- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61633 恒指法巴八甲牛２ | 0.0900.093-0.052 | +0.064+246.154% | 1 | 61633 | 恒指法巴八甲牛２ | HKD | 0.090 | +0.064 +246.154% |
+246.154% | 0.093 | 0.052 | 35.11M |
| 61166 恒指国君八九牛Ｂ | 0.0970.100-0.046 | +0.068+234.483% | 2 | 61166 | 恒指国君八九牛Ｂ | HKD | 0.097 | +0.068 +234.483% |
+234.483% | 0.100 | 0.046 | 2.86M |
| 60099 恒指摩通八乙牛Ｙ | 0.0950.098-0.055 | +0.066+227.586% | 3 | 60099 | 恒指摩通八乙牛Ｙ | HKD | 0.095 | +0.066 +227.586% |
+227.586% | 0.098 | 0.055 | 38.49M |
| 59816 恒指星展八十牛２ | 0.0490.049-0.028 | +0.034+226.667% | 4 | 59816 | 恒指星展八十牛２ | HKD | 0.049 | +0.034 +226.667% |
+226.667% | 0.049 | 0.028 | 9.41M |
| 60214 恒指信证八十牛２ | 0.0940.097-0.056 | +0.065+224.138% | 5 | 60214 | 恒指信证八十牛２ | HKD | 0.094 | +0.065 +224.138% |
+224.138% | 0.097 | 0.056 | 41.39M |
| 60526 恒指汇丰八九牛Ｈ | 0.0940.098-0.054 | +0.065+224.138% | 6 | 60526 | 恒指汇丰八九牛Ｈ | HKD | 0.094 | +0.065 +224.138% |
+224.138% | 0.098 | 0.054 | 11.67M |
| 59949 恒指摩利八甲牛２ | 0.0920.095-0.054 | +0.063+217.241% | 7 | 59949 | 恒指摩利八甲牛２ | HKD | 0.092 | +0.063 +217.241% |
+217.241% | 0.095 | 0.054 | 21.60M |
| 60336 恒指瑞银八九牛７ | 0.0920.094-0.054 | +0.063+217.241% | 8 | 60336 | 恒指瑞银八九牛７ | HKD | 0.092 | +0.063 +217.241% |
+217.241% | 0.094 | 0.054 | 17.43M |
| 60187 恒指中银八九牛Ａ | 0.0940.098-0.052 | +0.062+193.750% | 9 | 60187 | 恒指中银八九牛Ａ | HKD | 0.094 | +0.062 +193.750% |
+193.750% | 0.098 | 0.052 | 9.50M |
| 61242 腾讯摩通七一牛Ｚ | 0.0580.065-0.040 | +0.038+190.000% | 10 | 61242 | 腾讯摩通七一牛Ｚ | HKD | 0.058 | +0.038 +190.000% |
+190.000% | 0.065 | 0.040 | 1.16M |
| 60452 恒指法兴八十牛Ｋ | 0.1010.104-0.051 | +0.064+172.973% | 11 | 60452 | 恒指法兴八十牛Ｋ | HKD | 0.101 | +0.064 +172.973% |
+172.973% | 0.104 | 0.051 | 16.59M |
| 60782 恒指瑞银八十牛４ | 0.1020.103-0.063 | +0.064+168.421% | 12 | 60782 | 恒指瑞银八十牛４ | HKD | 0.102 | +0.064 +168.421% |
+168.421% | 0.103 | 0.063 | 7.41M |
| 61064 恒指汇丰八八牛Ｌ | 0.1020.105-0.060 | +0.064+168.421% | 13 | 61064 | 恒指汇丰八八牛Ｌ | HKD | 0.102 | +0.064 +168.421% |
+168.421% | 0.105 | 0.060 | 6.07M |
| 61169 恒指华泰八九牛Ｄ | 0.1070.111-0.072 | +0.067+167.500% | 14 | 61169 | 恒指华泰八九牛Ｄ | HKD | 0.107 | +0.067 +167.500% |
+167.500% | 0.111 | 0.072 | 3.48M |
| 60620 恒指摩利八乙牛Ｖ | 0.0980.103-0.059 | +0.061+164.865% | 15 | 60620 | 恒指摩利八乙牛Ｖ | HKD | 0.098 | +0.061 +164.865% |
+164.865% | 0.103 | 0.059 | 394.09K |
| 60036 恒指法巴八十牛６ | 0.1030.105-0.065 | +0.064+164.103% | 16 | 60036 | 恒指法巴八十牛６ | HKD | 0.103 | +0.064 +164.103% |
+164.103% | 0.105 | 0.065 | 26.19M |
| 60728 恒指法巴六十牛Ｑ | 0.1000.102-0.062 | +0.062+163.158% | 17 | 60728 | 恒指法巴六十牛Ｑ | HKD | 0.100 | +0.062 +163.158% |
+163.158% | 0.102 | 0.062 | 26.43M |
| 61405 恒指瑞银八十牛５ | 0.1020.104-0.061 | +0.063+161.538% | 18 | 61405 | 恒指瑞银八十牛５ | HKD | 0.102 | +0.063 +161.538% |
+161.538% | 0.104 | 0.061 | 2.72M |
| 60656 恒指国君八九牛Ｊ | 0.1070.108-0.069 | +0.066+160.976% | 19 | 60656 | 恒指国君八九牛Ｊ | HKD | 0.107 | +0.066 +160.976% |
+160.976% | 0.108 | 0.069 | 595.94K |
| 60573 恒指星展八十牛８ | 0.1050.105-0.065 | +0.064+156.098% | 20 | 60573 | 恒指星展八十牛８ | HKD | 0.105 | +0.064 +156.098% |
+156.098% | 0.105 | 0.065 | 420.32K |
备注: 报价延迟最少十五分钟，最後更新时间:20/07/2026 17:59
