- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56981 恒指法巴八乙牛Ｔ | 0.0650.068-0.045 | +0.041+170.833% | 1 | 56981 | 恒指法巴八乙牛Ｔ | HKD | 0.065 | +0.041 +170.833% |
+170.833% | 0.068 | 0.045 | 16.36M |
| 56910 恒指摩利八九牛Ｑ | 0.0620.065-0.044 | +0.039+169.565% | 2 | 56910 | 恒指摩利八九牛Ｑ | HKD | 0.062 | +0.039 +169.565% |
+169.565% | 0.065 | 0.044 | 20.64M |
| 56922 恒指国君八八牛Ｎ | 0.0610.064-0.044 | +0.037+154.167% | 3 | 56922 | 恒指国君八八牛Ｎ | HKD | 0.061 | +0.037 +154.167% |
+154.167% | 0.064 | 0.044 | 216.36M |
| 57157 恒指汇丰八甲牛Ｆ | 0.0680.070-0.050 | +0.039+134.483% | 4 | 57157 | 恒指汇丰八甲牛Ｆ | HKD | 0.068 | +0.039 +134.483% |
+134.483% | 0.070 | 0.050 | 17.82M |
| 57098 恒指瑞银八甲牛Ｅ | 0.0680.071-0.051 | +0.037+119.355% | 5 | 57098 | 恒指瑞银八甲牛Ｅ | HKD | 0.068 | +0.037 +119.355% |
+119.355% | 0.071 | 0.051 | 6.58M |
| 56965 平安法巴八五牛Ｏ | 0.0290.029-0.021 | +0.015+107.143% | 6 | 56965 | 平安法巴八五牛Ｏ | HKD | 0.029 | +0.015 +107.143% |
+107.143% | 0.029 | 0.021 | 166.71K |
| 57017 恒指摩通八九牛Ｃ | 0.0750.077-0.057 | +0.038+102.703% | 7 | 57017 | 恒指摩通八九牛Ｃ | HKD | 0.075 | +0.038 +102.703% |
+102.703% | 0.077 | 0.057 | 16.41M |
| 63893 恒指星展八十牛９ | 0.0400.041-0.029 | +0.020+100.000% | 8 | 63893 | 恒指星展八十牛９ | HKD | 0.040 | +0.020 +100.000% |
+100.000% | 0.041 | 0.029 | 8.94M |
| 68658 恒指信证八八牛Ｆ | 0.0780.082-0.059 | +0.039+100.000% | 9 | 68658 | 恒指信证八八牛Ｆ | HKD | 0.078 | +0.039 +100.000% |
+100.000% | 0.082 | 0.059 | 4.84M |
| 69282 恒指法巴八乙牛Ｅ | 0.0780.081-0.063 | +0.038+95.000% | 10 | 69282 | 恒指法巴八乙牛Ｅ | HKD | 0.078 | +0.038 +95.000% |
+95.000% | 0.081 | 0.063 | 6.90M |
| 66333 恒指汇丰八七牛Ｇ | 0.0780.080-0.060 | +0.037+90.244% | 11 | 66333 | 恒指汇丰八七牛Ｇ | HKD | 0.078 | +0.037 +90.244% |
+90.244% | 0.080 | 0.060 | 3.87M |
| 68443 恒指瑞银八九牛５ | 0.0760.079-0.060 | +0.036+90.000% | 12 | 68443 | 恒指瑞银八九牛５ | HKD | 0.076 | +0.036 +90.000% |
+90.000% | 0.079 | 0.060 | 4.44M |
| 69860 恒指国君八八牛Ｂ | 0.0760.080-0.060 | +0.036+90.000% | 13 | 69860 | 恒指国君八八牛Ｂ | HKD | 0.076 | +0.036 +90.000% |
+90.000% | 0.080 | 0.060 | 2.59M |
| 68676 恒指摩通八九牛Ｂ | 0.0810.083-0.063 | +0.038+88.372% | 14 | 68676 | 恒指摩通八九牛Ｂ | HKD | 0.081 | +0.038 +88.372% |
+88.372% | 0.083 | 0.063 | 16.65M |
| 65839 恒指法巴八甲牛Ｓ | 0.0830.085-0.065 | +0.038+84.444% | 15 | 65839 | 恒指法巴八甲牛Ｓ | HKD | 0.083 | +0.038 +84.444% |
+84.444% | 0.085 | 0.065 | 8.62M |
| 68337 恒指国君八八牛７ | 0.0830.085-0.065 | +0.038+84.444% | 16 | 68337 | 恒指国君八八牛７ | HKD | 0.083 | +0.038 +84.444% |
+84.444% | 0.085 | 0.065 | 2.99M |
| 68371 恒指中银八八牛Ｚ | 0.0830.086-0.066 | +0.038+84.444% | 17 | 68371 | 恒指中银八八牛Ｚ | HKD | 0.083 | +0.038 +84.444% |
+84.444% | 0.086 | 0.066 | 2.33M |
| 67897 恒指瑞银八甲牛２ | 0.0810.083-0.065 | +0.037+84.091% | 18 | 67897 | 恒指瑞银八甲牛２ | HKD | 0.081 | +0.037 +84.091% |
+84.091% | 0.083 | 0.065 | 2.85M |
| 68471 恒指法兴八九牛Ｃ | 0.0810.083-0.064 | +0.037+84.091% | 19 | 68471 | 恒指法兴八九牛Ｃ | HKD | 0.081 | +0.037 +84.091% |
+84.091% | 0.083 | 0.064 | 6.15M |
| 64928 恒指摩利八十牛Ｚ | 0.0820.084-0.065 | +0.037+82.222% | 20 | 64928 | 恒指摩利八十牛Ｚ | HKD | 0.082 | +0.037 +82.222% |
+82.222% | 0.084 | 0.065 | 3.37M |
备注: 报价延迟最少十五分钟，最後更新时间:12/12/2025 12:16
