- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65957 友邦中银六乙牛Ａ | 0.0490.053-0.043 | +0.027+122.727% | 1 | 65957 | 友邦中银六乙牛Ａ | HKD | 0.049 | +0.027 +122.727% |
+122.727% | 0.053 | 0.043 | 38.84K |
| 66793 友邦法兴六九牛Ａ | 0.0460.048-0.038 | +0.024+109.091% | 2 | 66793 | 友邦法兴六九牛Ａ | HKD | 0.046 | +0.024 +109.091% |
+109.091% | 0.048 | 0.038 | 187.46K |
| 59820 恒指法兴八甲牛４ | 0.0550.055-0.013 | +0.023+71.875% | 3 | 59820 | 恒指法兴八甲牛４ | HKD | 0.055 | +0.023 +71.875% |
+71.875% | 0.055 | 0.013 | 1.11M |
| 60727 海油法兴八乙牛Ｉ | 0.0470.047-0.047 | +0.019+67.857% | 4 | 60727 | 海油法兴八乙牛Ｉ | HKD | 0.047 | +0.019 +67.857% |
+67.857% | 0.047 | 0.047 | 235 |
| 58007 恒指摩利八十牛Ｉ | 0.0480.049-0.010 | +0.019+65.517% | 5 | 58007 | 恒指摩利八十牛Ｉ | HKD | 0.048 | +0.019 +65.517% |
+65.517% | 0.049 | 0.010 | 9.66M |
| 59552 恒指汇丰八十牛１ | 0.0510.052-0.011 | +0.020+64.516% | 6 | 59552 | 恒指汇丰八十牛１ | HKD | 0.051 | +0.020 +64.516% |
+64.516% | 0.052 | 0.011 | 15.46M |
| 59978 恒指瑞银八乙牛Ｓ | 0.0510.052-0.012 | +0.020+64.516% | 7 | 59978 | 恒指瑞银八乙牛Ｓ | HKD | 0.051 | +0.020 +64.516% |
+64.516% | 0.052 | 0.012 | 3.25M |
| 60665 友邦汇丰七六牛Ａ | 0.0650.068-0.055 | +0.025+62.500% | 8 | 60665 | 友邦汇丰七六牛Ａ | HKD | 0.065 | +0.025 +62.500% |
+62.500% | 0.068 | 0.055 | 256.42K |
| 59581 恒指摩通八乙牛Ｂ | 0.0550.050-0.018 | +0.021+61.765% | 9 | 59581 | 恒指摩通八乙牛Ｂ | HKD | 0.055 | +0.021 +61.765% |
+61.765% | 0.050 | 0.018 | 213.97K |
| 62574 中寿法兴六甲牛Ｂ | 0.0240.024-0.018 | +0.009+60.000% | 10 | 62574 | 中寿法兴六甲牛Ｂ | HKD | 0.024 | +0.009 +60.000% |
+60.000% | 0.024 | 0.018 | 264.64K |
| 59312 恒指法兴八七牛Ｕ | 0.0560.056-0.018 | +0.021+60.000% | 11 | 59312 | 恒指法兴八七牛Ｕ | HKD | 0.056 | +0.021 +60.000% |
+60.000% | 0.056 | 0.018 | 5.10M |
| 58251 恒指摩通八乙牛Ａ | 0.0540.054-0.018 | +0.020+58.824% | 12 | 58251 | 恒指摩通八乙牛Ａ | HKD | 0.054 | +0.020 +58.824% |
+58.824% | 0.054 | 0.018 | 446.15K |
| 59151 恒指星展八九牛Ｄ | 0.0270.027-0.010 | +0.010+58.824% | 13 | 59151 | 恒指星展八九牛Ｄ | HKD | 0.027 | +0.010 +58.824% |
+58.824% | 0.027 | 0.010 | 1.18M |
| 59935 海油瑞银八十牛Ａ | 0.0460.049-0.037 | +0.017+58.621% | 14 | 59935 | 海油瑞银八十牛Ａ | HKD | 0.046 | +0.017 +58.621% |
+58.621% | 0.049 | 0.037 | 451.03K |
| 60404 恒指摩通八甲牛Ｋ | 0.0600.060-0.023 | +0.022+57.895% | 15 | 60404 | 恒指摩通八甲牛Ｋ | HKD | 0.060 | +0.022 +57.895% |
+57.895% | 0.060 | 0.023 | 5.52M |
| 61346 恒指法兴八七牛Ｊ | 0.0580.058-0.027 | +0.021+56.757% | 16 | 61346 | 恒指法兴八七牛Ｊ | HKD | 0.058 | +0.021 +56.757% |
+56.757% | 0.058 | 0.027 | 1.09M |
| 58860 恒指瑞银八乙牛Ｈ | 0.0560.057-0.017 | +0.020+55.556% | 17 | 58860 | 恒指瑞银八乙牛Ｈ | HKD | 0.056 | +0.020 +55.556% |
+55.556% | 0.057 | 0.017 | 9.46M |
| 59378 恒指法兴八九牛Ｉ | 0.0590.050-0.025 | +0.021+55.263% | 18 | 59378 | 恒指法兴八九牛Ｉ | HKD | 0.059 | +0.021 +55.263% |
+55.263% | 0.050 | 0.025 | 105.47K |
| 58351 紫金摩通六甲牛Ｇ | 0.0480.051-0.042 | +0.017+54.839% | 19 | 58351 | 紫金摩通六甲牛Ｇ | HKD | 0.048 | +0.017 +54.839% |
+54.839% | 0.051 | 0.042 | 580.46K |
| 59081 恒指信证八十牛Ｖ | 0.0510.051-0.018 | +0.018+54.545% | 20 | 59081 | 恒指信证八十牛Ｖ | HKD | 0.051 | +0.018 +54.545% |
+54.545% | 0.051 | 0.018 | 499.39K |
备注: 报价延迟最少十五分钟，最後更新时间:16/02/2026 17:59
