• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
65970 华虹中银六乙牛A 0.0880.090-0.068 +0.060+214.286% 1 65970 华虹中银六乙牛A HKD 0.088 +0.060
+214.286%
+214.286% 0.090 0.068 3.34M
65160 华虹瑞银六七牛N 0.0990.102-0.080 +0.060+153.846% 2 65160 华虹瑞银六七牛N HKD 0.099 +0.060
+153.846%
+153.846% 0.102 0.080 615.41K
68817 恒指瑞银八十牛X 0.0760.096-0.072 +0.042+123.529% 3 68817 恒指瑞银八十牛X HKD 0.076 +0.042
+123.529%
+123.529% 0.096 0.072 30.55M
68129 恒指中银八九牛R 0.0800.095-0.076 +0.044+122.222% 4 68129 恒指中银八九牛R HKD 0.080 +0.044
+122.222%
+122.222% 0.095 0.076 6.26M
68166 携程瑞银六四牛J 0.0530.058-0.040 +0.029+120.833% 5 68166 携程瑞银六四牛J HKD 0.053 +0.029
+120.833%
+120.833% 0.058 0.040 369.49K
65772 华虹法兴六八牛D 0.1140.116-0.076 +0.062+119.231% 6 65772 华虹法兴六八牛D HKD 0.114 +0.062
+119.231%
+119.231% 0.116 0.076 1.22M
68572 恒指汇丰八九牛L 0.0850.100-0.081 +0.046+117.949% 7 68572 恒指汇丰八九牛L HKD 0.085 +0.046
+117.949%
+117.949% 0.100 0.081 18.89M
64930 华虹法巴六七牛G 0.1060.096-0.086 +0.057+116.327% 8 64930 华虹法巴六七牛G HKD 0.106 +0.057
+116.327%
+116.327% 0.096 0.086 28.86K
68149 恒指国君八十牛L 0.0820.098-0.078 +0.044+115.789% 9 68149 恒指国君八十牛L HKD 0.082 +0.044
+115.789%
+115.789% 0.098 0.078 8.46M
67931 恒指星展八十牛8 0.0840.097-0.078 +0.045+115.385% 10 67931 恒指星展八十牛8 HKD 0.084 +0.045
+115.385%
+115.385% 0.097 0.078 622.27K
56572 小鹏摩通六九牛A 0.0580.065-0.041 +0.031+114.815% 11 56572 小鹏摩通六九牛A HKD 0.058 +0.031
+114.815%
+114.815% 0.065 0.041 183.62K
68207 恒指华泰八七牛J 0.0850.100-0.081 +0.045+112.500% 12 68207 恒指华泰八七牛J HKD 0.085 +0.045
+112.500%
+112.500% 0.100 0.081 36.93M
49982 纳指摩通六九牛B 0.0420.045-0.039 +0.022+110.000% 13 49982 纳指摩通六九牛B HKD 0.042 +0.022
+110.000%
+110.000% 0.045 0.039 5.63K
69606 中芯汇丰六九牛B 0.0540.060-0.043 +0.028+107.692% 14 69606 中芯汇丰六九牛B HKD 0.054 +0.028
+107.692%
+107.692% 0.060 0.043 1.40M
68823 恒指瑞银八十牛Z 0.0840.098-0.075 +0.043+104.878% 15 68823 恒指瑞银八十牛Z HKD 0.084 +0.043
+104.878%
+104.878% 0.098 0.075 17.65M
68002 恒指花旗八十牛E 0.0900.105-0.085 +0.046+104.545% 16 68002 恒指花旗八十牛E HKD 0.090 +0.046
+104.545%
+104.545% 0.105 0.085 38.29M
56839 港交花旗七十牛A 0.0570.060-0.051 +0.029+103.571% 17 56839 港交花旗七十牛A HKD 0.057 +0.029
+103.571%
+103.571% 0.060 0.051 221.59K
68076 恒指摩通八甲牛S 0.0870.103-0.083 +0.044+102.326% 18 68076 恒指摩通八甲牛S HKD 0.087 +0.044
+102.326%
+102.326% 0.103 0.083 8.08M
67116 恒指信证八乙牛J 0.0910.105-0.087 +0.046+102.222% 19 67116 恒指信证八乙牛J HKD 0.091 +0.046
+102.222%
+102.222% 0.105 0.087 5.28M
56764 港交瑞银六四牛A 0.0540.059-0.049 +0.027+100.000% 20 56764 港交瑞银六四牛A HKD 0.054 +0.027
+100.000%
+100.000% 0.059 0.049 224.53K
备注: 报价延迟最少十五分钟,最後更新时间:01/04/2026 17:59
  • 相关新闻
  • 免责声明