- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49821 道指法兴八乙熊Ｍ | 0.0280.029-0.027 | +0.015+115.385% | 1 | 49821 | 道指法兴八乙熊Ｍ | HKD | 0.028 | +0.015 +115.385% |
+115.385% | 0.029 | 0.027 | 2.73K |
| 49950 道指瑞银六乙熊Ｌ | 0.0290.029-0.029 | +0.015+107.143% | 2 | 49950 | 道指瑞银六乙熊Ｌ | HKD | 0.029 | +0.015 +107.143% |
+107.143% | 0.029 | 0.029 | 5.80K |
| 65388 百度法兴八十熊Ｂ | 0.0370.037-0.037 | +0.019+105.556% | 3 | 65388 | 百度法兴八十熊Ｂ | HKD | 0.037 | +0.019 +105.556% |
+105.556% | 0.037 | 0.037 | 925 |
| 49807 道指摩通八乙熊Ｍ | 0.0260.027-0.025 | +0.012+85.714% | 4 | 49807 | 道指摩通八乙熊Ｍ | HKD | 0.026 | +0.012 +85.714% |
+85.714% | 0.027 | 0.025 | 46.25K |
| 49603 纳指法兴八乙熊Ｋ | 0.0390.040-0.039 | +0.017+77.273% | 5 | 49603 | 纳指法兴八乙熊Ｋ | HKD | 0.039 | +0.017 +77.273% |
+77.273% | 0.040 | 0.039 | 89.41K |
| 49631 纳指法巴八乙熊Ｉ | 0.0400.040-0.040 | +0.017+73.913% | 6 | 49631 | 纳指法巴八乙熊Ｉ | HKD | 0.040 | +0.017 +73.913% |
+73.913% | 0.040 | 0.040 | 41.20K |
| 49633 纳指摩通八乙熊１ | 0.0400.040-0.040 | +0.017+73.913% | 7 | 49633 | 纳指摩通八乙熊１ | HKD | 0.040 | +0.017 +73.913% |
+73.913% | 0.040 | 0.040 | 16.00K |
| 49622 纳指瑞银八乙熊３ | 0.0370.038-0.036 | +0.015+68.182% | 8 | 49622 | 纳指瑞银八乙熊３ | HKD | 0.037 | +0.015 +68.182% |
+68.182% | 0.038 | 0.036 | 288.42K |
| 64463 百度瑞银八甲熊Ａ | 0.036----- | +0.015+71.429% | 9 | 64463 | 百度瑞银八甲熊Ａ | HKD | 0.036 | +0.015 +71.429% |
+71.429% | -- | -- | -- |
| 69758 恒指摩利八十熊２ | 0.0880.117-0.088 | +0.034+62.963% | 10 | 69758 | 恒指摩利八十熊２ | HKD | 0.088 | +0.034 +62.963% |
+62.963% | 0.117 | 0.088 | 2.79M |
| 49870 标指法兴八乙熊Ｏ | 0.0480.049-0.048 | +0.018+60.000% | 11 | 49870 | 标指法兴八乙熊Ｏ | HKD | 0.048 | +0.018 +60.000% |
+60.000% | 0.049 | 0.048 | 66.22K |
| 53747 恒指瑞银八乙熊Ｉ | 0.0840.105-0.083 | +0.031+58.491% | 12 | 53747 | 恒指瑞银八乙熊Ｉ | HKD | 0.084 | +0.031 +58.491% |
+58.491% | 0.105 | 0.083 | 406.69M |
| 62576 百度华泰八乙熊Ｂ | 0.2060.213-0.206 | +0.076+58.462% | 13 | 62576 | 百度华泰八乙熊Ｂ | HKD | 0.206 | +0.076 +58.462% |
+58.462% | 0.213 | 0.206 | 96.39K |
| 49614 纳指法兴八乙熊Ｆ | 0.0490.048-0.048 | +0.018+58.065% | 14 | 49614 | 纳指法兴八乙熊Ｆ | HKD | 0.049 | +0.018 +58.065% |
+58.065% | 0.048 | 0.048 | 38.40K |
| 69499 恒指摩通九三熊２ | 0.0850.105-0.084 | +0.031+57.407% | 15 | 69499 | 恒指摩通九三熊２ | HKD | 0.085 | +0.031 +57.407% |
+57.407% | 0.105 | 0.084 | 489.50M |
| 68963 恒指信证九三熊Ｅ | 0.0840.108-0.082 | +0.030+55.556% | 16 | 68963 | 恒指信证九三熊Ｅ | HKD | 0.084 | +0.030 +55.556% |
+55.556% | 0.108 | 0.082 | 526.82M |
| 49632 纳指摩通八乙熊Ｚ | 0.048----- | +0.017+54.839% | 17 | 49632 | 纳指摩通八乙熊Ｚ | HKD | 0.048 | +0.017 +54.839% |
+54.839% | -- | -- | -- |
| 53261 恒指汇丰九三熊Ｊ | 0.0830.104-0.081 | +0.030+56.604% | 18 | 53261 | 恒指汇丰九三熊Ｊ | HKD | 0.083 | +0.030 +56.604% |
+56.604% | 0.104 | 0.081 | 381.84M |
| 62966 百度摩通八甲熊Ａ | 0.044----- | +0.016+57.143% | 19 | 62966 | 百度摩通八甲熊Ａ | HKD | 0.044 | +0.016 +57.143% |
+57.143% | -- | -- | -- |
| 49862 道指法兴八乙熊Ｐ | 0.0350.035-0.034 | +0.012+52.174% | 20 | 49862 | 道指法兴八乙熊Ｐ | HKD | 0.035 | +0.012 +52.174% |
+52.174% | 0.035 | 0.034 | 69.33K |
备注: 报价延迟最少十五分钟，最後更新时间:08/06/2026 10:15
