- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67746 阿里摩通六甲牛Ｙ | 0.0980.105-0.062 | +0.052+113.043% | 1 | 67746 | 阿里摩通六甲牛Ｙ | HKD | 0.098 | +0.052 +113.043% |
+113.043% | 0.105 | 0.062 | 3.01M |
| 64257 中芯瑞银六十牛Ｋ | 0.1380.157-0.088 | +0.069+100.000% | 2 | 64257 | 中芯瑞银六十牛Ｋ | HKD | 0.138 | +0.069 +100.000% |
+100.000% | 0.157 | 0.088 | 8.36M |
| 67474 阿里瑞银六十牛Ｉ | 0.1050.114-0.053 | +0.052+98.113% | 3 | 67474 | 阿里瑞银六十牛Ｉ | HKD | 0.105 | +0.052 +98.113% |
+98.113% | 0.114 | 0.053 | 2.78M |
| 63860 中芯法巴六十牛Ｄ | 0.1390.158-0.108 | +0.067+93.056% | 4 | 63860 | 中芯法巴六十牛Ｄ | HKD | 0.139 | +0.067 +93.056% |
+93.056% | 0.158 | 0.108 | 4.30M |
| 66055 华虹摩通六十牛Ｃ | 0.3150.325-0.198 | +0.151+92.073% | 5 | 66055 | 华虹摩通六十牛Ｃ | HKD | 0.315 | +0.151 +92.073% |
+92.073% | 0.325 | 0.198 | 4.07M |
| 64611 中芯法兴六十牛Ｃ | 0.1420.165-0.108 | +0.068+91.892% | 6 | 64611 | 中芯法兴六十牛Ｃ | HKD | 0.142 | +0.068 +91.892% |
+91.892% | 0.165 | 0.108 | 7.32M |
| 56953 汇丰瑞银八九牛Ｍ | 0.0380.044-0.026 | +0.018+90.000% | 7 | 56953 | 汇丰瑞银八九牛Ｍ | HKD | 0.038 | +0.018 +90.000% |
+90.000% | 0.044 | 0.026 | 133.48K |
| 64896 中芯汇丰六甲牛Ｆ | 0.1500.163-0.118 | +0.069+85.185% | 8 | 64896 | 中芯汇丰六甲牛Ｆ | HKD | 0.150 | +0.069 +85.185% |
+85.185% | 0.163 | 0.118 | 2.86M |
| 62489 恒指摩通八甲牛Ｖ | 0.0520.061-0.030 | +0.023+79.310% | 9 | 62489 | 恒指摩通八甲牛Ｖ | HKD | 0.052 | +0.023 +79.310% |
+79.310% | 0.061 | 0.030 | 531.22M |
| 63208 恒指汇丰八九牛Ｕ | 0.0480.059-0.031 | +0.021+77.778% | 10 | 63208 | 恒指汇丰八九牛Ｕ | HKD | 0.048 | +0.021 +77.778% |
+77.778% | 0.059 | 0.031 | 4.11M |
| 67976 华虹法巴六十牛Ｅ | 0.3450.345-0.224 | +0.150+76.923% | 11 | 67976 | 华虹法巴六十牛Ｅ | HKD | 0.345 | +0.150 +76.923% |
+76.923% | 0.345 | 0.224 | 245.19K |
| 62877 华虹法兴六甲牛Ｂ | 0.3500.365-0.232 | +0.152+76.768% | 12 | 62877 | 华虹法兴六甲牛Ｂ | HKD | 0.350 | +0.152 +76.768% |
+76.768% | 0.365 | 0.232 | 6.81M |
| 62712 恒指法巴八七牛Ｘ | 0.0490.058-0.029 | +0.021+75.000% | 13 | 62712 | 恒指法巴八七牛Ｘ | HKD | 0.049 | +0.021 +75.000% |
+75.000% | 0.058 | 0.029 | 8.87M |
| 62416 恒指摩利八十牛Ｓ | 0.0480.057-0.029 | +0.020+71.429% | 14 | 62416 | 恒指摩利八十牛Ｓ | HKD | 0.048 | +0.020 +71.429% |
+71.429% | 0.057 | 0.029 | 1.78M |
| 67590 恒指瑞银八七牛６ | 0.0460.055-0.030 | +0.019+70.370% | 15 | 67590 | 恒指瑞银八七牛６ | HKD | 0.046 | +0.019 +70.370% |
+70.370% | 0.055 | 0.030 | 9.86M |
| 68061 恒指法兴八甲牛Ｌ | 0.0460.056-0.025 | +0.019+70.370% | 16 | 68061 | 恒指法兴八甲牛Ｌ | HKD | 0.046 | +0.019 +70.370% |
+70.370% | 0.056 | 0.025 | 6.83M |
| 62407 恒指信证八八牛Ｍ | 0.0490.056-0.033 | +0.020+68.966% | 17 | 62407 | 恒指信证八八牛Ｍ | HKD | 0.049 | +0.020 +68.966% |
+68.966% | 0.056 | 0.033 | 728.84K |
| 58347 阿里法巴六九牛Ｇ | 0.1280.136-0.077 | +0.052+68.421% | 18 | 58347 | 阿里法巴六九牛Ｇ | HKD | 0.128 | +0.052 +68.421% |
+68.421% | 0.136 | 0.077 | 6.67M |
| 62572 华虹瑞银六十牛Ｂ | 0.3650.380-0.255 | +0.148+68.203% | 19 | 62572 | 华虹瑞银六十牛Ｂ | HKD | 0.365 | +0.148 +68.203% |
+68.203% | 0.380 | 0.255 | 2.96M |
| 62717 中芯法巴六十牛Ａ | 0.1710.189-0.132 | +0.069+67.647% | 20 | 62717 | 中芯法巴六十牛Ａ | HKD | 0.171 | +0.069 +67.647% |
+67.647% | 0.189 | 0.132 | 4.23M |
备注: 报价延迟最少十五分钟，最後更新时间:06/05/2026 12:22
