• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
59495 阿里汇丰六乙牛F 0.0360.043-0.029 +0.022+157.143% 1 59495 阿里汇丰六乙牛F HKD 0.036 +0.022
+157.143%
+157.143% 0.043 0.029 116.60K
62850 阿里摩通七二牛E 0.0380.044-0.030 +0.022+137.500% 2 62850 阿里摩通七二牛E HKD 0.038 +0.022
+137.500%
+137.500% 0.044 0.030 103.64K
58476 阿里摩通七一牛P 0.0840.098-0.065 +0.047+127.027% 3 58476 阿里摩通七一牛P HKD 0.084 +0.047
+127.027%
+127.027% 0.098 0.065 4.69M
54796 阿里华泰七二牛B 0.0420.050-0.038 +0.022+110.000% 4 54796 阿里华泰七二牛B HKD 0.042 +0.022
+110.000%
+110.000% 0.050 0.038 7.20M
58777 阿里瑞银六乙牛U 0.0400.048-0.033 +0.020+100.000% 5 58777 阿里瑞银六乙牛U HKD 0.040 +0.020
+100.000%
+100.000% 0.048 0.033 919.16K
57509 阿里法兴七二牛G 0.0500.057-0.036 +0.024+92.308% 6 57509 阿里法兴七二牛G HKD 0.050 +0.024
+92.308%
+92.308% 0.057 0.036 638.34K
55384 汇丰华泰八五牛A 0.0300.038-0.027 +0.014+87.500% 7 55384 汇丰华泰八五牛A HKD 0.030 +0.014
+87.500%
+87.500% 0.038 0.027 69.26K
53690 阿里法巴七一牛F 0.0500.052-0.042 +0.023+85.185% 8 53690 阿里法巴七一牛F HKD 0.050 +0.023
+85.185%
+85.185% 0.052 0.042 57.34K
56071 联想瑞银七二牛B 0.0790.079-0.049 +0.036+83.721% 9 56071 联想瑞银七二牛B HKD 0.079 +0.036
+83.721%
+83.721% 0.079 0.049 2.83M
63444 中芯法兴七六牛B 0.0310.034-0.020 +0.014+82.353% 10 63444 中芯法兴七六牛B HKD 0.031 +0.014
+82.353%
+82.353% 0.034 0.020 1.92M
63780 阿里摩通七七牛P 0.0200.023-0.016 +0.009+81.818% 11 63780 阿里摩通七七牛P HKD 0.020 +0.009
+81.818%
+81.818% 0.023 0.016 346.43K
57733 阿里汇丰七一牛I 0.0470.054-0.038 +0.021+80.769% 12 57733 阿里汇丰七一牛I HKD 0.047 +0.021
+80.769%
+80.769% 0.054 0.038 30.78K
55794 联想法巴七一牛E 0.1020.099-0.097 +0.045+78.947% 13 55794 联想法巴七一牛E HKD 0.102 +0.045
+78.947%
+78.947% 0.099 0.097 129.57K
53397 中芯瑞银七二牛B 0.0300.033-0.019 +0.013+76.471% 14 53397 中芯瑞银七二牛B HKD 0.030 +0.013
+76.471%
+76.471% 0.033 0.019 427.03K
57268 中芯华泰六乙牛A 0.0600.066-0.039 +0.026+76.471% 15 57268 中芯华泰六乙牛A HKD 0.060 +0.026
+76.471%
+76.471% 0.066 0.039 2.29M
57438 阿里瑞银七三牛D 0.0520.056-0.052 +0.022+73.333% 16 57438 阿里瑞银七三牛D HKD 0.052 +0.022
+73.333%
+73.333% 0.056 0.052 177.82K
62612 中芯瑞银六十牛J 0.0570.063-0.038 +0.024+72.727% 17 62612 中芯瑞银六十牛J HKD 0.057 +0.024
+72.727%
+72.727% 0.063 0.038 2.75M
62419 阿里法兴七六牛A 0.0170.019-0.013 +0.007+70.000% 18 62419 阿里法兴七六牛A HKD 0.017 +0.007
+70.000%
+70.000% 0.019 0.013 613.30K
55321 联想法兴七三牛C 0.0900.090-0.060 +0.037+69.811% 19 55321 联想法兴七三牛C HKD 0.090 +0.037
+69.811%
+69.811% 0.090 0.060 973.72K
68649 中芯中银六乙牛Q 0.0650.069-0.046 +0.026+66.667% 20 68649 中芯中银六乙牛Q HKD 0.065 +0.026
+66.667%
+66.667% 0.069 0.046 71.16K
备注: 报价延迟最少十五分钟,最後更新时间:18/09/2026 17:59
  • 相关新闻
  • 免责声明