.028 | 42.01K |
| 55502 恒指摩通八九熊O | 0.0560.078-0.038 | +0.013+30.233% | 12 | 55502 | 恒指摩通八九熊O | HKD | 0.056 | +0.013 +30.233% |
+30.233% | 0.078 | 0.038 | 593.21M |
| 68285 恒指摩通八十熊9 | 0.0610.082-0.041 | +0.014+29.787% | 13 | 68285 | 恒指摩通八十熊9 | HKD | 0.061 | +0.014 +29.787% |
+29.787% | 0.082 | 0.041 | 23.16M |
| 53137 恒指瑞银八乙熊J | 0.0530.074-0.033 | +0.012+29.268% | 14 | 53137 | 恒指瑞银八乙熊J | HKD | 0.053 | +0.012 +29.268% |
+29.268% | 0.074 | 0.033 | 42.99M |
| 69325 恒指法巴八三熊N | 0.0530.076-0.033 | +0.012+29.268% | 15 | 69325 | 恒指法巴八三熊N | HKD | 0.053 | +0.012 +29.268% |
+29.268% | 0.076 | 0.033 | 17.88M |
| 67785 华虹法兴六七牛F | 0.1840.220-0.158 | +0.041+28.671% | 16 | 67785 | 华虹法兴六七牛F | HKD | 0.184 | +0.041 +28.671% |
+28.671% | 0.220 | 0.158 | 842.62K |
| 68659 恒指瑞银八三熊G | 0.0590.080-0.040 | +0.013+28.261% | 17 | 68659 | 恒指瑞银八三熊G | HKD | 0.059 | +0.013 +28.261% |
+28.261% | 0.080 | 0.040 | 8.44M |
| 55541 恒指国君八三熊U | 0.0640.068-0.058 | +0.014+28.000% | 18 | 55541 | 恒指国君八三熊U | HKD | 0.064 | +0.014 +28.000% |
+28.000% | 0.068 | 0.058 | 131.12K |
| 55589 恒指汇丰八乙熊I | 0.0550.077-0.041 | +0.012+27.907% | 19 | 55589 | 恒指汇丰八乙熊I | HKD | 0.055 | +0.012 +27.907% |
+27.907% | 0.077 | 0.041 | 245.19M |
| 67137 华虹摩通六七牛J | 0.1890.208-0.168 | +0.041+27.703% | 20 | 67137 | 华虹摩通六七牛J | HKD | 0.189 | +0.041 +27.703% |
+27.703% | 0.208 | 0.168 | 448.28K |