代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
66796 理想汇丰五甲牛C | 0.0290.032-0.018 | +0.014+93.333% | 1 | 66796 | 理想汇丰五甲牛C | HKD | 0.029 | +0.014 +93.333% |
+93.333% | 0.032 | 0.018 | 444.90K |
54946 比迪瑞银六八牛A | 0.0490.054-0.038 | +0.020+68.966% | 2 | 54946 | 比迪瑞银六八牛A | HKD | 0.049 | +0.020 +68.966% |
+68.966% | 0.054 | 0.038 | 1.32M |
66591 理想法兴五二牛B | 0.0340.036-0.023 | +0.013+61.905% | 3 | 66591 | 理想法兴五二牛B | HKD | 0.034 | +0.013 +61.905% |
+61.905% | 0.036 | 0.023 | 780.09K |
67045 小鹏法兴四乙牛E | 0.0720.072-0.050 | +0.027+60.000% | 4 | 67045 | 小鹏法兴四乙牛E | HKD | 0.072 | +0.027 +60.000% |
+60.000% | 0.072 | 0.050 | 187.34K |
67763 小鹏摩通四乙牛B | 0.0780.078-0.057 | +0.028+56.000% | 5 | 67763 | 小鹏摩通四乙牛B | HKD | 0.078 | +0.028 +56.000% |
+56.000% | 0.078 | 0.057 | 278.34K |
68851 小鹏瑞银四甲牛A | 0.0720.075-0.059 | +0.025+53.191% | 6 | 68851 | 小鹏瑞银四甲牛A | HKD | 0.072 | +0.025 +53.191% |
+53.191% | 0.075 | 0.059 | 805.79K |
55862 恒指摩通六乙牛M | 0.1130.121-0.083 | +0.039+52.703% | 7 | 55862 | 恒指摩通六乙牛M | HKD | 0.113 | +0.039 +52.703% |
+52.703% | 0.121 | 0.083 | 52.11M |
55676 恒指摩通六乙牛J | 0.1170.124-0.085 | +0.040+51.948% | 8 | 55676 | 恒指摩通六乙牛J | HKD | 0.117 | +0.040 +51.948% |
+51.948% | 0.124 | 0.085 | 51.04M |
52141 比迪瑞银四甲牛B | 0.0560.061-0.046 | +0.019+51.351% | 9 | 52141 | 比迪瑞银四甲牛B | HKD | 0.056 | +0.019 +51.351% |
+51.351% | 0.061 | 0.046 | 917.88K |
55816 恒指华泰六乙牛E | 0.1150.123-0.092 | +0.039+51.316% | 10 | 55816 | 恒指华泰六乙牛E | HKD | 0.115 | +0.039 +51.316% |
+51.316% | 0.123 | 0.092 | 423.35K |
52186 比迪中银四乙牛F | 0.0660.066-0.066 | +0.022+50.000% | 11 | 52186 | 比迪中银四乙牛F | HKD | 0.066 | +0.022 +50.000% |
+50.000% | 0.066 | 0.066 | 3.30K |
55835 恒指法兴五九牛Q | 0.1140.123-0.086 | +0.038+50.000% | 12 | 55835 | 恒指法兴五九牛Q | HKD | 0.114 | +0.038 +50.000% |
+50.000% | 0.123 | 0.086 | 17.91M |
55847 恒指汇丰六七牛E | 0.1090.114-0.083 | +0.036+49.315% | 13 | 55847 | 恒指汇丰六七牛E | HKD | 0.109 | +0.036 +49.315% |
+49.315% | 0.114 | 0.083 | 10.37M |
55895 恒指花旗四九牛I | 0.1090.117-0.084 | +0.036+49.315% | 14 | 55895 | 恒指花旗四九牛I | HKD | 0.109 | +0.036 +49.315% |
+49.315% | 0.117 | 0.084 | 7.40M |
55591 友邦瑞银四十牛I | 0.0790.081-0.057 | +0.026+49.057% | 15 | 55591 | 友邦瑞银四十牛I | HKD | 0.079 | +0.026 +49.057% |
+49.057% | 0.081 | 0.057 | 2.53M |
55624 恒指法兴六九牛K | 0.1160.125-0.090 | +0.038+48.718% | 16 | 55624 | 恒指法兴六九牛K | HKD | 0.116 | +0.038 +48.718% |
+48.718% | 0.125 | 0.090 | 15.29M |
55647 恒指瑞银六七牛H | 0.1130.120-0.087 | +0.037+48.684% | 17 | 55647 | 恒指瑞银六七牛H | HKD | 0.113 | +0.037 +48.684% |
+48.684% | 0.120 | 0.087 | 22.24M |
55691 恒指花旗四九牛R | 0.1130.119-0.084 | +0.037+48.684% | 18 | 55691 | 恒指花旗四九牛R | HKD | 0.113 | +0.037 +48.684% |
+48.684% | 0.119 | 0.084 | 11.94M |
68271 理想摩通五六牛B | 0.0400.042-0.029 | +0.013+48.148% | 19 | 68271 | 理想摩通五六牛B | HKD | 0.040 | +0.013 +48.148% |
+48.148% | 0.042 | 0.029 | 50.00K |
55818 恒指国君五九牛F | 0.1140.120-0.089 | +0.037+48.052% | 20 | 55818 | 恒指国君五九牛F | HKD | 0.114 | +0.037 +48.052% |
+48.052% | 0.120 | 0.089 | 5.78M |