• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
56793 恒指汇丰八四熊V 0.0680.068-0.049 +0.023+51.111% 1 56793 恒指汇丰八四熊V HKD 0.068 +0.023
+51.111%
+51.111% 0.068 0.049 212.66K
59590 恒指汇丰七乙熊H 0.0630.063-0.041 +0.021+50.000% 2 59590 恒指汇丰七乙熊H HKD 0.063 +0.021
+50.000%
+50.000% 0.063 0.041 3.83M
63280 腾讯摩通八四熊D 0.0300.033-0.025 +0.010+50.000% 3 63280 腾讯摩通八四熊D HKD 0.030 +0.010
+50.000%
+50.000% 0.033 0.025 287.42K
59809 恒指国君七甲熊C 0.0590.060-0.039 +0.019+47.500% 4 59809 恒指国君七甲熊C HKD 0.059 +0.019
+47.500%
+47.500% 0.060 0.039 7.81M
61657 恒指信证八四熊D 0.0590.059-0.039 +0.019+47.500% 5 61657 恒指信证八四熊D HKD 0.059 +0.019
+47.500%
+47.500% 0.059 0.039 6.83M
62024 恒指摩利八四熊Y 0.0630.063-0.043 +0.020+46.512% 6 62024 恒指摩利八四熊Y HKD 0.063 +0.020
+46.512%
+46.512% 0.063 0.043 1.51M
60438 腾讯法兴八乙熊3 0.0320.036-0.029 +0.010+45.455% 7 60438 腾讯法兴八乙熊3 HKD 0.032 +0.010
+45.455%
+45.455% 0.036 0.029 275.30K
69029 恒指国君七甲熊E 0.0580.058-0.039 +0.018+45.000% 8 69029 恒指国君七甲熊E HKD 0.058 +0.018
+45.000%
+45.000% 0.058 0.039 3.04M
62232 恒指汇丰八三熊L 0.0650.047-0.046 +0.020+44.444% 9 62232 恒指汇丰八三熊L HKD 0.065 +0.020
+44.444%
+44.444% 0.047 0.046 18.50K
59565 恒指国君七四熊Z 0.0630.064-0.043 +0.019+43.182% 10 59565 恒指国君七四熊Z HKD 0.063 +0.019
+43.182%
+43.182% 0.064 0.043 5.53M
64379 恒指瑞银八三熊9 0.0600.061-0.043 +0.018+42.857% 11 64379 恒指瑞银八三熊9 HKD 0.060 +0.018
+42.857%
+42.857% 0.061 0.043 6.05M
59239 恒指汇丰七甲熊H 0.0670.067-0.046 +0.020+42.553% 12 59239 恒指汇丰七甲熊H HKD 0.067 +0.020
+42.553%
+42.553% 0.067 0.046 435.37M
68780 恒指瑞银八三熊D 0.0570.058-0.038 +0.017+42.500% 13 68780 恒指瑞银八三熊D HKD 0.057 +0.017
+42.500%
+42.500% 0.058 0.038 9.45M
59485 恒指中银七乙熊8 0.0680.068-0.047 +0.020+41.667% 14 59485 恒指中银七乙熊8 HKD 0.068 +0.020
+41.667%
+41.667% 0.068 0.047 44.26M
59453 恒指花旗六四熊N 0.0650.066-0.045 +0.019+41.304% 15 59453 恒指花旗六四熊N HKD 0.065 +0.019
+41.304%
+41.304% 0.066 0.045 18.30M
57113 友邦摩通七乙熊F 0.0310.031-0.025 +0.009+40.909% 16 57113 友邦摩通七乙熊F HKD 0.031 +0.009
+40.909%
+40.909% 0.031 0.025 37.62K
61324 腾讯瑞银八四熊A 0.0310.035-0.031 +0.009+40.909% 17 61324 腾讯瑞银八四熊A HKD 0.031 +0.009
+40.909%
+40.909% 0.035 0.031 51.34K
59204 恒指法巴八十熊E 0.0660.068-0.047 +0.019+40.426% 18 59204 恒指法巴八十熊E HKD 0.066 +0.019
+40.426%
+40.426% 0.068 0.047 1.69M
57842 恒指摩利七十熊N 0.0700.070-0.051 +0.020+40.000% 19 57842 恒指摩利七十熊N HKD 0.070 +0.020
+40.000%
+40.000% 0.070 0.051 7.32M
59297 恒指法兴七甲熊7 0.0670.067-0.049 +0.019+39.583% 20 59297 恒指法兴七甲熊7 HKD 0.067 +0.019
+39.583%
+39.583% 0.067 0.049 324.32K
备注: 报价延迟最少十五分钟,最後更新时间:30/06/2025 17:59
  • 相关新闻
  • 免责声明