• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
60718 友邦瑞银八乙熊F 0.0400.042-0.028 +0.027+207.692% 1 60718 友邦瑞银八乙熊F HKD 0.040 +0.027
+207.692%
+207.692% 0.042 0.028 218.92K
68083 华虹法兴八乙熊G 0.0310.040-0.020 +0.020+181.818% 2 68083 华虹法兴八乙熊G HKD 0.031 +0.020
+181.818%
+181.818% 0.040 0.020 1.46M
61455 恒指摩通九三熊I 0.0480.062-0.041 +0.030+166.667% 3 61455 恒指摩通九三熊I HKD 0.048 +0.030
+166.667%
+166.667% 0.062 0.041 1.48M
60928 恒指汇丰八四熊M 0.0460.060-0.040 +0.028+155.556% 4 60928 恒指汇丰八四熊M HKD 0.046 +0.028
+155.556%
+155.556% 0.060 0.040 1.51M
59125 恒指摩利八十熊7 0.0450.061-0.039 +0.027+150.000% 5 59125 恒指摩利八十熊7 HKD 0.045 +0.027
+150.000%
+150.000% 0.061 0.039 107.56M
67925 恒指信证八十熊M 0.0450.057-0.040 +0.027+150.000% 6 67925 恒指信证八十熊M HKD 0.045 +0.027
+150.000%
+150.000% 0.057 0.040 27.35M
67413 恒指摩通八乙熊9 0.0470.061-0.040 +0.028+147.368% 7 67413 恒指摩通八乙熊9 HKD 0.047 +0.028
+147.368%
+147.368% 0.061 0.040 533.21M
68279 恒指摩通八十熊U 0.0470.060-0.041 +0.028+147.368% 8 68279 恒指摩通八十熊U HKD 0.047 +0.028
+147.368%
+147.368% 0.060 0.041 2.51M
67667 恒指国君八三熊A 0.0440.059-0.039 +0.026+144.444% 9 67667 恒指国君八三熊A HKD 0.044 +0.026
+144.444%
+144.444% 0.059 0.039 6.77M
68376 恒指汇丰八四熊K 0.0430.058-0.037 +0.025+138.889% 10 68376 恒指汇丰八四熊K HKD 0.043 +0.025
+138.889%
+138.889% 0.058 0.037 356.96M
66594 恒指星展八二熊D 0.0470.062-0.042 +0.027+135.000% 11 66594 恒指星展八二熊D HKD 0.047 +0.027
+135.000%
+135.000% 0.062 0.042 16.36M
68035 恒指法巴八五熊W 0.0440.059-0.035 +0.025+131.579% 12 68035 恒指法巴八五熊W HKD 0.044 +0.025
+131.579%
+131.579% 0.059 0.035 16.84M
61165 恒指摩通八十熊C 0.0550.069-0.049 +0.031+129.167% 13 61165 恒指摩通八十熊C HKD 0.055 +0.031
+129.167%
+129.167% 0.069 0.049 8.40M
59691 恒指汇丰八甲熊N 0.0480.063-0.047 +0.027+128.571% 14 59691 恒指汇丰八甲熊N HKD 0.048 +0.027
+128.571%
+128.571% 0.063 0.047 637.99K
66951 恒指摩利八二熊3 0.0480.061-0.042 +0.027+128.571% 15 66951 恒指摩利八二熊3 HKD 0.048 +0.027
+128.571%
+128.571% 0.061 0.042 18.10M
65709 恒指星展八二熊6 0.0250.031-0.022 +0.014+127.273% 16 65709 恒指星展八二熊6 HKD 0.025 +0.014
+127.273%
+127.273% 0.031 0.022 4.07M
67818 恒指花旗八二熊Y 0.0430.059-0.037 +0.024+126.316% 17 67818 恒指花旗八二熊Y HKD 0.043 +0.024
+126.316%
+126.316% 0.059 0.037 26.49M
59988 恒指摩通八十熊F 0.0560.063-0.061 +0.031+124.000% 18 59988 恒指摩通八十熊F HKD 0.056 +0.031
+124.000%
+124.000% 0.063 0.061 9.86K
65593 恒指信证八八熊O 0.0510.063-0.044 +0.028+121.739% 19 65593 恒指信证八八熊O HKD 0.051 +0.028
+121.739%
+121.739% 0.063 0.044 2.68M
65838 恒指汇丰八三熊V 0.0510.065-0.047 +0.028+121.739% 20 65838 恒指汇丰八三熊V HKD 0.051 +0.028
+121.739%
+121.739% 0.065 0.047 3.30M
备注: 报价延迟最少十五分钟,最後更新时间:08/05/2026 17:59
  • 相关新闻
  • 免责声明