- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56471 华虹中银六乙牛Ｆ | 0.1190.118-0.067 | +0.063+112.500% | 1 | 56471 | 华虹中银六乙牛Ｆ | HKD | 0.119 | +0.063 +112.500% |
+112.500% | 0.118 | 0.067 | 1.40M |
| 57253 腾讯瑞银六十牛Ａ | 0.0600.060-0.020 | +0.030+100.000% | 2 | 57253 | 腾讯瑞银六十牛Ａ | HKD | 0.060 | +0.030 +100.000% |
+100.000% | 0.060 | 0.020 | 1.61M |
| 57448 腾讯摩通六甲牛Ｌ | 0.0690.069-0.032 | +0.030+76.923% | 3 | 57448 | 腾讯摩通六甲牛Ｌ | HKD | 0.069 | +0.030 +76.923% |
+76.923% | 0.069 | 0.032 | 827.68K |
| 56875 恒指摩通八乙牛Ａ | 0.0550.055-0.025 | +0.023+71.875% | 4 | 56875 | 恒指摩通八乙牛Ａ | HKD | 0.055 | +0.023 +71.875% |
+71.875% | 0.055 | 0.025 | 12.84M |
| 56145 华虹瑞银六九牛Ｄ | 0.1470.144-0.089 | +0.060+68.966% | 5 | 56145 | 华虹瑞银六九牛Ｄ | HKD | 0.147 | +0.060 +68.966% |
+68.966% | 0.144 | 0.089 | 2.55M |
| 56643 华虹法巴六九牛Ａ | 0.147----- | +0.059+67.045% | 6 | 56643 | 华虹法巴六九牛Ａ | HKD | 0.147 | +0.059 +67.045% |
+67.045% | -- | -- | -- |
| 57103 腾讯汇丰六甲牛Ｆ | 0.0700.070-0.038 | +0.028+66.667% | 7 | 57103 | 腾讯汇丰六甲牛Ｆ | HKD | 0.070 | +0.028 +66.667% |
+66.667% | 0.070 | 0.038 | 2.63M |
| 57019 恒指法巴八甲牛２ | 0.0530.054-0.027 | +0.021+65.625% | 8 | 57019 | 恒指法巴八甲牛２ | HKD | 0.053 | +0.021 +65.625% |
+65.625% | 0.054 | 0.027 | 9.11M |
| 56388 华虹法兴六乙牛Ａ | 0.1620.158-0.112 | +0.063+63.636% | 9 | 56388 | 华虹法兴六乙牛Ａ | HKD | 0.162 | +0.063 +63.636% |
+63.636% | 0.158 | 0.112 | 268.95K |
| 57443 腾讯摩通六甲牛Ｋ | 0.0850.072-0.053 | +0.033+63.462% | 10 | 57443 | 腾讯摩通六甲牛Ｋ | HKD | 0.085 | +0.033 +63.462% |
+63.462% | 0.072 | 0.053 | 22.79K |
| 56958 恒指瑞银八乙牛Ｗ | 0.0520.053-0.031 | +0.020+62.500% | 11 | 56958 | 恒指瑞银八乙牛Ｗ | HKD | 0.052 | +0.020 +62.500% |
+62.500% | 0.053 | 0.031 | 7.08M |
| 57102 恒指汇丰八乙牛Ｗ | 0.0520.053-0.027 | +0.020+62.500% | 12 | 57102 | 恒指汇丰八乙牛Ｗ | HKD | 0.052 | +0.020 +62.500% |
+62.500% | 0.053 | 0.027 | 4.10M |
| 57293 恒指瑞银八七牛５ | 0.0530.054-0.030 | +0.020+60.606% | 13 | 57293 | 恒指瑞银八七牛５ | HKD | 0.053 | +0.020 +60.606% |
+60.606% | 0.054 | 0.030 | 4.52M |
| 56823 恒指摩利八乙牛５ | 0.0540.056-0.033 | +0.020+58.824% | 14 | 56823 | 恒指摩利八乙牛５ | HKD | 0.054 | +0.020 +58.824% |
+58.824% | 0.056 | 0.033 | 1.66M |
| 57206 恒指摩利八乙牛７ | 0.0570.057-0.034 | +0.021+58.333% | 15 | 57206 | 恒指摩利八乙牛７ | HKD | 0.057 | +0.021 +58.333% |
+58.333% | 0.057 | 0.034 | 375.74K |
| 57436 恒指摩通八甲牛Ｚ | 0.0570.057-0.035 | +0.021+58.333% | 16 | 57436 | 恒指摩通八甲牛Ｚ | HKD | 0.057 | +0.021 +58.333% |
+58.333% | 0.057 | 0.035 | 68.86K |
| 57675 恒指摩利八乙牛８ | 0.0600.060-0.037 | +0.022+57.895% | 17 | 57675 | 恒指摩利八乙牛８ | HKD | 0.060 | +0.022 +57.895% |
+57.895% | 0.060 | 0.037 | 5.09M |
| 56842 恒指信证八乙牛Ｍ | 0.0520.053-0.027 | +0.019+57.576% | 18 | 56842 | 恒指信证八乙牛Ｍ | HKD | 0.052 | +0.019 +57.576% |
+57.576% | 0.053 | 0.027 | 4.70M |
| 57067 恒指法兴八九牛４ | 0.0520.052-0.025 | +0.019+57.576% | 19 | 57067 | 恒指法兴八九牛４ | HKD | 0.052 | +0.019 +57.576% |
+57.576% | 0.052 | 0.025 | 14.33M |
| 57564 恒指汇丰八九牛１ | 0.0530.053-0.025 | +0.020+60.606% | 20 | 57564 | 恒指汇丰八九牛１ | HKD | 0.053 | +0.020 +60.606% |
+60.606% | 0.053 | 0.025 | 3.40M |
备注: 报价延迟最少十五分钟，最後更新时间:20/04/2026 10:59
