- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64694 港交汇丰八七熊Ｇ | 0.0370.037-0.029 | +0.017+85.000% | 1 | 64694 | 港交汇丰八七熊Ｇ | HKD | 0.037 | +0.017 +85.000% |
+85.000% | 0.037 | 0.029 | 27.75K |
| 66530 紫金瑞银八乙熊Ｏ | 0.0260.030-0.028 | +0.011+73.333% | 2 | 66530 | 紫金瑞银八乙熊Ｏ | HKD | 0.026 | +0.011 +73.333% |
+73.333% | 0.030 | 0.028 | 2.32K |
| 59973 恒指瑞银八乙熊Ｐ | 0.0880.097-0.068 | +0.037+72.549% | 3 | 59973 | 恒指瑞银八乙熊Ｐ | HKD | 0.088 | +0.037 +72.549% |
+72.549% | 0.097 | 0.068 | 24.93M |
| 65098 友邦摩通八甲熊Ｂ | 0.1120.112-0.085 | +0.046+69.697% | 4 | 65098 | 友邦摩通八甲熊Ｂ | HKD | 0.112 | +0.046 +69.697% |
+69.697% | 0.112 | 0.085 | 21.13K |
| 60432 恒指瑞银八乙熊５ | 0.0930.100-0.071 | +0.038+69.091% | 5 | 60432 | 恒指瑞银八乙熊５ | HKD | 0.093 | +0.038 +69.091% |
+69.091% | 0.100 | 0.071 | 10.03M |
| 60220 恒指摩通九二熊５ | 0.0910.099-0.069 | +0.037+68.519% | 6 | 60220 | 恒指摩通九二熊５ | HKD | 0.091 | +0.037 +68.519% |
+68.519% | 0.099 | 0.069 | 38.30M |
| 59679 恒指星展八二熊Ｎ | 0.0890.097-0.068 | +0.036+67.925% | 7 | 59679 | 恒指星展八二熊Ｎ | HKD | 0.089 | +0.036 +67.925% |
+67.925% | 0.097 | 0.068 | 4.05M |
| 61699 恒指法巴九四熊Ｍ | 0.0890.097-0.069 | +0.036+67.925% | 8 | 61699 | 恒指法巴九四熊Ｍ | HKD | 0.089 | +0.036 +67.925% |
+67.925% | 0.097 | 0.069 | 19.41M |
| 60718 友邦瑞银八乙熊Ｆ | 0.1170.117-0.078 | +0.047+67.143% | 9 | 60718 | 友邦瑞银八乙熊Ｆ | HKD | 0.117 | +0.047 +67.143% |
+67.143% | 0.117 | 0.078 | 1.24M |
| 63703 恒指法兴九四熊Ｂ | 0.0900.099-0.072 | +0.036+66.667% | 10 | 63703 | 恒指法兴九四熊Ｂ | HKD | 0.090 | +0.036 +66.667% |
+66.667% | 0.099 | 0.072 | 14.64M |
| 59353 恒指瑞银八乙熊Ｔ | 0.0930.101-0.073 | +0.037+66.071% | 11 | 59353 | 恒指瑞银八乙熊Ｔ | HKD | 0.093 | +0.037 +66.071% |
+66.071% | 0.101 | 0.073 | 8.40M |
| 60940 恒指汇丰九三熊４ | 0.0880.096-0.068 | +0.035+66.038% | 12 | 60940 | 恒指汇丰九三熊４ | HKD | 0.088 | +0.035 +66.038% |
+66.038% | 0.096 | 0.068 | 14.44M |
| 62537 恒指国君八甲熊Ｙ | 0.0880.097-0.069 | +0.035+66.038% | 13 | 62537 | 恒指国君八甲熊Ｙ | HKD | 0.088 | +0.035 +66.038% |
+66.038% | 0.097 | 0.069 | 9.45M |
| 60730 恒指信证八甲熊Ｉ | 0.0900.098-0.069 | +0.035+63.636% | 14 | 60730 | 恒指信证八甲熊Ｉ | HKD | 0.090 | +0.035 +63.636% |
+63.636% | 0.098 | 0.069 | 329.52M |
| 49870 标指法兴八乙熊Ｏ | 0.0310.033-0.031 | +0.012+63.158% | 15 | 49870 | 标指法兴八乙熊Ｏ | HKD | 0.031 | +0.012 +63.158% |
+63.158% | 0.033 | 0.031 | 59.99K |
| 59222 恒指汇丰九三熊Ｚ | 0.0930.100-0.074 | +0.036+63.158% | 16 | 59222 | 恒指汇丰九三熊Ｚ | HKD | 0.093 | +0.036 +63.158% |
+63.158% | 0.100 | 0.074 | 5.14M |
| 59244 恒指法兴八三熊１ | 0.0960.102-0.076 | +0.037+62.712% | 17 | 59244 | 恒指法兴八三熊１ | HKD | 0.096 | +0.037 +62.712% |
+62.712% | 0.102 | 0.076 | 4.97M |
| 65328 紫金法兴八乙熊Ｎ | 0.0260.028-0.026 | +0.010+62.500% | 18 | 65328 | 紫金法兴八乙熊Ｎ | HKD | 0.026 | +0.010 +62.500% |
+62.500% | 0.028 | 0.026 | 90.04K |
| 64299 华虹法巴六甲牛Ｂ | 0.0340.041-0.031 | +0.013+61.905% | 19 | 64299 | 华虹法巴六甲牛Ｂ | HKD | 0.034 | +0.013 +61.905% |
+61.905% | 0.041 | 0.031 | 495.85K |
| 62023 恒指汇丰八四熊７ | 0.0970.101-0.101 | +0.037+61.667% | 20 | 62023 | 恒指汇丰八四熊７ | HKD | 0.097 | +0.037 +61.667% |
+61.667% | 0.101 | 0.101 | 20.20K |
备注: 报价延迟最少十五分钟，最後更新时间:04/06/2026 17:59
