- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55285 比迪摩利六七牛Ｂ | 0.0690.075-0.066 | +0.026+60.465% | 1 | 55285 | 比迪摩利六七牛Ｂ | HKD | 0.069 | +0.026 +60.465% |
+60.465% | 0.075 | 0.066 | 39.03K |
| 62441 汇丰摩通八七熊Ａ | 0.0560.052-0.049 | +0.021+60.000% | 2 | 62441 | 汇丰摩通八七熊Ａ | HKD | 0.056 | +0.021 +60.000% |
+60.000% | 0.052 | 0.049 | 29.84K |
| 65316 比迪瑞银六七牛Ｓ | 0.0760.077-0.070 | +0.028+58.333% | 3 | 65316 | 比迪瑞银六七牛Ｓ | HKD | 0.076 | +0.028 +58.333% |
+58.333% | 0.077 | 0.070 | 119.59K |
| 64840 比迪摩通六七牛Ｘ | 0.0710.072-0.069 | +0.026+57.778% | 4 | 64840 | 比迪摩通六七牛Ｘ | HKD | 0.071 | +0.026 +57.778% |
+57.778% | 0.072 | 0.069 | 34.22K |
| 61798 比迪汇丰六七牛Ｄ | 0.0740.082-0.071 | +0.026+54.167% | 5 | 61798 | 比迪汇丰六七牛Ｄ | HKD | 0.074 | +0.026 +54.167% |
+54.167% | 0.082 | 0.071 | 31.27K |
| 64618 比迪法兴六七牛Ｊ | 0.0760.086-0.074 | +0.026+52.000% | 6 | 64618 | 比迪法兴六七牛Ｊ | HKD | 0.076 | +0.026 +52.000% |
+52.000% | 0.086 | 0.074 | 23.12K |
| 59897 汇丰瑞银七二熊Ａ | 0.0700.070-0.053 | +0.023+48.936% | 7 | 59897 | 汇丰瑞银七二熊Ａ | HKD | 0.070 | +0.023 +48.936% |
+48.936% | 0.070 | 0.053 | 204.96K |
| 63446 比迪摩通七七牛Ｃ | 0.0160.016-0.016 | +0.005+45.455% | 8 | 63446 | 比迪摩通七七牛Ｃ | HKD | 0.016 | +0.005 +45.455% |
+45.455% | 0.016 | 0.016 | 16.00K |
| 63318 比迪摩通六甲牛Ｃ | 0.0900.090-0.089 | +0.028+45.161% | 9 | 63318 | 比迪摩通六甲牛Ｃ | HKD | 0.090 | +0.028 +45.161% |
+45.161% | 0.090 | 0.089 | 28.50K |
| 63121 中芯法巴六十牛Ｋ | 0.0500.070-0.050 | +0.014+38.889% | 10 | 63121 | 中芯法巴六十牛Ｋ | HKD | 0.050 | +0.014 +38.889% |
+38.889% | 0.070 | 0.050 | 614.68K |
| 54704 比迪汇丰七乙牛Ａ | 0.0990.101-0.094 | +0.029+41.429% | 11 | 54704 | 比迪汇丰七乙牛Ａ | HKD | 0.099 | +0.029 +41.429% |
+41.429% | 0.101 | 0.094 | 99.70K |
| 58448 京东摩通六十牛Ａ | 0.066----- | +0.019+40.426% | 12 | 58448 | 京东摩通六十牛Ａ | HKD | 0.066 | +0.019 +40.426% |
+40.426% | -- | -- | -- |
| 62177 汇丰瑞银八二熊Ａ | 0.0140.014-0.012 | +0.004+40.000% | 13 | 62177 | 汇丰瑞银八二熊Ａ | HKD | 0.014 | +0.004 +40.000% |
+40.000% | 0.014 | 0.012 | 31.96K |
| 65547 比迪摩通六七牛１ | 0.0930.099-0.090 | +0.026+38.806% | 14 | 65547 | 比迪摩通六七牛１ | HKD | 0.093 | +0.026 +38.806% |
+38.806% | 0.099 | 0.090 | 89.45K |
| 59876 比迪华泰六十牛Ｃ | 0.1040.105-0.098 | +0.029+38.667% | 15 | 59876 | 比迪华泰六十牛Ｃ | HKD | 0.104 | +0.029 +38.667% |
+38.667% | 0.105 | 0.098 | 1.20M |
| 49833 道指法兴八乙熊Ｏ | 0.018----- | +0.005+38.462% | 16 | 49833 | 道指法兴八乙熊Ｏ | HKD | 0.018 | +0.005 +38.462% |
+38.462% | -- | -- | -- |
| 57321 比迪瑞银六七牛Ｘ | 0.0950.095-0.095 | +0.026+37.681% | 17 | 57321 | 比迪瑞银六七牛Ｘ | HKD | 0.095 | +0.026 +37.681% |
+37.681% | 0.095 | 0.095 | 4.75K |
| 63829 比迪法兴六甲牛Ａ | 0.0220.022-0.022 | +0.006+37.500% | 18 | 63829 | 比迪法兴六甲牛Ａ | HKD | 0.022 | +0.006 +37.500% |
+37.500% | 0.022 | 0.022 | 440 |
| 64337 比迪法巴六甲牛Ａ | 0.089----- | +0.024+36.923% | 19 | 64337 | 比迪法巴六甲牛Ａ | HKD | 0.089 | +0.024 +36.923% |
+36.923% | -- | -- | -- |
| 59522 京东瑞银八五牛Ｘ | 0.0150.015-0.015 | +0.004+36.364% | 20 | 59522 | 京东瑞银八五牛Ｘ | HKD | 0.015 | +0.004 +36.364% |
+36.364% | 0.015 | 0.015 | 43.95K |
备注: 报价延迟最少十五分钟，最後更新时间:02/06/2026 09:49
