- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66767 恒指摩通九六熊８ | 0.0820.084-0.055 | +0.032+64.000% | 1 | 66767 | 恒指摩通九六熊８ | HKD | 0.082 | +0.032 +64.000% |
+64.000% | 0.084 | 0.055 | 640.62M |
| 67904 恒指法兴九三熊Ｃ | 0.0820.083-0.055 | +0.032+64.000% | 2 | 67904 | 恒指法兴九三熊Ｃ | HKD | 0.082 | +0.032 +64.000% |
+64.000% | 0.083 | 0.055 | 15.68M |
| 67495 恒指摩利九三熊Ｄ | 0.0830.083-0.057 | +0.032+62.745% | 3 | 67495 | 恒指摩利九三熊Ｄ | HKD | 0.083 | +0.032 +62.745% |
+62.745% | 0.083 | 0.057 | 148.97M |
| 65689 恒指汇丰九四熊Ｔ | 0.0840.085-0.057 | +0.032+61.538% | 4 | 65689 | 恒指汇丰九四熊Ｔ | HKD | 0.084 | +0.032 +61.538% |
+61.538% | 0.085 | 0.057 | 8.59M |
| 67405 恒指法巴九九熊Ｗ | 0.0820.082-0.057 | +0.031+60.784% | 5 | 67405 | 恒指法巴九九熊Ｗ | HKD | 0.082 | +0.031 +60.784% |
+60.784% | 0.082 | 0.057 | 5.30M |
| 67756 恒指汇丰九二熊Ｕ | 0.0820.083-0.054 | +0.031+60.784% | 6 | 67756 | 恒指汇丰九二熊Ｕ | HKD | 0.082 | +0.031 +60.784% |
+60.784% | 0.083 | 0.054 | 490.05M |
| 66862 恒指国君九四熊Ａ | 0.0830.084-0.057 | +0.031+59.615% | 7 | 66862 | 恒指国君九四熊Ａ | HKD | 0.083 | +0.031 +59.615% |
+59.615% | 0.084 | 0.057 | 347.59M |
| 64734 恒指信证九二熊１ | 0.0840.085-0.059 | +0.031+58.491% | 8 | 64734 | 恒指信证九二熊１ | HKD | 0.084 | +0.031 +58.491% |
+58.491% | 0.085 | 0.059 | 4.78M |
| 66663 恒指瑞银九十熊Ｙ | 0.0840.085-0.059 | +0.031+58.491% | 9 | 66663 | 恒指瑞银九十熊Ｙ | HKD | 0.084 | +0.031 +58.491% |
+58.491% | 0.085 | 0.059 | 5.68M |
| 65616 恒指华泰九二熊８ | 0.0900.091-0.063 | +0.033+57.895% | 10 | 65616 | 恒指华泰九二熊８ | HKD | 0.090 | +0.033 +57.895% |
+57.895% | 0.091 | 0.063 | 5.41M |
| 60464 友邦华泰八乙熊Ａ | 0.0410.045-0.030 | +0.015+57.692% | 11 | 60464 | 友邦华泰八乙熊Ａ | HKD | 0.041 | +0.015 +57.692% |
+57.692% | 0.045 | 0.030 | 412.68K |
| 67696 恒指瑞银九四熊Ｔ | 0.0820.083-0.058 | +0.030+57.692% | 12 | 67696 | 恒指瑞银九四熊Ｔ | HKD | 0.082 | +0.030 +57.692% |
+57.692% | 0.083 | 0.058 | 318.06M |
| 65254 恒指国君九四熊８ | 0.0880.089-0.062 | +0.032+57.143% | 13 | 65254 | 恒指国君九四熊８ | HKD | 0.088 | +0.032 +57.143% |
+57.143% | 0.089 | 0.062 | 118.55M |
| 66093 恒指摩通九十熊Ｃ | 0.0860.086-0.059 | +0.031+56.364% | 14 | 66093 | 恒指摩通九十熊Ｃ | HKD | 0.086 | +0.031 +56.364% |
+56.364% | 0.086 | 0.059 | 3.06M |
| 67048 恒指星展九一熊Ｘ | 0.0860.087-0.059 | +0.031+56.364% | 15 | 67048 | 恒指星展九一熊Ｘ | HKD | 0.086 | +0.031 +56.364% |
+56.364% | 0.087 | 0.059 | 9.13M |
| 66257 恒指法兴九三熊Ｂ | 0.0920.092-0.065 | +0.033+55.932% | 16 | 66257 | 恒指法兴九三熊Ｂ | HKD | 0.092 | +0.033 +55.932% |
+55.932% | 0.092 | 0.065 | 3.71M |
| 65089 恒指法巴九九熊Ｔ | 0.0850.086-0.060 | +0.030+54.545% | 17 | 65089 | 恒指法巴九九熊Ｔ | HKD | 0.085 | +0.030 +54.545% |
+54.545% | 0.086 | 0.060 | 6.78M |
| 64703 恒指星展九一熊Ｏ | 0.0740.075-0.051 | +0.026+54.167% | 18 | 64703 | 恒指星展九一熊Ｏ | HKD | 0.074 | +0.026 +54.167% |
+54.167% | 0.075 | 0.051 | 12.52M |
| 65685 恒指汇丰九四熊Ｍ | 0.0930.093-0.066 | +0.032+52.459% | 19 | 65685 | 恒指汇丰九四熊Ｍ | HKD | 0.093 | +0.032 +52.459% |
+52.459% | 0.093 | 0.066 | 4.98M |
| 56810 友邦汇丰八甲熊Ｄ | 0.0410.044-0.031 | +0.014+51.852% | 20 | 56810 | 友邦汇丰八甲熊Ｄ | HKD | 0.041 | +0.014 +51.852% |
+51.852% | 0.044 | 0.031 | 213.88K |
备注: 报价延迟最少十五分钟，最後更新时间:13/11/2026 15:29
