• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
56071 联想瑞银七二牛B 0.0370.039-0.019 +0.026+236.364% 1 56071 联想瑞银七二牛B HKD 0.037 +0.026
+236.364%
+236.364% 0.039 0.019 718.86K
57268 中芯华泰六乙牛A 0.0480.049-0.023 +0.033+220.000% 2 57268 中芯华泰六乙牛A HKD 0.048 +0.033
+220.000%
+220.000% 0.049 0.023 531.65K
62612 中芯瑞银六十牛J 0.0450.046-0.020 +0.030+200.000% 3 62612 中芯瑞银六十牛J HKD 0.045 +0.030
+200.000%
+200.000% 0.046 0.020 1.06M
54156 华虹汇丰六十牛B 0.1080.122-0.067 +0.066+157.143% 4 54156 华虹汇丰六十牛B HKD 0.108 +0.066
+157.143%
+157.143% 0.122 0.067 1.08M
63444 中芯法兴七六牛B 0.0250.026-0.010 +0.015+150.000% 5 63444 中芯法兴七六牛B HKD 0.025 +0.015
+150.000%
+150.000% 0.026 0.010 1.53M
55321 联想法兴七三牛C 0.0480.051-0.029 +0.028+140.000% 6 55321 联想法兴七三牛C HKD 0.048 +0.028
+140.000%
+140.000% 0.051 0.029 549.60K
53397 中芯瑞银七二牛B 0.0230.024-0.012 +0.013+130.000% 7 53397 中芯瑞银七二牛B HKD 0.023 +0.013
+130.000%
+130.000% 0.024 0.012 193.36K
63115 中芯汇丰六甲牛E 0.0590.060-0.035 +0.032+118.519% 8 63115 中芯汇丰六甲牛E HKD 0.059 +0.032
+118.519%
+118.519% 0.060 0.035 424.12K
68649 中芯中银六乙牛Q 0.0520.037-0.032 +0.028+116.667% 9 68649 中芯中银六乙牛Q HKD 0.052 +0.028
+116.667%
+116.667% 0.037 0.032 3.60K
62838 中芯法兴六甲牛D 0.0600.062-0.035 +0.032+114.286% 10 62838 中芯法兴六甲牛D HKD 0.060 +0.032
+114.286%
+114.286% 0.062 0.035 1.61M
69042 中芯摩通七一牛D 0.0300.031-0.017 +0.016+114.286% 11 69042 中芯摩通七一牛D HKD 0.030 +0.016
+114.286%
+114.286% 0.031 0.017 504.78K
68640 华虹中银六乙牛I 0.1210.129-0.077 +0.064+112.281% 12 68640 华虹中银六乙牛I HKD 0.121 +0.064
+112.281%
+112.281% 0.129 0.077 622.33K
54542 华虹摩通七甲牛A 0.0270.030-0.017 +0.014+107.692% 13 54542 华虹摩通七甲牛A HKD 0.027 +0.014
+107.692%
+107.692% 0.030 0.017 364.30K
62877 华虹法兴六甲牛B 0.1270.144-0.080 +0.064+101.587% 14 62877 华虹法兴六甲牛B HKD 0.127 +0.064
+101.587%
+101.587% 0.144 0.080 228.58K
55015 汇丰摩通八乙牛E 0.0200.021-0.016 +0.010+100.000% 15 55015 汇丰摩通八乙牛E HKD 0.020 +0.010
+100.000%
+100.000% 0.021 0.016 30.40K
62719 中芯法巴六十牛B 0.0560.055-0.032 +0.028+100.000% 16 62719 中芯法巴六十牛B HKD 0.056 +0.028
+100.000%
+100.000% 0.055 0.032 8.95K
67976 华虹法巴六十牛E 0.1210.133-0.079 +0.056+86.154% 17 67976 华虹法巴六十牛E HKD 0.121 +0.056
+86.154%
+86.154% 0.133 0.079 257.58K
64228 携程法兴七一牛A 0.0700.070-0.020 +0.031+79.487% 18 64228 携程法兴七一牛A HKD 0.070 +0.031
+79.487%
+79.487% 0.070 0.020 989.78K
68446 中芯瑞银七一牛B 0.0340.034-0.023 +0.015+78.947% 19 68446 中芯瑞银七一牛B HKD 0.034 +0.015
+78.947%
+78.947% 0.034 0.023 200.46K
62572 华虹瑞银六十牛B 0.1430.158-0.099 +0.063+78.750% 20 62572 华虹瑞银六十牛B HKD 0.143 +0.063
+78.750%
+78.750% 0.158 0.099 694.75K
备注: 报价延迟最少十五分钟,最後更新时间:16/09/2026 17:59
  • 相关新闻
  • 免责声明