- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61277 华虹法兴八甲熊Ｈ | 0.0330.037-0.016 | +0.014+73.684% | 1 | 61277 | 华虹法兴八甲熊Ｈ | HKD | 0.033 | +0.014 +73.684% |
+73.684% | 0.037 | 0.016 | 29.64K |
| 62804 腾讯摩通七六牛２ | 0.0440.057-0.033 | +0.015+51.724% | 2 | 62804 | 腾讯摩通七六牛２ | HKD | 0.044 | +0.015 +51.724% |
+51.724% | 0.057 | 0.033 | 1.91M |
| 62987 腾讯瑞银七六牛１ | 0.0430.056-0.042 | +0.014+48.276% | 3 | 62987 | 腾讯瑞银七六牛１ | HKD | 0.043 | +0.014 +48.276% |
+48.276% | 0.056 | 0.042 | 731.43K |
| 68520 腾讯法兴七六牛Ｇ | 0.0540.068-0.030 | +0.017+45.946% | 4 | 68520 | 腾讯法兴七六牛Ｇ | HKD | 0.054 | +0.017 +45.946% |
+45.946% | 0.068 | 0.030 | 3.39M |
| 67419 腾讯瑞银七六牛Ｊ | 0.0530.065-0.035 | +0.016+43.243% | 5 | 67419 | 腾讯瑞银七六牛Ｊ | HKD | 0.053 | +0.016 +43.243% |
+43.243% | 0.065 | 0.035 | 946.80K |
| 63043 泡玛瑞银七三牛Ｃ | 0.0400.040-0.040 | +0.012+42.857% | 6 | 63043 | 泡玛瑞银七三牛Ｃ | HKD | 0.040 | +0.012 +42.857% |
+42.857% | 0.040 | 0.040 | 8.00K |
| 68061 腾讯汇丰七一牛Ｍ | 0.0540.065-0.040 | +0.016+42.105% | 7 | 68061 | 腾讯汇丰七一牛Ｍ | HKD | 0.054 | +0.016 +42.105% |
+42.105% | 0.065 | 0.040 | 1.27M |
| 62293 小米摩通七二牛Ｌ | 0.0300.036-0.024 | +0.008+36.364% | 8 | 62293 | 小米摩通七二牛Ｌ | HKD | 0.030 | +0.008 +36.364% |
+36.364% | 0.036 | 0.024 | 91.39K |
| 67939 腾讯摩通七六牛Ｏ | 0.0640.076-0.054 | +0.017+36.170% | 9 | 67939 | 腾讯摩通七六牛Ｏ | HKD | 0.064 | +0.017 +36.170% |
+36.170% | 0.076 | 0.054 | 510.47K |
| 63084 阿里摩通八乙熊Ｕ | 0.0530.059-0.048 | +0.014+35.897% | 10 | 63084 | 阿里摩通八乙熊Ｕ | HKD | 0.053 | +0.014 +35.897% |
+35.897% | 0.059 | 0.048 | 237.30K |
| 59354 腾讯法兴七六牛Ａ | 0.0660.077-0.058 | +0.017+34.694% | 11 | 59354 | 腾讯法兴七六牛Ａ | HKD | 0.066 | +0.017 +34.694% |
+34.694% | 0.077 | 0.058 | 422.10K |
| 59198 腾讯摩通七六牛Ｘ | 0.0590.073-0.043 | +0.015+34.091% | 12 | 59198 | 腾讯摩通七六牛Ｘ | HKD | 0.059 | +0.015 +34.091% |
+34.091% | 0.073 | 0.043 | 704.55K |
| 67181 腾讯法巴六乙牛Ｅ | 0.0610.070-0.054 | +0.015+32.609% | 13 | 67181 | 腾讯法巴六乙牛Ｅ | HKD | 0.061 | +0.015 +32.609% |
+32.609% | 0.070 | 0.054 | 172.70K |
| 55849 腾讯摩利七二牛Ａ | 0.0670.075-0.050 | +0.016+31.373% | 14 | 55849 | 腾讯摩利七二牛Ａ | HKD | 0.067 | +0.016 +31.373% |
+31.373% | 0.075 | 0.050 | 1.45M |
| 69602 腾讯瑞银六乙牛Ｌ | 0.0630.075-0.052 | +0.015+31.250% | 15 | 69602 | 腾讯瑞银六乙牛Ｌ | HKD | 0.063 | +0.015 +31.250% |
+31.250% | 0.075 | 0.052 | 1.23M |
| 55613 腾讯汇丰七一牛Ｈ | 0.0640.080-0.053 | +0.015+30.612% | 16 | 55613 | 腾讯汇丰七一牛Ｈ | HKD | 0.064 | +0.015 +30.612% |
+30.612% | 0.080 | 0.053 | 917.95K |
| 63041 阿里瑞银八乙熊Ｋ | 0.0350.040-0.035 | +0.008+29.630% | 17 | 63041 | 阿里瑞银八乙熊Ｋ | HKD | 0.035 | +0.008 +29.630% |
+29.630% | 0.040 | 0.035 | 180.24K |
| 60971 华虹中银八乙熊Ｅ | 0.1010.113-0.076 | +0.023+29.487% | 18 | 60971 | 华虹中银八乙熊Ｅ | HKD | 0.101 | +0.023 +29.487% |
+29.487% | 0.113 | 0.076 | 1.09M |
| 61049 华虹瑞银八乙熊７ | 0.0230.025-0.021 | +0.005+27.778% | 19 | 61049 | 华虹瑞银八乙熊７ | HKD | 0.023 | +0.005 +27.778% |
+27.778% | 0.025 | 0.021 | 25.05K |
| 61900 华虹摩通八乙熊Ｊ | 0.0230.025-0.020 | +0.005+27.778% | 20 | 61900 | 华虹摩通八乙熊Ｊ | HKD | 0.023 | +0.005 +27.778% |
+27.778% | 0.025 | 0.020 | 20.50K |
备注: 报价延迟最少十五分钟，最後更新时间:28/08/2026 18:00
