• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
65104 泡玛星展六八牛B 0.0660.070-0.045 +0.040+153.846% 1 65104 泡玛星展六八牛B HKD 0.066 +0.040
+153.846%
+153.846% 0.070 0.045 496.22K
69036 比迪汇丰八八熊B 0.0600.061-0.047 +0.032+114.286% 2 69036 比迪汇丰八八熊B HKD 0.060 +0.032
+114.286%
+114.286% 0.061 0.047 5.29M
63343 泡玛瑞银六六牛C 0.0670.071-0.059 +0.033+97.059% 3 63343 泡玛瑞银六六牛C HKD 0.067 +0.033
+97.059%
+97.059% 0.071 0.059 1.96M
62833 泡玛法兴六八牛F 0.0690.074-0.060 +0.033+91.667% 4 62833 泡玛法兴六八牛F HKD 0.069 +0.033
+91.667%
+91.667% 0.074 0.060 1.82M
61449 泡玛摩通六六牛L 0.0730.076-0.063 +0.034+87.179% 5 61449 泡玛摩通六六牛L HKD 0.073 +0.034
+87.179%
+87.179% 0.076 0.063 491.26K
68257 泡玛汇丰六七牛K 0.0760.080-0.060 +0.034+80.952% 6 68257 泡玛汇丰六七牛K HKD 0.076 +0.034
+80.952%
+80.952% 0.080 0.060 818.76K
55612 比迪摩利八九熊A 0.0680.068-0.056 +0.029+74.359% 7 55612 比迪摩利八九熊A HKD 0.068 +0.029
+74.359%
+74.359% 0.068 0.056 549.64K
64256 比迪法兴八乙熊N 0.0700.070-0.058 +0.028+66.667% 8 64256 比迪法兴八乙熊N HKD 0.070 +0.028
+66.667%
+66.667% 0.070 0.058 536.18K
67441 泡玛法巴六五牛C 0.0810.085-0.073 +0.032+65.306% 9 67441 泡玛法巴六五牛C HKD 0.081 +0.032
+65.306%
+65.306% 0.085 0.073 1.07M
57138 泡玛汇丰六九牛B 0.0900.093-0.072 +0.035+63.636% 10 57138 泡玛汇丰六九牛B HKD 0.090 +0.035
+63.636%
+63.636% 0.093 0.072 2.36M
67664 泡玛摩通六七牛F 0.0880.090-0.081 +0.034+62.963% 11 67664 泡玛摩通六七牛F HKD 0.088 +0.034
+62.963%
+62.963% 0.090 0.081 667.95K
55566 中寿摩利六乙牛B 0.0730.075-0.046 +0.028+62.222% 12 55566 中寿摩利六乙牛B HKD 0.073 +0.028
+62.222%
+62.222% 0.075 0.046 1.80M
67914 泡玛法兴六八牛G 0.0900.093-0.082 +0.034+60.714% 13 67914 泡玛法兴六八牛G HKD 0.090 +0.034
+60.714%
+60.714% 0.093 0.082 122.57K
67827 泡玛星展六九牛A 0.0960.099-0.097 +0.036+60.000% 14 67827 泡玛星展六九牛A HKD 0.096 +0.036
+60.000%
+60.000% 0.099 0.097 4.91K
67560 中寿汇丰七乙牛B 0.0420.042-0.029 +0.015+55.556% 15 67560 中寿汇丰七乙牛B HKD 0.042 +0.015
+55.556%
+55.556% 0.042 0.029 784.69K
64847 比迪摩通八九熊B 0.0870.087-0.076 +0.031+55.357% 16 64847 比迪摩通八九熊B HKD 0.087 +0.031
+55.357%
+55.357% 0.087 0.076 99.13K
67949 泡玛瑞银六六牛D 0.0900.095-0.070 +0.031+52.542% 17 67949 泡玛瑞银六六牛D HKD 0.090 +0.031
+52.542%
+52.542% 0.095 0.070 362.19K
63979 比迪瑞银八九熊A 0.0910.091-0.077 +0.031+51.667% 18 63979 比迪瑞银八九熊A HKD 0.091 +0.031
+51.667%
+51.667% 0.091 0.077 338.14K
56355 中寿瑞银七七牛A 0.0400.040-0.028 +0.013+48.148% 19 56355 中寿瑞银七七牛A HKD 0.040 +0.013
+48.148%
+48.148% 0.040 0.028 1.37M
57807 泡玛汇丰六九牛C 0.1030.108-0.097 +0.033+47.143% 20 57807 泡玛汇丰六九牛C HKD 0.103 +0.033
+47.143%
+47.143% 0.108 0.097 505.16K
备注: 报价延迟最少十五分钟,最後更新时间:20/01/2026 18:00
  • 相关新闻
  • 免责声明