- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65823 恒指国君八十牛Ｙ | 0.0580.065-0.035 | +0.048+480.000% | 1 | 65823 | 恒指国君八十牛Ｙ | HKD | 0.058 | +0.048 +480.000% |
+480.000% | 0.065 | 0.035 | 361.98M |
| 60412 恒指法兴八十牛Ｇ | 0.0570.065-0.037 | +0.047+470.000% | 2 | 60412 | 恒指法兴八十牛Ｇ | HKD | 0.057 | +0.047 +470.000% |
+470.000% | 0.065 | 0.037 | 10.21M |
| 58801 恒指瑞银八十牛Ｘ | 0.0600.068-0.037 | +0.049+445.455% | 3 | 58801 | 恒指瑞银八十牛Ｘ | HKD | 0.060 | +0.049 +445.455% |
+445.455% | 0.068 | 0.037 | 5.61M |
| 58894 恒指国君八九牛Ｈ | 0.0570.066-0.032 | +0.046+418.182% | 4 | 58894 | 恒指国君八九牛Ｈ | HKD | 0.057 | +0.046 +418.182% |
+418.182% | 0.066 | 0.032 | 3.56M |
| 58485 小米摩通七二牛Ｅ | 0.0620.062-0.023 | +0.050+416.667% | 5 | 58485 | 小米摩通七二牛Ｅ | HKD | 0.062 | +0.050 +416.667% |
+416.667% | 0.062 | 0.023 | 380.89K |
| 58535 恒指摩通八八牛Ｅ | 0.0610.068-0.036 | +0.049+408.333% | 6 | 58535 | 恒指摩通八八牛Ｅ | HKD | 0.061 | +0.049 +408.333% |
+408.333% | 0.068 | 0.036 | 12.59M |
| 65380 恒指汇丰八九牛Ｑ | 0.0550.063-0.034 | +0.044+400.000% | 7 | 65380 | 恒指汇丰八九牛Ｑ | HKD | 0.055 | +0.044 +400.000% |
+400.000% | 0.063 | 0.034 | 323.14M |
| 56533 恒指摩利八十牛４ | 0.0580.065-0.037 | +0.046+383.333% | 8 | 56533 | 恒指摩利八十牛４ | HKD | 0.058 | +0.046 +383.333% |
+383.333% | 0.065 | 0.037 | 3.11M |
| 65568 恒指瑞银八十牛Ｂ | 0.0580.066-0.038 | +0.046+383.333% | 9 | 65568 | 恒指瑞银八十牛Ｂ | HKD | 0.058 | +0.046 +383.333% |
+383.333% | 0.066 | 0.038 | 3.89M |
| 66019 恒指摩通八十牛Ｘ | 0.0580.064-0.038 | +0.046+383.333% | 10 | 66019 | 恒指摩通八十牛Ｘ | HKD | 0.058 | +0.046 +383.333% |
+383.333% | 0.064 | 0.038 | 911.57K |
| 56696 恒指法巴七七牛Ｏ | 0.0570.065-0.033 | +0.045+375.000% | 11 | 56696 | 恒指法巴七七牛Ｏ | HKD | 0.057 | +0.045 +375.000% |
+375.000% | 0.065 | 0.033 | 19.94M |
| 57891 恒指信证八甲牛Ｔ | 0.0600.069-0.037 | +0.047+361.538% | 12 | 57891 | 恒指信证八甲牛Ｔ | HKD | 0.060 | +0.047 +361.538% |
+361.538% | 0.069 | 0.037 | 6.70M |
| 64801 恒指中银八九牛８ | 0.0590.067-0.033 | +0.046+353.846% | 13 | 64801 | 恒指中银八九牛８ | HKD | 0.059 | +0.046 +353.846% |
+353.846% | 0.067 | 0.033 | 4.40M |
| 61597 恒指法巴八甲牛Ｋ | 0.0630.070-0.039 | +0.049+350.000% | 14 | 61597 | 恒指法巴八甲牛Ｋ | HKD | 0.063 | +0.049 +350.000% |
+350.000% | 0.070 | 0.039 | 2.45M |
| 57603 恒指华泰八九牛Ｐ | 0.0620.069-0.031 | +0.048+342.857% | 15 | 57603 | 恒指华泰八九牛Ｐ | HKD | 0.062 | +0.048 +342.857% |
+342.857% | 0.069 | 0.031 | 41.17M |
| 66185 恒指瑞银八九牛５ | 0.0620.070-0.043 | +0.047+313.333% | 16 | 66185 | 恒指瑞银八九牛５ | HKD | 0.062 | +0.047 +313.333% |
+313.333% | 0.070 | 0.043 | 369.66M |
| 59206 腾讯摩通七七牛Ｃ | 0.0440.048-0.025 | +0.033+300.000% | 17 | 59206 | 腾讯摩通七七牛Ｃ | HKD | 0.044 | +0.033 +300.000% |
+300.000% | 0.048 | 0.025 | 855.44K |
| 59160 恒指法兴八九牛２ | 0.0600.068-0.035 | +0.045+300.000% | 18 | 59160 | 恒指法兴八九牛２ | HKD | 0.060 | +0.045 +300.000% |
+300.000% | 0.068 | 0.035 | 4.15M |
| 66054 恒指法兴八甲牛３ | 0.0600.067-0.040 | +0.045+300.000% | 19 | 66054 | 恒指法兴八甲牛３ | HKD | 0.060 | +0.045 +300.000% |
+300.000% | 0.067 | 0.040 | 133.94M |
| 60622 腾讯摩利六甲牛Ｅ | 0.0390.042-0.018 | +0.029+290.000% | 20 | 60622 | 腾讯摩利六甲牛Ｅ | HKD | 0.039 | +0.029 +290.000% |
+290.000% | 0.042 | 0.018 | 269.69K |
备注: 报价延迟最少十五分钟，最後更新时间:09/10/2026 18:00
