- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63763 恒指法兴九一熊Ｊ | 0.0730.078-0.061 | +0.057+356.250% | 1 | 63763 | 恒指法兴九一熊Ｊ | HKD | 0.073 | +0.057 +356.250% |
+356.250% | 0.078 | 0.061 | 7.71M |
| 63072 恒指摩通九六熊Ｊ | 0.0720.076-0.065 | +0.056+350.000% | 2 | 63072 | 恒指摩通九六熊Ｊ | HKD | 0.072 | +0.056 +350.000% |
+350.000% | 0.076 | 0.065 | 1.67M |
| 63215 恒指花旗九四熊Ｇ | 0.0770.083-0.068 | +0.059+327.778% | 3 | 63215 | 恒指花旗九四熊Ｇ | HKD | 0.077 | +0.059 +327.778% |
+327.778% | 0.083 | 0.068 | 94.39M |
| 63574 恒指瑞银九二熊Ｏ | 0.0720.076-0.059 | +0.055+323.529% | 4 | 63574 | 恒指瑞银九二熊Ｏ | HKD | 0.072 | +0.055 +323.529% |
+323.529% | 0.076 | 0.059 | 7.80M |
| 62030 恒指摩通九六熊Ｎ | 0.0750.080-0.065 | +0.057+316.667% | 5 | 62030 | 恒指摩通九六熊Ｎ | HKD | 0.075 | +0.057 +316.667% |
+316.667% | 0.080 | 0.065 | 4.95M |
| 61557 恒指摩利九四熊Ｉ | 0.0780.086-0.061 | +0.059+310.526% | 6 | 61557 | 恒指摩利九四熊Ｉ | HKD | 0.078 | +0.059 +310.526% |
+310.526% | 0.086 | 0.061 | 16.83M |
| 61460 恒指法巴九六熊Ｊ | 0.0770.080-0.066 | +0.058+305.263% | 7 | 61460 | 恒指法巴九六熊Ｊ | HKD | 0.077 | +0.058 +305.263% |
+305.263% | 0.080 | 0.066 | 6.65M |
| 63165 恒指国君九三熊Ｗ | 0.0770.081-0.058 | +0.058+305.263% | 8 | 63165 | 恒指国君九三熊Ｗ | HKD | 0.077 | +0.058 +305.263% |
+305.263% | 0.081 | 0.058 | 182.04M |
| 61366 恒指汇丰九三熊Ｍ | 0.0760.082-0.064 | +0.057+300.000% | 9 | 61366 | 恒指汇丰九三熊Ｍ | HKD | 0.076 | +0.057 +300.000% |
+300.000% | 0.082 | 0.064 | 4.92M |
| 61689 恒指瑞银九二熊Ｌ | 0.0760.081-0.049 | +0.057+300.000% | 10 | 61689 | 恒指瑞银九二熊Ｌ | HKD | 0.076 | +0.057 +300.000% |
+300.000% | 0.081 | 0.049 | 5.79M |
| 62954 恒指法巴九六熊Ｑ | 0.0720.076-0.062 | +0.054+300.000% | 11 | 62954 | 恒指法巴九六熊Ｑ | HKD | 0.072 | +0.054 +300.000% |
+300.000% | 0.076 | 0.062 | 9.68M |
| 62431 恒指法兴九三熊Ｂ | 0.0770.081-0.065 | +0.057+285.000% | 12 | 62431 | 恒指法兴九三熊Ｂ | HKD | 0.077 | +0.057 +285.000% |
+285.000% | 0.081 | 0.065 | 3.67M |
| 62788 恒指星展九一熊Ｒ | 0.0380.044-0.033 | +0.028+280.000% | 13 | 62788 | 恒指星展九一熊Ｒ | HKD | 0.038 | +0.028 +280.000% |
+280.000% | 0.044 | 0.033 | 41.30M |
| 61406 恒指信证九五熊Ｗ | 0.0750.081-0.067 | +0.054+257.143% | 14 | 61406 | 恒指信证九五熊Ｗ | HKD | 0.075 | +0.054 +257.143% |
+257.143% | 0.081 | 0.067 | 3.65M |
| 63646 恒指法兴九二熊Ｈ | 0.0830.087-0.080 | +0.058+232.000% | 15 | 63646 | 恒指法兴九二熊Ｈ | HKD | 0.083 | +0.058 +232.000% |
+232.000% | 0.087 | 0.080 | 27.90K |
| 59936 恒指法兴八乙熊Ｉ | 0.0860.092-0.068 | +0.060+230.769% | 16 | 59936 | 恒指法兴八乙熊Ｉ | HKD | 0.086 | +0.060 +230.769% |
+230.769% | 0.092 | 0.068 | 28.85M |
| 63326 恒指汇丰九二熊５ | 0.0810.087-0.074 | +0.056+224.000% | 17 | 63326 | 恒指汇丰九二熊５ | HKD | 0.081 | +0.056 +224.000% |
+224.000% | 0.087 | 0.074 | 35.50K |
| 63167 恒指摩利九三熊８ | 0.0840.083-0.077 | +0.058+223.077% | 18 | 63167 | 恒指摩利九三熊８ | HKD | 0.084 | +0.058 +223.077% |
+223.077% | 0.083 | 0.077 | 49.44K |
| 63422 恒指摩通九三熊４ | 0.0850.090-0.071 | +0.058+214.815% | 19 | 63422 | 恒指摩通九三熊４ | HKD | 0.085 | +0.058 +214.815% |
+214.815% | 0.090 | 0.071 | 4.01M |
| 63603 恒指瑞银九二熊Ｄ | 0.0850.089-0.078 | +0.058+214.815% | 20 | 63603 | 恒指瑞银九二熊Ｄ | HKD | 0.085 | +0.058 +214.815% |
+214.815% | 0.089 | 0.078 | 135.08K |
备注: 报价延迟最少十五分钟，最後更新时间:02/10/2026 17:19
