• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
69721 友邦摩通八八熊A 0.0450.048-0.032 +0.019+73.077% 1 69721 友邦摩通八八熊A HKD 0.045 +0.019
+73.077%
+73.077% 0.048 0.032 66.92K
59354 友邦法兴八乙熊H 0.0510.055-0.037 +0.015+41.667% 2 59354 友邦法兴八乙熊H HKD 0.051 +0.015
+41.667%
+41.667% 0.055 0.037 232.14K
69852 海油瑞银八乙牛A 0.0580.066-0.054 +0.017+41.463% 3 69852 海油瑞银八乙牛A HKD 0.058 +0.017
+41.463%
+41.463% 0.066 0.054 1.75M
54588 建行摩通八九牛A 0.0420.043-0.034 +0.012+40.000% 4 54588 建行摩通八九牛A HKD 0.042 +0.012
+40.000%
+40.000% 0.043 0.034 52.47K
55583 友邦瑞银八乙熊B 0.0600.063-0.045 +0.016+36.364% 5 55583 友邦瑞银八乙熊B HKD 0.060 +0.016
+36.364%
+36.364% 0.063 0.045 135.46K
68828 海油汇丰八八牛B 0.0600.067-0.058 +0.016+36.364% 6 68828 海油汇丰八八牛B HKD 0.060 +0.016
+36.364%
+36.364% 0.067 0.058 670.62K
68883 海油法巴八六牛C 0.0690.077-0.069 +0.018+35.294% 7 68883 海油法巴八六牛C HKD 0.069 +0.018
+35.294%
+35.294% 0.077 0.069 456.69K
55373 恒指信证八五熊7 0.0540.075-0.036 +0.014+35.000% 8 55373 恒指信证八五熊7 HKD 0.054 +0.014
+35.000%
+35.000% 0.075 0.036 17.12M
55453 华虹摩通六九牛E 0.1500.187-0.127 +0.038+33.929% 9 55453 华虹摩通六九牛E HKD 0.150 +0.038
+33.929%
+33.929% 0.187 0.127 847.80K
60491 友邦汇丰八乙熊C 0.0840.088-0.067 +0.020+31.250% 10 60491 友邦汇丰八乙熊C HKD 0.084 +0.020
+31.250%
+31.250% 0.088 0.067 537.46K
53694 港交法兴八乙熊C 0.0300.034-0.028 +0.007+30.435% 11 53694 港交法兴八乙熊C HKD 0.030 +0.007
+30.435%
+30.435% 0.034 0.028 42.01K
55502 恒指摩通八九熊O 0.0560.078-0.038 +0.013+30.233% 12 55502 恒指摩通八九熊O HKD 0.056 +0.013
+30.233%
+30.233% 0.078 0.038 593.21M
68285 恒指摩通八十熊9 0.0610.082-0.041 +0.014+29.787% 13 68285 恒指摩通八十熊9 HKD 0.061 +0.014
+29.787%
+29.787% 0.082 0.041 23.16M
53137 恒指瑞银八乙熊J 0.0530.074-0.033 +0.012+29.268% 14 53137 恒指瑞银八乙熊J HKD 0.053 +0.012
+29.268%
+29.268% 0.074 0.033 42.99M
69325 恒指法巴八三熊N 0.0530.076-0.033 +0.012+29.268% 15 69325 恒指法巴八三熊N HKD 0.053 +0.012
+29.268%
+29.268% 0.076 0.033 17.88M
67785 华虹法兴六七牛F 0.1840.220-0.158 +0.041+28.671% 16 67785 华虹法兴六七牛F HKD 0.184 +0.041
+28.671%
+28.671% 0.220 0.158 842.62K
68659 恒指瑞银八三熊G 0.0590.080-0.040 +0.013+28.261% 17 68659 恒指瑞银八三熊G HKD 0.059 +0.013
+28.261%
+28.261% 0.080 0.040 8.44M
55541 恒指国君八三熊U 0.0640.068-0.058 +0.014+28.000% 18 55541 恒指国君八三熊U HKD 0.064 +0.014
+28.000%
+28.000% 0.068 0.058 131.12K
55589 恒指汇丰八乙熊I 0.0550.077-0.041 +0.012+27.907% 19 55589 恒指汇丰八乙熊I HKD 0.055 +0.012
+27.907%
+27.907% 0.077 0.041 245.19M
67137 华虹摩通六七牛J 0.1890.208-0.168 +0.041+27.703% 20 67137 华虹摩通六七牛J HKD 0.189 +0.041
+27.703%
+27.703% 0.208 0.168 448.28K
备注: 报价延迟最少十五分钟,最後更新时间:12/03/2026 18:00
  • 相关新闻
  • 免责声明