- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54436 恒指法巴八七牛Ｄ | 0.0390.039-0.010 | +0.019+95.000% | 1 | 54436 | 恒指法巴八七牛Ｄ | HKD | 0.039 | +0.019 +95.000% |
+95.000% | 0.039 | 0.010 | 3.27M |
| 69232 恒指法巴八乙牛Ｗ | 0.0410.042-0.014 | +0.018+78.261% | 2 | 69232 | 恒指法巴八乙牛Ｗ | HKD | 0.041 | +0.018 +78.261% |
+78.261% | 0.042 | 0.014 | 2.96M |
| 69158 恒指法兴八九牛Ｊ | 0.0390.040-0.010 | +0.017+77.273% | 3 | 69158 | 恒指法兴八九牛Ｊ | HKD | 0.039 | +0.017 +77.273% |
+77.273% | 0.040 | 0.010 | 4.60M |
| 53843 恒指信证八十牛Ｄ | 0.0400.040-0.014 | +0.017+73.913% | 4 | 53843 | 恒指信证八十牛Ｄ | HKD | 0.040 | +0.017 +73.913% |
+73.913% | 0.040 | 0.014 | 2.60M |
| 49514 道指瑞银八乙熊Ｖ | 0.0220.024-0.022 | +0.009+69.231% | 5 | 49514 | 道指瑞银八乙熊Ｖ | HKD | 0.022 | +0.009 +69.231% |
+69.231% | 0.024 | 0.022 | 48.44K |
| 69098 恒指摩通八十牛Ｐ | 0.0420.042-0.020 | +0.017+68.000% | 6 | 69098 | 恒指摩通八十牛Ｐ | HKD | 0.042 | +0.017 +68.000% |
+68.000% | 0.042 | 0.020 | 237.24K |
| 69176 恒指华泰八十牛３ | 0.0470.035-0.021 | +0.019+67.857% | 7 | 69176 | 恒指华泰八十牛３ | HKD | 0.047 | +0.019 +67.857% |
+67.857% | 0.035 | 0.021 | 30.62K |
| 49612 道指法兴八乙熊Ｚ | 0.0200.022-0.020 | +0.008+66.667% | 8 | 49612 | 道指法兴八乙熊Ｚ | HKD | 0.020 | +0.008 +66.667% |
+66.667% | 0.022 | 0.020 | 18.34K |
| 68131 恒指法兴八乙牛Ｔ | 0.0460.046-0.017 | +0.018+64.286% | 9 | 68131 | 恒指法兴八乙牛Ｔ | HKD | 0.046 | +0.018 +64.286% |
+64.286% | 0.046 | 0.017 | 3.63M |
| 68472 恒指瑞银八七牛Ｄ | 0.0460.046-0.020 | +0.018+64.286% | 10 | 68472 | 恒指瑞银八七牛Ｄ | HKD | 0.046 | +0.018 +64.286% |
+64.286% | 0.046 | 0.020 | 1.43M |
| 69852 恒指花旗七七牛９ | 0.0230.023-0.012 | +0.009+64.286% | 11 | 69852 | 恒指花旗七七牛９ | HKD | 0.023 | +0.009 +64.286% |
+64.286% | 0.023 | 0.012 | 556.27K |
| 53520 恒指汇丰八十牛Ｐ | 0.0410.042-0.013 | +0.016+64.000% | 12 | 53520 | 恒指汇丰八十牛Ｐ | HKD | 0.041 | +0.016 +64.000% |
+64.000% | 0.042 | 0.013 | 7.82M |
| 69456 恒指瑞银八七牛Ｒ | 0.0410.042-0.015 | +0.016+64.000% | 13 | 69456 | 恒指瑞银八七牛Ｒ | HKD | 0.041 | +0.016 +64.000% |
+64.000% | 0.042 | 0.015 | 688.46K |
| 68337 恒指摩通八七牛Ｙ | 0.0460.046-0.017 | +0.017+58.621% | 14 | 68337 | 恒指摩通八七牛Ｙ | HKD | 0.046 | +0.017 +58.621% |
+58.621% | 0.046 | 0.017 | 11.80M |
| 54686 恒指法兴九一牛Ｇ | 0.0440.043-0.015 | +0.016+57.143% | 15 | 54686 | 恒指法兴九一牛Ｇ | HKD | 0.044 | +0.016 +57.143% |
+57.143% | 0.043 | 0.015 | 641.39K |
| 68280 恒指信证八十牛Ｍ | 0.0440.044-0.018 | +0.016+57.143% | 16 | 68280 | 恒指信证八十牛Ｍ | HKD | 0.044 | +0.016 +57.143% |
+57.143% | 0.044 | 0.018 | 659.15K |
| 68236 恒指法巴八乙牛Ｋ | 0.0470.047-0.019 | +0.017+56.667% | 17 | 68236 | 恒指法巴八乙牛Ｋ | HKD | 0.047 | +0.017 +56.667% |
+56.667% | 0.047 | 0.019 | 9.25M |
| 69979 恒指法兴八甲牛Ｆ | 0.0470.048-0.021 | +0.017+56.667% | 18 | 69979 | 恒指法兴八甲牛Ｆ | HKD | 0.047 | +0.017 +56.667% |
+56.667% | 0.048 | 0.021 | 10.75M |
| 68097 恒指星展八甲牛６ | 0.0450.045-0.021 | +0.016+55.172% | 19 | 68097 | 恒指星展八甲牛６ | HKD | 0.045 | +0.016 +55.172% |
+55.172% | 0.045 | 0.021 | 446.80K |
| 49984 道指摩通八乙熊Ｓ | 0.0230.025-0.023 | +0.008+53.333% | 20 | 49984 | 道指摩通八乙熊Ｓ | HKD | 0.023 | +0.008 +53.333% |
+53.333% | 0.025 | 0.023 | 11.71K |
备注: 报价延迟最少十五分钟，最後更新时间:07/08/2026 17:59
