- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49968 纳指瑞银六六牛Ｃ | 0.0400.043-0.033 | +0.027+207.692% | 1 | 49968 | 纳指瑞银六六牛Ｃ | HKD | 0.040 | +0.027 +207.692% |
+207.692% | 0.043 | 0.033 | 54.55K |
| 66708 平安汇丰八乙牛Ｄ | 0.0470.050-0.030 | +0.031+193.750% | 2 | 66708 | 平安汇丰八乙牛Ｄ | HKD | 0.047 | +0.031 +193.750% |
+193.750% | 0.050 | 0.030 | 2.07M |
| 53631 港交摩利六十牛Ｄ | 0.0310.036-0.017 | +0.020+181.818% | 3 | 53631 | 港交摩利六十牛Ｄ | HKD | 0.031 | +0.020 +181.818% |
+181.818% | 0.036 | 0.017 | 178.77K |
| 53113 友邦瑞银六十牛Ｊ | 0.0380.042-0.027 | +0.024+171.429% | 4 | 53113 | 友邦瑞银六十牛Ｊ | HKD | 0.038 | +0.024 +171.429% |
+171.429% | 0.042 | 0.027 | 145.26K |
| 66410 港交瑞银八四牛Ｃ | 0.0360.040-0.030 | +0.022+157.143% | 5 | 66410 | 港交瑞银八四牛Ｃ | HKD | 0.036 | +0.022 +157.143% |
+157.143% | 0.040 | 0.030 | 382.22K |
| 53029 平安瑞银八十牛Ｎ | 0.0510.052-0.034 | +0.031+155.000% | 6 | 53029 | 平安瑞银八十牛Ｎ | HKD | 0.051 | +0.031 +155.000% |
+155.000% | 0.052 | 0.034 | 1.81M |
| 54582 平安摩通八十牛Ｊ | 0.0480.050-0.031 | +0.029+152.632% | 7 | 54582 | 平安摩通八十牛Ｊ | HKD | 0.048 | +0.029 +152.632% |
+152.632% | 0.050 | 0.031 | 639.29K |
| 53529 恒指星展八十牛Ｅ | 0.0400.045-0.034 | +0.024+150.000% | 8 | 53529 | 恒指星展八十牛Ｅ | HKD | 0.040 | +0.024 +150.000% |
+150.000% | 0.045 | 0.034 | 16.59M |
| 59546 恒指瑞银八甲牛Ｄ | 0.0790.089-0.067 | +0.047+146.875% | 9 | 59546 | 恒指瑞银八甲牛Ｄ | HKD | 0.079 | +0.047 +146.875% |
+146.875% | 0.089 | 0.067 | 7.92M |
| 61869 恒指汇丰八九牛Ａ | 0.0790.089-0.067 | +0.047+146.875% | 10 | 61869 | 恒指汇丰八九牛Ａ | HKD | 0.079 | +0.047 +146.875% |
+146.875% | 0.089 | 0.067 | 8.32M |
| 69379 恒指法巴八甲牛Ｆ | 0.0790.088-0.066 | +0.047+146.875% | 11 | 69379 | 恒指法巴八甲牛Ｆ | HKD | 0.079 | +0.047 +146.875% |
+146.875% | 0.088 | 0.066 | 45.92M |
| 53580 恒指中银八八牛Ｂ | 0.0810.091-0.069 | +0.048+145.455% | 12 | 53580 | 恒指中银八八牛Ｂ | HKD | 0.081 | +0.048 +145.455% |
+145.455% | 0.091 | 0.069 | 4.36M |
| 60404 恒指摩通八甲牛Ｋ | 0.0810.091-0.070 | +0.048+145.455% | 13 | 60404 | 恒指摩通八甲牛Ｋ | HKD | 0.081 | +0.048 +145.455% |
+145.455% | 0.091 | 0.070 | 31.36M |
| 66853 港交法兴六九牛Ｆ | 0.0340.038-0.028 | +0.020+142.857% | 14 | 66853 | 港交法兴六九牛Ｆ | HKD | 0.034 | +0.020 +142.857% |
+142.857% | 0.038 | 0.028 | 269.28K |
| 68825 恒指中银八八牛Ｕ | 0.0850.095-0.071 | +0.050+142.857% | 15 | 68825 | 恒指中银八八牛Ｕ | HKD | 0.085 | +0.050 +142.857% |
+142.857% | 0.095 | 0.071 | 8.45M |
| 68913 恒指摩利八九牛Ｏ | 0.0810.090-0.070 | +0.047+138.235% | 16 | 68913 | 恒指摩利八九牛Ｏ | HKD | 0.081 | +0.047 +138.235% |
+138.235% | 0.090 | 0.070 | 4.12M |
| 60827 恒指汇丰八九牛Ｄ | 0.0830.090-0.072 | +0.048+137.143% | 17 | 60827 | 恒指汇丰八九牛Ｄ | HKD | 0.083 | +0.048 +137.143% |
+137.143% | 0.090 | 0.072 | 272.75K |
| 55731 恒指瑞银八乙牛５ | 0.0800.089-0.069 | +0.046+135.294% | 18 | 55731 | 恒指瑞银八乙牛５ | HKD | 0.080 | +0.046 +135.294% |
+135.294% | 0.089 | 0.069 | 3.36M |
| 55136 恒指摩利八八牛Ｂ | 0.0840.093-0.074 | +0.048+133.333% | 19 | 55136 | 恒指摩利八八牛Ｂ | HKD | 0.084 | +0.048 +133.333% |
+133.333% | 0.093 | 0.074 | 33.72M |
| 55308 恒指汇丰八甲牛３ | 0.0840.094-0.072 | +0.048+133.333% | 20 | 55308 | 恒指汇丰八甲牛３ | HKD | 0.084 | +0.048 +133.333% |
+133.333% | 0.094 | 0.072 | 5.59M |
备注: 报价延迟最少十五分钟，最後更新时间:09/02/2026 17:59
