• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
65970 华虹中银六乙牛A 0.1590.166-0.115 +0.116+269.767% 1 65970 华虹中银六乙牛A HKD 0.159 +0.116
+269.767%
+269.767% 0.166 0.115 2.10M
53740 中芯法兴六九牛F 0.0710.075-0.061 +0.051+255.000% 2 53740 中芯法兴六九牛F HKD 0.071 +0.051
+255.000%
+255.000% 0.075 0.061 335.17K
65160 华虹瑞银六七牛N 0.1670.168-0.128 +0.114+215.094% 3 65160 华虹瑞银六七牛N HKD 0.167 +0.114
+215.094%
+215.094% 0.168 0.128 1.22M
55965 小米法兴六甲牛B 0.0280.030-0.018 +0.018+180.000% 4 55965 小米法兴六甲牛B HKD 0.028 +0.018
+180.000%
+180.000% 0.030 0.018 358.96K
64930 华虹法巴六七牛G 0.1740.174-0.128 +0.110+171.875% 5 64930 华虹法巴六七牛G HKD 0.174 +0.110
+171.875%
+171.875% 0.174 0.128 127.47K
69606 中芯汇丰六九牛B 0.0790.081-0.054 +0.049+163.333% 6 69606 中芯汇丰六九牛B HKD 0.079 +0.049
+163.333%
+163.333% 0.081 0.054 711.33K
65772 华虹法兴六八牛D 0.1810.180-0.142 +0.111+158.571% 7 65772 华虹法兴六八牛D HKD 0.181 +0.111
+158.571%
+158.571% 0.180 0.142 127.59K
69162 恒指华泰八七牛E 0.0950.107-0.088 +0.058+156.757% 8 69162 恒指华泰八七牛E HKD 0.095 +0.058
+156.757%
+156.757% 0.107 0.088 121.26M
67680 泡玛汇丰六乙牛A 0.0410.044-0.028 +0.025+156.250% 9 67680 泡玛汇丰六乙牛A HKD 0.041 +0.025
+156.250%
+156.250% 0.044 0.028 278.91K
66903 美团汇丰六九牛B 0.1290.128-0.100 +0.078+152.941% 10 66903 美团汇丰六九牛B HKD 0.129 +0.078
+152.941%
+152.941% 0.128 0.100 5.35M
69105 恒指摩通八九牛W 0.1020.114-0.094 +0.061+148.780% 11 69105 恒指摩通八九牛W HKD 0.102 +0.061
+148.780%
+148.780% 0.114 0.094 823.92M
69052 恒指星展八十牛G 0.0520.058-0.045 +0.031+147.619% 12 69052 恒指星展八十牛G HKD 0.052 +0.031
+147.619%
+147.619% 0.058 0.045 123.64M
65333 华虹摩通六七牛I 0.1820.183-0.142 +0.108+145.946% 13 65333 华虹摩通六七牛I HKD 0.182 +0.108
+145.946%
+145.946% 0.183 0.142 458.30K
69681 腾讯摩通六十牛8 0.0520.058-0.050 +0.030+136.364% 14 69681 腾讯摩通六十牛8 HKD 0.052 +0.030
+136.364%
+136.364% 0.058 0.050 674.75K
58181 小米摩通六十牛A 0.0330.034-0.025 +0.019+135.714% 15 58181 小米摩通六十牛A HKD 0.033 +0.019
+135.714%
+135.714% 0.034 0.025 480.44K
58641 小米汇丰六九牛C 0.0330.035-0.018 +0.019+135.714% 16 58641 小米汇丰六九牛C HKD 0.033 +0.019
+135.714%
+135.714% 0.035 0.018 329.83K
64581 美团瑞银六九牛H 0.1390.138-0.095 +0.080+135.593% 17 64581 美团瑞银六九牛H HKD 0.139 +0.080
+135.593%
+135.593% 0.138 0.095 5.75M
64929 中芯瑞银六九牛B 0.0890.090-0.078 +0.051+134.211% 18 64929 中芯瑞银六九牛B HKD 0.089 +0.051
+134.211%
+134.211% 0.090 0.078 572.56K
69276 恒指瑞银八九牛6 0.0910.104-0.085 +0.052+133.333% 19 69276 恒指瑞银八九牛6 HKD 0.091 +0.052
+133.333%
+133.333% 0.104 0.085 38.12M
53548 恒指信证八十牛9 0.1070.118-0.082 +0.061+132.609% 20 53548 恒指信证八十牛9 HKD 0.107 +0.061
+132.609%
+132.609% 0.118 0.082 5.87M
备注: 报价延迟最少十五分钟,最後更新时间:08/04/2026 11:33
  • 相关新闻
  • 免责声明