- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56515 腾讯法兴八十熊Ｅ | 0.0360.037-0.024 | +0.018+100.000% | 1 | 56515 | 腾讯法兴八十熊Ｅ | HKD | 0.036 | +0.018 +100.000% |
+100.000% | 0.037 | 0.024 | 1.56M |
| 55692 华虹中银八乙熊Ｎ | 0.1080.110-0.068 | +0.052+92.857% | 2 | 55692 | 华虹中银八乙熊Ｎ | HKD | 0.108 | +0.052 +92.857% |
+92.857% | 0.110 | 0.068 | 2.39M |
| 55718 中芯中银八乙熊Ｈ | 0.0540.055-0.037 | +0.025+86.207% | 3 | 55718 | 中芯中银八乙熊Ｈ | HKD | 0.054 | +0.025 +86.207% |
+86.207% | 0.055 | 0.037 | 597.31K |
| 56976 恒指摩利九一熊Ｃ | 0.0390.039-0.010 | +0.017+77.273% | 4 | 56976 | 恒指摩利九一熊Ｃ | HKD | 0.039 | +0.017 +77.273% |
+77.273% | 0.039 | 0.010 | 500.41K |
| 57096 恒指瑞银九三熊３ | 0.0350.038-0.014 | +0.014+66.667% | 5 | 57096 | 恒指瑞银九三熊３ | HKD | 0.035 | +0.014 +66.667% |
+66.667% | 0.038 | 0.014 | 5.47M |
| 57047 恒指法兴九一熊Ｑ | 0.0310.031-0.010 | +0.012+63.158% | 6 | 57047 | 恒指法兴九一熊Ｑ | HKD | 0.031 | +0.012 +63.158% |
+63.158% | 0.031 | 0.010 | 4.67M |
| 69230 平安法兴七十牛Ｕ | 0.0260.032-0.014 | +0.010+62.500% | 7 | 69230 | 平安法兴七十牛Ｕ | HKD | 0.026 | +0.010 +62.500% |
+62.500% | 0.032 | 0.014 | 276.26K |
| 56416 腾讯摩通八甲熊３ | 0.0420.042-0.032 | +0.016+61.538% | 8 | 56416 | 腾讯摩通八甲熊３ | HKD | 0.042 | +0.016 +61.538% |
+61.538% | 0.042 | 0.032 | 98.42K |
| 56852 恒指法巴九二熊Ｇ | 0.0420.043-0.019 | +0.016+61.538% | 9 | 56852 | 恒指法巴九二熊Ｇ | HKD | 0.042 | +0.016 +61.538% |
+61.538% | 0.043 | 0.019 | 2.97M |
| 53182 平安汇丰七甲牛Ｌ | 0.0290.035-0.016 | +0.011+61.111% | 10 | 53182 | 平安汇丰七甲牛Ｌ | HKD | 0.029 | +0.011 +61.111% |
+61.111% | 0.035 | 0.016 | 1.03M |
| 56729 恒指摩通九五熊４ | 0.0320.033-0.010 | +0.012+60.000% | 11 | 56729 | 恒指摩通九五熊４ | HKD | 0.032 | +0.012 +60.000% |
+60.000% | 0.033 | 0.010 | 4.80M |
| 57050 恒指法兴九一熊Ｓ | 0.0390.040-0.015 | +0.014+56.000% | 12 | 57050 | 恒指法兴九一熊Ｓ | HKD | 0.039 | +0.014 +56.000% |
+56.000% | 0.040 | 0.015 | 7.51M |
| 56513 阿里法兴八乙熊Ｍ | 0.0380.038-0.031 | +0.013+52.000% | 13 | 56513 | 阿里法兴八乙熊Ｍ | HKD | 0.038 | +0.013 +52.000% |
+52.000% | 0.038 | 0.031 | 528.70K |
| 56189 腾讯瑞银八甲熊Ｂ | 0.0440.044-0.035 | +0.015+51.724% | 14 | 56189 | 腾讯瑞银八甲熊Ｂ | HKD | 0.044 | +0.015 +51.724% |
+51.724% | 0.044 | 0.035 | 249.46K |
| 57058 联想法兴八乙熊Ｃ | 0.0440.044-0.039 | +0.015+51.724% | 15 | 57058 | 联想法兴八乙熊Ｃ | HKD | 0.044 | +0.015 +51.724% |
+51.724% | 0.044 | 0.039 | 81.34K |
| 55690 华虹中银八乙熊Ｍ | 0.1470.148-0.110 | +0.049+50.000% | 16 | 55690 | 华虹中银八乙熊Ｍ | HKD | 0.147 | +0.049 +50.000% |
+50.000% | 0.148 | 0.110 | 4.50M |
| 56935 恒指星展九三熊Ｎ | 0.0300.030-0.015 | +0.010+50.000% | 17 | 56935 | 恒指星展九三熊Ｎ | HKD | 0.030 | +0.010 +50.000% |
+50.000% | 0.030 | 0.015 | 2.52M |
| 55888 恒指法巴九二熊Ｉ | 0.0460.047-0.023 | +0.015+48.387% | 18 | 55888 | 恒指法巴九二熊Ｉ | HKD | 0.046 | +0.015 +48.387% |
+48.387% | 0.047 | 0.023 | 12.19M |
| 56986 恒指摩利九一熊Ｂ | 0.0460.046-0.023 | +0.015+48.387% | 19 | 56986 | 恒指摩利九一熊Ｂ | HKD | 0.046 | +0.015 +48.387% |
+48.387% | 0.046 | 0.023 | 11.63M |
| 68570 平安瑞银七甲牛Ｇ | 0.0310.036-0.022 | +0.010+47.619% | 20 | 68570 | 平安瑞银七甲牛Ｇ | HKD | 0.031 | +0.010 +47.619% |
+47.619% | 0.036 | 0.022 | 214.64K |
备注: 报价延迟最少十五分钟，最後更新时间:29/10/2026 17:59
