- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61982 恒指瑞银八四熊９ | 0.0420.047-0.010 | +0.019+82.609% | 1 | 61982 | 恒指瑞银八四熊９ | HKD | 0.042 | +0.019 +82.609% |
+82.609% | 0.047 | 0.010 | 33.23M |
| 62081 恒指摩通八八熊Ｘ | 0.0450.050-0.010 | +0.019+73.077% | 2 | 62081 | 恒指摩通八八熊Ｘ | HKD | 0.045 | +0.019 +73.077% |
+73.077% | 0.050 | 0.010 | 66.69M |
| 61829 恒指中银八四熊Ｉ | 0.0430.049-0.012 | +0.018+72.000% | 3 | 61829 | 恒指中银八四熊Ｉ | HKD | 0.043 | +0.018 +72.000% |
+72.000% | 0.049 | 0.012 | 8.50M |
| 61914 恒指星展八三熊Ｑ | 0.0430.049-0.010 | +0.018+72.000% | 4 | 61914 | 恒指星展八三熊Ｑ | HKD | 0.043 | +0.018 +72.000% |
+72.000% | 0.049 | 0.010 | 2.98M |
| 62671 恒指摩通八九熊Ｉ | 0.0500.054-0.013 | +0.020+66.667% | 5 | 62671 | 恒指摩通八九熊Ｉ | HKD | 0.050 | +0.020 +66.667% |
+66.667% | 0.054 | 0.013 | 15.18M |
| 62174 恒指法兴八三熊Ｐ | 0.0430.049-0.010 | +0.017+65.385% | 6 | 62174 | 恒指法兴八三熊Ｐ | HKD | 0.043 | +0.017 +65.385% |
+65.385% | 0.049 | 0.010 | 8.48M |
| 62409 恒指法巴八乙熊Ｌ | 0.0470.052-0.015 | +0.018+62.069% | 7 | 62409 | 恒指法巴八乙熊Ｌ | HKD | 0.047 | +0.018 +62.069% |
+62.069% | 0.052 | 0.015 | 8.23M |
| 62629 恒指摩利八二熊Ｐ | 0.0470.053-0.014 | +0.018+62.069% | 8 | 62629 | 恒指摩利八二熊Ｐ | HKD | 0.047 | +0.018 +62.069% |
+62.069% | 0.053 | 0.014 | 4.85M |
| 62925 恒指汇丰八三熊Ｐ | 0.0460.052-0.016 | +0.017+58.621% | 9 | 62925 | 恒指汇丰八三熊Ｐ | HKD | 0.046 | +0.017 +58.621% |
+58.621% | 0.052 | 0.016 | 8.63M |
| 62546 恒指中银八四熊Ｅ | 0.0470.053-0.019 | +0.017+56.667% | 10 | 62546 | 恒指中银八四熊Ｅ | HKD | 0.047 | +0.017 +56.667% |
+56.667% | 0.053 | 0.019 | 56.22M |
| 62365 恒指花旗七三熊Ｂ | 0.0510.056-0.021 | +0.018+54.545% | 11 | 62365 | 恒指花旗七三熊Ｂ | HKD | 0.051 | +0.018 +54.545% |
+54.545% | 0.056 | 0.021 | 32.88M |
| 62730 恒指瑞银八四熊Ｋ | 0.0460.051-0.012 | +0.016+53.333% | 12 | 62730 | 恒指瑞银八四熊Ｋ | HKD | 0.046 | +0.016 +53.333% |
+53.333% | 0.051 | 0.012 | 6.71M |
| 62744 恒指花旗七四熊Ｎ | 0.0460.052-0.015 | +0.016+53.333% | 13 | 62744 | 恒指花旗七四熊Ｎ | HKD | 0.046 | +0.016 +53.333% |
+53.333% | 0.052 | 0.015 | 11.43M |
| 62335 恒指信证八二熊Ｖ | 0.0520.056-0.022 | +0.018+52.941% | 14 | 62335 | 恒指信证八二熊Ｖ | HKD | 0.052 | +0.018 +52.941% |
+52.941% | 0.056 | 0.022 | 3.84M |
| 62823 小米法兴八乙熊Ｄ | 0.0260.028-0.016 | +0.009+52.941% | 15 | 62823 | 小米法兴八乙熊Ｄ | HKD | 0.026 | +0.009 +52.941% |
+52.941% | 0.028 | 0.016 | 497.96K |
| 62697 恒指信证八五熊Ｋ | 0.0470.052-0.020 | +0.016+51.613% | 16 | 62697 | 恒指信证八五熊Ｋ | HKD | 0.047 | +0.016 +51.613% |
+51.613% | 0.052 | 0.020 | 3.60M |
| 62573 恒指星展八三熊９ | 0.0460.029-0.029 | +0.015+48.387% | 17 | 62573 | 恒指星展八三熊９ | HKD | 0.046 | +0.015 +48.387% |
+48.387% | 0.029 | 0.029 | 290 |
| 62311 小米法兴八乙熊Ｅ | 0.0340.034-0.023 | +0.011+47.826% | 18 | 62311 | 小米法兴八乙熊Ｅ | HKD | 0.034 | +0.011 +47.826% |
+47.826% | 0.034 | 0.023 | 1.72M |
| 62176 恒指法兴八四熊Ｑ | 0.0540.060-0.024 | +0.017+45.946% | 19 | 62176 | 恒指法兴八四熊Ｑ | HKD | 0.054 | +0.017 +45.946% |
+45.946% | 0.060 | 0.024 | 17.36M |
| 61838 恒指中银八四熊Ｆ | 0.0550.059-0.028 | +0.017+44.737% | 20 | 61838 | 恒指中银八四熊Ｆ | HKD | 0.055 | +0.017 +44.737% |
+44.737% | 0.059 | 0.028 | 264.05M |
备注: 报价延迟最少十五分钟，最後更新时间:04/11/2025 16:43
