• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
58230 腾讯法兴七六牛P 0.0740.104-0.063 +0.044+146.667% 1 58230 腾讯法兴七六牛P HKD 0.074 +0.044
+146.667%
+146.667% 0.104 0.063 5.34M
67239 腾讯摩通七一牛R 0.0770.104-0.068 +0.042+120.000% 2 67239 腾讯摩通七一牛R HKD 0.077 +0.042
+120.000%
+120.000% 0.104 0.068 5.64M
54793 腾讯华泰七六牛B 0.0850.111-0.079 +0.045+112.500% 3 54793 腾讯华泰七六牛B HKD 0.085 +0.045
+112.500%
+112.500% 0.111 0.079 4.04M
67996 腾讯瑞银六乙牛H 0.0820.106-0.068 +0.043+110.256% 4 67996 腾讯瑞银六乙牛H HKD 0.082 +0.043
+110.256%
+110.256% 0.106 0.068 4.09M
54849 腾讯汇丰六甲牛Y 0.0820.109-0.082 +0.041+100.000% 5 54849 腾讯汇丰六甲牛Y HKD 0.082 +0.041
+100.000%
+100.000% 0.109 0.082 4.02M
69926 腾讯法兴七二牛B 0.0840.109-0.055 +0.042+100.000% 6 69926 腾讯法兴七二牛B HKD 0.084 +0.042
+100.000%
+100.000% 0.109 0.055 2.30M
68739 腾讯法巴六甲牛P 0.0850.111-0.084 +0.042+97.674% 7 68739 腾讯法巴六甲牛P HKD 0.085 +0.042
+97.674%
+97.674% 0.111 0.084 1.33M
67862 腾讯摩通六乙牛U 0.0830.109-0.072 +0.041+97.619% 8 67862 腾讯摩通六乙牛U HKD 0.083 +0.041
+97.619%
+97.619% 0.109 0.072 385.91K
61220 腾讯中银六乙牛8 0.0870.111-0.074 +0.042+93.333% 9 61220 腾讯中银六乙牛8 HKD 0.087 +0.042
+93.333%
+93.333% 0.111 0.074 385.95K
67462 腾讯瑞银六乙牛G 0.0870.109-0.086 +0.041+89.130% 10 67462 腾讯瑞银六乙牛G HKD 0.087 +0.041
+89.130%
+89.130% 0.109 0.086 681.32K
67825 腾讯瑞银七六牛K 0.0960.117-0.092 +0.044+84.615% 11 67825 腾讯瑞银七六牛K HKD 0.096 +0.044
+84.615%
+84.615% 0.117 0.092 1.69M
55605 腾讯汇丰六十牛N 0.0910.115-0.089 +0.041+82.000% 12 55605 腾讯汇丰六十牛N HKD 0.091 +0.041
+82.000%
+82.000% 0.115 0.089 602.48K
67282 腾讯法兴六乙牛D 0.0920.119-0.091 +0.041+80.392% 13 67282 腾讯法兴六乙牛D HKD 0.092 +0.041
+80.392%
+80.392% 0.119 0.091 2.19M
60622 腾讯摩利六甲牛E 0.0910.115-0.089 +0.040+78.431% 14 60622 腾讯摩利六甲牛E HKD 0.091 +0.040
+78.431%
+78.431% 0.115 0.089 957.28K
59206 腾讯摩通七七牛C 0.1020.128-0.100 +0.044+75.862% 15 59206 腾讯摩通七七牛C HKD 0.102 +0.044
+75.862%
+75.862% 0.128 0.100 1.21M
69800 腾讯法巴六九牛H 0.0900.115-0.080 +0.038+73.077% 16 69800 腾讯法巴六九牛H HKD 0.090 +0.038
+73.077%
+73.077% 0.115 0.080 611.08K
63636 腾讯瑞银七六牛2 0.1070.129-0.084 +0.044+69.841% 17 63636 腾讯瑞银七六牛2 HKD 0.107 +0.044
+69.841%
+69.841% 0.129 0.084 856.42K
56314 腾讯瑞银六十牛O 0.1000.122-0.088 +0.041+69.492% 18 56314 腾讯瑞银六十牛O HKD 0.100 +0.041
+69.492%
+69.492% 0.122 0.088 478.06K
55153 腾讯摩通六乙牛G 0.1040.128-0.090 +0.042+67.742% 19 55153 腾讯摩通六乙牛G HKD 0.104 +0.042
+67.742%
+67.742% 0.128 0.090 1.17M
64180 腾讯汇丰六甲牛D 0.1000.127-0.098 +0.040+66.667% 20 64180 腾讯汇丰六甲牛D HKD 0.100 +0.040
+66.667%
+66.667% 0.127 0.098 3.78M
备注: 报价延迟最少十五分钟,最後更新时间:22/09/2026 18:00
  • 相关新闻
  • 免责声明