| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67911 理想瑞银七五熊A | 0.1760.179-0.153 | +0.094+114.634% | 1 | 67911 | 理想瑞银七五熊A | HKD | 0.176 | +0.094 +114.634% |
+114.634% | 0.179 | 0.153 | 77.12K |
| 62825 理想法兴八乙熊E | 0.1700.168-0.141 | +0.088+107.317% | 2 | 62825 | 理想法兴八乙熊E | HKD | 0.170 | +0.088 +107.317% |
+107.317% | 0.168 | 0.141 | 57.90K |
| 58030 腾讯摩通八甲熊K | 0.0300.034-0.017 | +0.013+76.471% | 3 | 58030 | 腾讯摩通八甲熊K | HKD | 0.030 | +0.013 +76.471% |
+76.471% | 0.034 | 0.017 | 1.06M |
| 49517 道指法兴八乙熊W | 0.0290.030-0.029 | +0.012+70.588% | 4 | 49517 | 道指法兴八乙熊W | HKD | 0.029 | +0.012 +70.588% |
+70.588% | 0.030 | 0.029 | 80.57K |
| 54453 理想汇丰八七熊A | 0.2180.221-0.166 | +0.090+70.313% | 5 | 54453 | 理想汇丰八七熊A | HKD | 0.218 | +0.090 +70.313% |
+70.313% | 0.221 | 0.166 | 338.61K |
| 57832 恒指星展八四熊6 | 0.0930.104-0.079 | +0.035+60.345% | 6 | 57832 | 恒指星展八四熊6 | HKD | 0.093 | +0.035 +60.345% |
+60.345% | 0.104 | 0.079 | 4.20M |
| 57954 恒指华泰八三熊9 | 0.0920.106-0.069 | +0.033+55.932% | 7 | 57954 | 恒指华泰八三熊9 | HKD | 0.092 | +0.033 +55.932% |
+55.932% | 0.106 | 0.069 | 143.53M |
| 57383 恒指国君八甲熊G | 0.0880.103-0.073 | +0.030+51.724% | 8 | 57383 | 恒指国君八甲熊G | HKD | 0.088 | +0.030 +51.724% |
+51.724% | 0.103 | 0.073 | 51.41M |
| 57415 恒指信证八七熊W | 0.1080.120-0.097 | +0.035+47.945% | 9 | 57415 | 恒指信证八七熊W | HKD | 0.108 | +0.035 +47.945% |
+47.945% | 0.120 | 0.097 | 8.99M |
| 57852 恒指法兴八四熊J | 0.1010.115-0.090 | +0.032+46.377% | 10 | 57852 | 恒指法兴八四熊J | HKD | 0.101 | +0.032 +46.377% |
+46.377% | 0.115 | 0.090 | 12.64M |
| 59436 理想瑞银七乙熊D | 0.2700.250-0.244 | +0.087+47.541% | 11 | 59436 | 理想瑞银七乙熊D | HKD | 0.270 | +0.087 +47.541% |
+47.541% | 0.250 | 0.244 | 58.60K |
| 57399 恒指中银八四熊9 | 0.1030.116-0.095 | +0.033+47.143% | 12 | 57399 | 恒指中银八四熊9 | HKD | 0.103 | +0.033 +47.143% |
+47.143% | 0.116 | 0.095 | 3.66M |
| 57835 恒指星展八四熊F | 0.0540.060-0.050 | +0.017+45.946% | 13 | 57835 | 恒指星展八四熊F | HKD | 0.054 | +0.017 +45.946% |
+45.946% | 0.060 | 0.050 | 207.88M |
| 57776 恒指瑞银八十熊1 | 0.0990.112-0.090 | +0.031+45.588% | 14 | 57776 | 恒指瑞银八十熊1 | HKD | 0.099 | +0.031 +45.588% |
+45.588% | 0.112 | 0.090 | 11.35M |
| 62318 海油瑞银八乙牛C | 0.0160.021-0.014 | +0.005+45.455% | 15 | 62318 | 海油瑞银八乙牛C | HKD | 0.016 | +0.005 +45.455% |
+45.455% | 0.021 | 0.014 | 78.17K |
| 49869 标指法兴八乙熊N | 0.0390.039-0.039 | +0.012+44.444% | 16 | 49869 | 标指法兴八乙熊N | HKD | 0.039 | +0.012 +44.444% |
+44.444% | 0.039 | 0.039 | 780 |
| 57584 恒指法巴九四熊1 | 0.0980.113-0.092 | +0.030+44.118% | 17 | 57584 | 恒指法巴九四熊1 | HKD | 0.098 | +0.030 +44.118% |
+44.118% | 0.113 | 0.092 | 24.79M |
| 49789 道指摩通八乙熊L | 0.0350.037-0.035 | +0.010+40.000% | 18 | 49789 | 道指摩通八乙熊L | HKD | 0.035 | +0.010 +40.000% |
+40.000% | 0.037 | 0.035 | 16.76K |
| 49803 道指法兴八乙熊L | 0.0360.036-0.036 | +0.011+44.000% | 19 | 49803 | 道指法兴八乙熊L | HKD | 0.036 | +0.011 +44.000% |
+44.000% | 0.036 | 0.036 | 4.32K |
| 58014 恒指摩通九二熊Z | 0.1020.115-0.082 | +0.031+43.662% | 20 | 58014 | 恒指摩通九二熊Z | HKD | 0.102 | +0.031 +43.662% |
+43.662% | 0.115 | 0.082 | 44.18M |