代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
56793 恒指汇丰八四熊V | 0.0680.068-0.049 | +0.023+51.111% | 1 | 56793 | 恒指汇丰八四熊V | HKD | 0.068 | +0.023 +51.111% |
+51.111% | 0.068 | 0.049 | 212.66K |
59590 恒指汇丰七乙熊H | 0.0630.063-0.041 | +0.021+50.000% | 2 | 59590 | 恒指汇丰七乙熊H | HKD | 0.063 | +0.021 +50.000% |
+50.000% | 0.063 | 0.041 | 3.83M |
63280 腾讯摩通八四熊D | 0.0300.033-0.025 | +0.010+50.000% | 3 | 63280 | 腾讯摩通八四熊D | HKD | 0.030 | +0.010 +50.000% |
+50.000% | 0.033 | 0.025 | 287.42K |
59809 恒指国君七甲熊C | 0.0590.060-0.039 | +0.019+47.500% | 4 | 59809 | 恒指国君七甲熊C | HKD | 0.059 | +0.019 +47.500% |
+47.500% | 0.060 | 0.039 | 7.81M |
61657 恒指信证八四熊D | 0.0590.059-0.039 | +0.019+47.500% | 5 | 61657 | 恒指信证八四熊D | HKD | 0.059 | +0.019 +47.500% |
+47.500% | 0.059 | 0.039 | 6.83M |
62024 恒指摩利八四熊Y | 0.0630.063-0.043 | +0.020+46.512% | 6 | 62024 | 恒指摩利八四熊Y | HKD | 0.063 | +0.020 +46.512% |
+46.512% | 0.063 | 0.043 | 1.51M |
60438 腾讯法兴八乙熊3 | 0.0320.036-0.029 | +0.010+45.455% | 7 | 60438 | 腾讯法兴八乙熊3 | HKD | 0.032 | +0.010 +45.455% |
+45.455% | 0.036 | 0.029 | 275.30K |
69029 恒指国君七甲熊E | 0.0580.058-0.039 | +0.018+45.000% | 8 | 69029 | 恒指国君七甲熊E | HKD | 0.058 | +0.018 +45.000% |
+45.000% | 0.058 | 0.039 | 3.04M |
62232 恒指汇丰八三熊L | 0.0650.047-0.046 | +0.020+44.444% | 9 | 62232 | 恒指汇丰八三熊L | HKD | 0.065 | +0.020 +44.444% |
+44.444% | 0.047 | 0.046 | 18.50K |
59565 恒指国君七四熊Z | 0.0630.064-0.043 | +0.019+43.182% | 10 | 59565 | 恒指国君七四熊Z | HKD | 0.063 | +0.019 +43.182% |
+43.182% | 0.064 | 0.043 | 5.53M |
64379 恒指瑞银八三熊9 | 0.0600.061-0.043 | +0.018+42.857% | 11 | 64379 | 恒指瑞银八三熊9 | HKD | 0.060 | +0.018 +42.857% |
+42.857% | 0.061 | 0.043 | 6.05M |
59239 恒指汇丰七甲熊H | 0.0670.067-0.046 | +0.020+42.553% | 12 | 59239 | 恒指汇丰七甲熊H | HKD | 0.067 | +0.020 +42.553% |
+42.553% | 0.067 | 0.046 | 435.37M |
68780 恒指瑞银八三熊D | 0.0570.058-0.038 | +0.017+42.500% | 13 | 68780 | 恒指瑞银八三熊D | HKD | 0.057 | +0.017 +42.500% |
+42.500% | 0.058 | 0.038 | 9.45M |
59485 恒指中银七乙熊8 | 0.0680.068-0.047 | +0.020+41.667% | 14 | 59485 | 恒指中银七乙熊8 | HKD | 0.068 | +0.020 +41.667% |
+41.667% | 0.068 | 0.047 | 44.26M |
59453 恒指花旗六四熊N | 0.0650.066-0.045 | +0.019+41.304% | 15 | 59453 | 恒指花旗六四熊N | HKD | 0.065 | +0.019 +41.304% |
+41.304% | 0.066 | 0.045 | 18.30M |
57113 友邦摩通七乙熊F | 0.0310.031-0.025 | +0.009+40.909% | 16 | 57113 | 友邦摩通七乙熊F | HKD | 0.031 | +0.009 +40.909% |
+40.909% | 0.031 | 0.025 | 37.62K |
61324 腾讯瑞银八四熊A | 0.0310.035-0.031 | +0.009+40.909% | 17 | 61324 | 腾讯瑞银八四熊A | HKD | 0.031 | +0.009 +40.909% |
+40.909% | 0.035 | 0.031 | 51.34K |
59204 恒指法巴八十熊E | 0.0660.068-0.047 | +0.019+40.426% | 18 | 59204 | 恒指法巴八十熊E | HKD | 0.066 | +0.019 +40.426% |
+40.426% | 0.068 | 0.047 | 1.69M |
57842 恒指摩利七十熊N | 0.0700.070-0.051 | +0.020+40.000% | 19 | 57842 | 恒指摩利七十熊N | HKD | 0.070 | +0.020 +40.000% |
+40.000% | 0.070 | 0.051 | 7.32M |
59297 恒指法兴七甲熊7 | 0.0670.067-0.049 | +0.019+39.583% | 20 | 59297 | 恒指法兴七甲熊7 | HKD | 0.067 | +0.019 +39.583% |
+39.583% | 0.067 | 0.049 | 324.32K |