- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64298 恒指法巴九四熊Ｖ | 0.0500.054-0.031 | +0.024+92.308% | 1 | 64298 | 恒指法巴九四熊Ｖ | HKD | 0.050 | +0.024 +92.308% |
+92.308% | 0.054 | 0.031 | 4.10M |
| 64074 恒指摩利九三熊Ｒ | 0.0450.051-0.027 | +0.021+87.500% | 2 | 64074 | 恒指摩利九三熊Ｒ | HKD | 0.045 | +0.021 +87.500% |
+87.500% | 0.051 | 0.027 | 7.50M |
| 63974 恒指信证九四熊Ｕ | 0.0500.054-0.034 | +0.023+85.185% | 3 | 63974 | 恒指信证九四熊Ｕ | HKD | 0.050 | +0.023 +85.185% |
+85.185% | 0.054 | 0.034 | 3.44M |
| 63349 恒指花旗八甲熊Ｅ | 0.0510.056-0.029 | +0.023+82.143% | 4 | 63349 | 恒指花旗八甲熊Ｅ | HKD | 0.051 | +0.023 +82.143% |
+82.143% | 0.056 | 0.029 | 20.81M |
| 63985 恒指摩通九六熊Ｃ | 0.0510.056-0.035 | +0.023+82.143% | 5 | 63985 | 恒指摩通九六熊Ｃ | HKD | 0.051 | +0.023 +82.143% |
+82.143% | 0.056 | 0.035 | 438.96M |
| 64182 恒指瑞银九一熊Ｃ | 0.0500.053-0.033 | +0.022+78.571% | 6 | 64182 | 恒指瑞银九一熊Ｃ | HKD | 0.050 | +0.022 +78.571% |
+78.571% | 0.053 | 0.033 | 4.65M |
| 64353 恒指汇丰九三熊８ | 0.0480.053-0.031 | +0.021+77.778% | 7 | 64353 | 恒指汇丰九三熊８ | HKD | 0.048 | +0.021 +77.778% |
+77.778% | 0.053 | 0.031 | 10.48M |
| 62460 比迪法兴七三牛Ａ | 0.0330.038-0.030 | +0.014+73.684% | 8 | 62460 | 比迪法兴七三牛Ａ | HKD | 0.033 | +0.014 +73.684% |
+73.684% | 0.038 | 0.030 | 77.42K |
| 63924 恒指星展九二熊５ | 0.0290.031-0.021 | +0.012+70.588% | 9 | 63924 | 恒指星展九二熊５ | HKD | 0.029 | +0.012 +70.588% |
+70.588% | 0.031 | 0.021 | 12.09M |
| 64281 恒指法兴九二熊Ｖ | 0.0490.053-0.033 | +0.020+68.966% | 10 | 64281 | 恒指法兴九二熊Ｖ | HKD | 0.049 | +0.020 +68.966% |
+68.966% | 0.053 | 0.033 | 30.03M |
| 63084 阿里摩通八乙熊Ｕ | 0.0840.087-0.070 | +0.034+68.000% | 11 | 63084 | 阿里摩通八乙熊Ｕ | HKD | 0.084 | +0.034 +68.000% |
+68.000% | 0.087 | 0.070 | 518.97K |
| 63564 恒指瑞银九一熊３ | 0.0550.059-0.038 | +0.022+66.667% | 12 | 63564 | 恒指瑞银九一熊３ | HKD | 0.055 | +0.022 +66.667% |
+66.667% | 0.059 | 0.038 | 535.90M |
| 63827 恒指法兴九三熊Ｎ | 0.0560.060-0.039 | +0.022+64.706% | 13 | 63827 | 恒指法兴九三熊Ｎ | HKD | 0.056 | +0.022 +64.706% |
+64.706% | 0.060 | 0.039 | 1.13M |
| 63295 恒指法巴九四熊Ｇ | 0.0570.061-0.044 | +0.022+62.857% | 14 | 63295 | 恒指法巴九四熊Ｇ | HKD | 0.057 | +0.022 +62.857% |
+62.857% | 0.061 | 0.044 | 1.86M |
| 64038 恒指华泰八甲熊Ｐ | 0.0630.067-0.049 | +0.024+61.538% | 15 | 64038 | 恒指华泰八甲熊Ｐ | HKD | 0.063 | +0.024 +61.538% |
+61.538% | 0.067 | 0.049 | 71.44M |
| 64303 恒指法巴九四熊Ｘ | 0.0590.063-0.042 | +0.023+63.889% | 16 | 64303 | 恒指法巴九四熊Ｘ | HKD | 0.059 | +0.023 +63.889% |
+63.889% | 0.063 | 0.042 | 553.19K |
| 64135 恒指国君九三熊Ｎ | 0.0580.063-0.042 | +0.021+56.757% | 17 | 64135 | 恒指国君九三熊Ｎ | HKD | 0.058 | +0.021 +56.757% |
+56.757% | 0.063 | 0.042 | 1.83M |
| 63149 恒指汇丰九三熊５ | 0.0570.062-0.040 | +0.021+58.333% | 18 | 63149 | 恒指汇丰九三熊５ | HKD | 0.057 | +0.021 +58.333% |
+58.333% | 0.062 | 0.040 | 3.08M |
| 62957 港交摩通八甲熊Ａ | 0.0380.039-0.031 | +0.014+58.333% | 19 | 62957 | 港交摩通八甲熊Ａ | HKD | 0.038 | +0.014 +58.333% |
+58.333% | 0.039 | 0.031 | 79.96K |
| 63341 恒指摩通九二熊Ｅ | 0.0610.061-0.045 | +0.023+60.526% | 20 | 63341 | 恒指摩通九二熊Ｅ | HKD | 0.061 | +0.023 +60.526% |
+60.526% | 0.061 | 0.045 | 43.99K |
备注: 报价延迟最少十五分钟，最後更新时间:01/09/2026 11:35
