• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
62154 恒指法巴九四熊I 0.0310.040-0.017 +0.017+121.429% 1 62154 恒指法巴九四熊I HKD 0.031 +0.017
+121.429%
+121.429% 0.040 0.017 12.45M
68765 阿里瑞银八十熊O 0.0680.070-0.054 +0.037+119.355% 2 68765 阿里瑞银八十熊O HKD 0.068 +0.037
+119.355%
+119.355% 0.070 0.054 463.50K
61466 恒指摩通八十熊F 0.0400.048-0.024 +0.021+110.526% 3 61466 恒指摩通八十熊F HKD 0.040 +0.021
+110.526%
+110.526% 0.048 0.024 1.45M
62252 恒指信证八乙熊X 0.0330.038-0.020 +0.017+106.250% 4 62252 恒指信证八乙熊X HKD 0.033 +0.017
+106.250%
+106.250% 0.038 0.020 380.19K
67229 恒指摩利八乙熊Z 0.0350.044-0.022 +0.018+105.882% 5 67229 恒指摩利八乙熊Z HKD 0.035 +0.018
+105.882%
+105.882% 0.044 0.022 374.80K
61219 恒指汇丰八乙熊5 0.0400.046-0.025 +0.020+100.000% 6 61219 恒指汇丰八乙熊5 HKD 0.040 +0.020
+100.000%
+100.000% 0.046 0.025 554.09K
65569 恒科法兴八乙熊M 0.0260.027-0.020 +0.013+100.000% 7 65569 恒科法兴八乙熊M HKD 0.026 +0.013
+100.000%
+100.000% 0.027 0.020 243.08K
67048 恒指华泰八四熊N 0.0380.046-0.024 +0.019+100.000% 8 67048 恒指华泰八四熊N HKD 0.038 +0.019
+100.000%
+100.000% 0.046 0.024 96.93M
60673 比迪汇丰八七熊A 0.0930.093-0.061 +0.046+97.872% 9 60673 比迪汇丰八七熊A HKD 0.093 +0.046
+97.872%
+97.872% 0.093 0.061 471.33K
61020 恒指汇丰八甲熊O 0.0430.051-0.028 +0.021+95.455% 10 61020 恒指汇丰八甲熊O HKD 0.043 +0.021
+95.455%
+95.455% 0.051 0.028 4.94M
66577 小米瑞银八乙熊L 0.0250.025-0.017 +0.012+92.308% 11 66577 小米瑞银八乙熊L HKD 0.025 +0.012
+92.308%
+92.308% 0.025 0.017 569.18K
61069 恒指花旗八四熊N 0.0380.046-0.024 +0.018+90.000% 12 61069 恒指花旗八四熊N HKD 0.038 +0.018
+90.000%
+90.000% 0.046 0.024 16.34M
61867 恒指摩通八十熊4 0.0380.043-0.022 +0.018+90.000% 13 61867 恒指摩通八十熊4 HKD 0.038 +0.018
+90.000%
+90.000% 0.043 0.022 189.40K
61963 恒指国君八三熊D 0.0380.046-0.025 +0.018+90.000% 14 61963 恒指国君八三熊D HKD 0.038 +0.018
+90.000%
+90.000% 0.046 0.025 8.78M
62126 恒指瑞银八九熊8 0.0380.047-0.025 +0.018+90.000% 15 62126 恒指瑞银八九熊8 HKD 0.038 +0.018
+90.000%
+90.000% 0.047 0.025 4.85M
67612 恒指瑞银八九熊K 0.0360.045-0.023 +0.017+89.474% 16 67612 恒指瑞银八九熊K HKD 0.036 +0.017
+89.474%
+89.474% 0.045 0.023 1.60M
61093 恒指摩通八甲熊2 0.0430.051-0.028 +0.020+86.957% 17 61093 恒指摩通八甲熊2 HKD 0.043 +0.020
+86.957%
+86.957% 0.051 0.028 4.84M
61183 恒指中银八四熊L 0.0370.046-0.024 +0.017+85.000% 18 61183 恒指中银八四熊L HKD 0.037 +0.017
+85.000%
+85.000% 0.046 0.024 115.85M
59400 比迪摩通八九熊A 0.0880.088-0.059 +0.040+83.333% 19 59400 比迪摩通八九熊A HKD 0.088 +0.040
+83.333%
+83.333% 0.088 0.059 149.85K
61307 恒指法巴九四熊E 0.0420.050-0.029 +0.019+82.609% 20 61307 恒指法巴九四熊E HKD 0.042 +0.019
+82.609%
+82.609% 0.050 0.029 8.84M
备注: 报价延迟最少十五分钟,最後更新时间:09/04/2026 18:00
  • 相关新闻
  • 免责声明