- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56648 长飞法兴八乙熊Ｄ | 0.1210.121-0.090 | +0.048+65.753% | 1 | 56648 | 长飞法兴八乙熊Ｄ | HKD | 0.121 | +0.048 +65.753% |
+65.753% | 0.121 | 0.090 | 609.88K |
| 63127 长飞华泰七乙熊Ｄ | 0.1270.118-0.105 | +0.050+64.935% | 2 | 63127 | 长飞华泰七乙熊Ｄ | HKD | 0.127 | +0.050 +64.935% |
+64.935% | 0.118 | 0.105 | 396.83K |
| 64013 长飞汇丰七乙熊Ｃ | 0.1420.142-0.118 | +0.048+51.064% | 3 | 64013 | 长飞汇丰七乙熊Ｃ | HKD | 0.142 | +0.048 +51.064% |
+51.064% | 0.142 | 0.118 | 2.56M |
| 54709 长飞瑞银八乙熊Ｃ | 0.1430.143-0.119 | +0.045+45.918% | 4 | 54709 | 长飞瑞银八乙熊Ｃ | HKD | 0.143 | +0.045 +45.918% |
+45.918% | 0.143 | 0.119 | 94.65K |
| 49603 纳指法兴八乙熊Ｋ | 0.0370.035-0.035 | +0.011+42.308% | 5 | 49603 | 纳指法兴八乙熊Ｋ | HKD | 0.037 | +0.011 +42.308% |
+42.308% | 0.035 | 0.035 | 1.40K |
| 63853 恒指摩利九一熊Ｃ | 0.0970.100-0.085 | +0.028+40.580% | 6 | 63853 | 恒指摩利九一熊Ｃ | HKD | 0.097 | +0.028 +40.580% |
+40.580% | 0.100 | 0.085 | 450.73K |
| 63091 恒指信证八乙熊１ | 0.0940.098-0.087 | +0.027+40.299% | 7 | 63091 | 恒指信证八乙熊１ | HKD | 0.094 | +0.027 +40.299% |
+40.299% | 0.098 | 0.087 | 1.83M |
| 63456 恒指摩通九一熊５ | 0.0980.101-0.085 | +0.028+40.000% | 8 | 63456 | 恒指摩通九一熊５ | HKD | 0.098 | +0.028 +40.000% |
+40.000% | 0.101 | 0.085 | 4.77M |
| 63755 恒指瑞银八乙熊Ｎ | 0.0960.098-0.087 | +0.028+41.176% | 9 | 63755 | 恒指瑞银八乙熊Ｎ | HKD | 0.096 | +0.028 +41.176% |
+41.176% | 0.098 | 0.087 | 1.71M |
| 49633 纳指摩通八乙熊１ | 0.0380.038-0.038 | +0.011+40.741% | 10 | 49633 | 纳指摩通八乙熊１ | HKD | 0.038 | +0.011 +40.741% |
+40.741% | 0.038 | 0.038 | 3.80K |
| 64138 恒指法兴九四熊Ｑ | 0.0940.097-0.086 | +0.027+40.299% | 11 | 64138 | 恒指法兴九四熊Ｑ | HKD | 0.094 | +0.027 +40.299% |
+40.299% | 0.097 | 0.086 | 4.31M |
| 63935 恒指汇丰九四熊Ｚ | 0.0920.095-0.078 | +0.026+39.394% | 12 | 63935 | 恒指汇丰九四熊Ｚ | HKD | 0.092 | +0.026 +39.394% |
+39.394% | 0.095 | 0.078 | 6.99M |
| 49622 纳指瑞银八乙熊３ | 0.036----- | +0.010+38.462% | 13 | 49622 | 纳指瑞银八乙熊３ | HKD | 0.036 | +0.010 +38.462% |
+38.462% | -- | -- | -- |
| 63097 恒指信证八甲熊Ｂ | 0.1050.098-0.098 | +0.029+38.158% | 14 | 63097 | 恒指信证八甲熊Ｂ | HKD | 0.105 | +0.029 +38.158% |
+38.158% | 0.098 | 0.098 | 9.80K |
| 62766 腾讯瑞银八乙熊４ | 0.0650.066-0.060 | +0.017+35.417% | 15 | 62766 | 腾讯瑞银八乙熊４ | HKD | 0.065 | +0.017 +35.417% |
+35.417% | 0.066 | 0.060 | 26.19K |
| 62982 恒指星展九一熊Ａ | 0.0960.097-0.090 | +0.026+37.143% | 16 | 62982 | 恒指星展九一熊Ａ | HKD | 0.096 | +0.026 +37.143% |
+37.143% | 0.097 | 0.090 | 247.14K |
| 49631 纳指法巴八乙熊Ｉ | 0.037----- | +0.010+37.037% | 17 | 49631 | 纳指法巴八乙熊Ｉ | HKD | 0.037 | +0.010 +37.037% |
+37.037% | -- | -- | -- |
| 64196 腾讯法兴八甲熊Ｘ | 0.0610.062-0.056 | +0.016+35.556% | 18 | 64196 | 腾讯法兴八甲熊Ｘ | HKD | 0.061 | +0.016 +35.556% |
+35.556% | 0.062 | 0.056 | 35.40K |
| 63327 恒指法巴九二熊Ｚ | 0.0950.098-0.089 | +0.024+33.803% | 19 | 63327 | 恒指法巴九二熊Ｚ | HKD | 0.095 | +0.024 +33.803% |
+33.803% | 0.098 | 0.089 | 3.07M |
| 49627 纳指汇丰八乙熊Ｅ | 0.0350.035-0.034 | +0.009+34.615% | 20 | 49627 | 纳指汇丰八乙熊Ｅ | HKD | 0.035 | +0.009 +34.615% |
+34.615% | 0.035 | 0.034 | 3.78K |
备注: 报价延迟最少十五分钟，最後更新时间:26/06/2026 09:42
