- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57991 恒指瑞银八七牛Ｇ | 0.0480.056-0.038 | +0.027+128.571% | 1 | 57991 | 恒指瑞银八七牛Ｇ | HKD | 0.048 | +0.027 +128.571% |
+128.571% | 0.056 | 0.038 | 22.55M |
| 57694 恒指法兴八二牛２ | 0.0460.056-0.035 | +0.025+119.048% | 2 | 57694 | 恒指法兴八二牛２ | HKD | 0.046 | +0.025 +119.048% |
+119.048% | 0.056 | 0.035 | 66.10M |
| 57777 恒指摩通八四牛Ｎ | 0.0490.058-0.039 | +0.026+113.043% | 3 | 57777 | 恒指摩通八四牛Ｎ | HKD | 0.049 | +0.026 +113.043% |
+113.043% | 0.058 | 0.039 | 29.43M |
| 57918 恒指摩利七乙牛３ | 0.0490.058-0.039 | +0.026+113.043% | 4 | 57918 | 恒指摩利七乙牛３ | HKD | 0.049 | +0.026 +113.043% |
+113.043% | 0.058 | 0.039 | 3.95M |
| 57860 恒指汇丰七甲牛Ｎ | 0.0520.061-0.041 | +0.026+100.000% | 5 | 57860 | 恒指汇丰七甲牛Ｎ | HKD | 0.052 | +0.026 +100.000% |
+100.000% | 0.061 | 0.041 | 6.49M |
| 58032 恒指信证八五牛Ｈ | 0.0590.067-0.050 | +0.028+90.323% | 6 | 58032 | 恒指信证八五牛Ｈ | HKD | 0.059 | +0.028 +90.323% |
+90.323% | 0.067 | 0.050 | 3.60M |
| 57613 恒指星展七甲牛Ｃ | 0.0530.061-0.042 | +0.025+89.286% | 7 | 57613 | 恒指星展七甲牛Ｃ | HKD | 0.053 | +0.025 +89.286% |
+89.286% | 0.061 | 0.042 | 7.73M |
| 57820 恒指法巴八九牛Ｈ | 0.0520.061-0.041 | +0.024+85.714% | 8 | 57820 | 恒指法巴八九牛Ｈ | HKD | 0.052 | +0.024 +85.714% |
+85.714% | 0.061 | 0.041 | 10.43M |
| 53008 友邦摩通七十牛Ｊ | 0.0260.030-0.025 | +0.011+73.333% | 9 | 53008 | 友邦摩通七十牛Ｊ | HKD | 0.026 | +0.011 +73.333% |
+73.333% | 0.030 | 0.025 | 13.30K |
| 57737 恒指中银八一牛Ｊ | 0.0630.072-0.054 | +0.025+65.789% | 10 | 57737 | 恒指中银八一牛Ｊ | HKD | 0.063 | +0.025 +65.789% |
+65.789% | 0.072 | 0.054 | 1.23M |
| 58078 恒指法兴八七牛Ｄ | 0.0630.072-0.053 | +0.025+65.789% | 11 | 58078 | 恒指法兴八七牛Ｄ | HKD | 0.063 | +0.025 +65.789% |
+65.789% | 0.072 | 0.053 | 6.33M |
| 58159 恒指汇丰七甲牛Ｓ | 0.0630.072-0.052 | +0.025+65.789% | 12 | 58159 | 恒指汇丰七甲牛Ｓ | HKD | 0.063 | +0.025 +65.789% |
+65.789% | 0.072 | 0.052 | 1.93M |
| 57698 恒指法兴七乙牛Ｕ | 0.0580.068-0.047 | +0.023+65.714% | 13 | 57698 | 恒指法兴七乙牛Ｕ | HKD | 0.058 | +0.023 +65.714% |
+65.714% | 0.068 | 0.047 | 12.35M |
| 58066 恒指摩利七乙牛Ｆ | 0.0640.071-0.053 | +0.025+64.103% | 14 | 58066 | 恒指摩利七乙牛Ｆ | HKD | 0.064 | +0.025 +64.103% |
+64.103% | 0.071 | 0.053 | 12.88M |
| 54565 小米法兴六二牛Ａ | 0.0180.019-0.010 | +0.007+63.636% | 15 | 54565 | 小米法兴六二牛Ａ | HKD | 0.018 | +0.007 +63.636% |
+63.636% | 0.019 | 0.010 | 1.50M |
| 57917 恒指摩利八二牛９ | 0.0650.076-0.055 | +0.025+62.500% | 16 | 57917 | 恒指摩利八二牛９ | HKD | 0.065 | +0.025 +62.500% |
+62.500% | 0.076 | 0.055 | 3.24M |
| 57787 恒指摩通八四牛Ｊ | 0.0630.072-0.052 | +0.024+61.538% | 17 | 57787 | 恒指摩通八四牛Ｊ | HKD | 0.063 | +0.024 +61.538% |
+61.538% | 0.072 | 0.052 | 37.14M |
| 57993 恒指瑞银八七牛Ｈ | 0.0610.070-0.052 | +0.023+60.526% | 18 | 57993 | 恒指瑞银八七牛Ｈ | HKD | 0.061 | +0.023 +60.526% |
+60.526% | 0.070 | 0.052 | 11.29M |
| 58229 恒指瑞银八七牛Ｉ | 0.0610.070-0.053 | +0.023+60.526% | 19 | 58229 | 恒指瑞银八七牛Ｉ | HKD | 0.061 | +0.023 +60.526% |
+60.526% | 0.070 | 0.053 | 550.82K |
| 58256 恒指花旗八二牛Ｘ | 0.0650.073-0.053 | +0.024+58.537% | 20 | 58256 | 恒指花旗八二牛Ｘ | HKD | 0.065 | +0.024 +58.537% |
+58.537% | 0.073 | 0.053 | 30.82M |
备注: 报价延迟最少十五分钟，最後更新时间:18/07/2025 14:36
