• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
57595 恒指汇丰八九牛M 0.0380.048-0.027 +0.024+171.429% 1 57595 恒指汇丰八九牛M HKD 0.038 +0.024
+171.429%
+171.429% 0.048 0.027 4.90M
66599 紫金瑞银六乙牛A 0.0250.025-0.014 +0.015+150.000% 2 66599 紫金瑞银六乙牛A HKD 0.025 +0.015
+150.000%
+150.000% 0.025 0.014 599.30K
55016 恒指法巴八乙牛F 0.0410.050-0.030 +0.024+141.176% 3 55016 恒指法巴八乙牛F HKD 0.041 +0.024
+141.176%
+141.176% 0.050 0.030 11.83M
55768 恒指法巴八乙牛I 0.0380.046-0.028 +0.022+137.500% 4 55768 恒指法巴八乙牛I HKD 0.038 +0.022
+137.500%
+137.500% 0.046 0.028 6.34M
59981 恒指瑞银八七牛Y 0.0380.048-0.028 +0.022+137.500% 5 59981 恒指瑞银八七牛Y HKD 0.038 +0.022
+137.500%
+137.500% 0.048 0.028 1.48M
57238 恒指法巴八甲牛G 0.0400.049-0.030 +0.023+135.294% 6 57238 恒指法巴八甲牛G HKD 0.040 +0.023
+135.294%
+135.294% 0.049 0.030 12.46M
57335 恒指瑞银八十牛K 0.0370.046-0.026 +0.021+131.250% 7 57335 恒指瑞银八十牛K HKD 0.037 +0.021
+131.250%
+131.250% 0.046 0.026 427.41M
55146 恒指摩通八甲牛Y 0.0410.050-0.030 +0.023+127.778% 8 55146 恒指摩通八甲牛Y HKD 0.041 +0.023
+127.778%
+127.778% 0.050 0.030 6.35M
54746 恒指摩利八乙牛3 0.0400.049-0.029 +0.022+122.222% 9 54746 恒指摩利八乙牛3 HKD 0.040 +0.022
+122.222%
+122.222% 0.049 0.029 1.18M
54912 恒指瑞银八九牛D 0.0400.049-0.030 +0.022+122.222% 10 54912 恒指瑞银八九牛D HKD 0.040 +0.022
+122.222%
+122.222% 0.049 0.030 3.75M
54999 恒指汇丰八乙牛O 0.0400.048-0.028 +0.022+122.222% 11 54999 恒指汇丰八乙牛O HKD 0.040 +0.022
+122.222%
+122.222% 0.048 0.028 3.40M
55085 恒指法兴八甲牛2 0.0400.049-0.028 +0.022+122.222% 12 55085 恒指法兴八甲牛2 HKD 0.040 +0.022
+122.222%
+122.222% 0.049 0.028 10.25M
55330 恒指法巴八乙牛M 0.0440.053-0.034 +0.024+120.000% 13 55330 恒指法巴八乙牛M HKD 0.044 +0.024
+120.000%
+120.000% 0.053 0.034 8.68M
55165 恒指星展八甲牛J 0.0390.049-0.028 +0.021+116.667% 14 55165 恒指星展八甲牛J HKD 0.039 +0.021
+116.667%
+116.667% 0.049 0.028 7.20M
59737 恒指法兴八七牛I 0.0410.045-0.034 +0.022+115.789% 15 59737 恒指法兴八七牛I HKD 0.041 +0.022
+115.789%
+115.789% 0.045 0.034 210.29K
56831 恒指中银八九牛G 0.0450.054-0.033 +0.024+114.286% 16 56831 恒指中银八九牛G HKD 0.045 +0.024
+114.286%
+114.286% 0.054 0.033 155.42M
54945 恒指信证八甲牛O 0.0380.048-0.030 +0.020+111.111% 17 54945 恒指信证八甲牛O HKD 0.038 +0.020
+111.111%
+111.111% 0.048 0.030 1.49M
57376 恒指法兴八甲牛Q 0.0380.048-0.027 +0.020+111.111% 18 57376 恒指法兴八甲牛Q HKD 0.038 +0.020
+111.111%
+111.111% 0.048 0.027 4.89M
59844 恒指信证八乙牛7 0.0380.048-0.028 +0.020+111.111% 19 59844 恒指信证八乙牛7 HKD 0.038 +0.020
+111.111%
+111.111% 0.048 0.028 319.49M
67753 网易法兴六乙牛A 0.0380.048-0.032 +0.020+111.111% 20 67753 网易法兴六乙牛A HKD 0.038 +0.020
+111.111%
+111.111% 0.048 0.032 615.76K
备注: 报价延迟最少十五分钟,最後更新时间:22/05/2026 14:57
  • 相关新闻
  • 免责声明