- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65970 华虹中银六乙牛Ａ | 0.1590.166-0.115 | +0.116+269.767% | 1 | 65970 | 华虹中银六乙牛Ａ | HKD | 0.159 | +0.116 +269.767% |
+269.767% | 0.166 | 0.115 | 2.10M |
| 53740 中芯法兴六九牛Ｆ | 0.0710.075-0.061 | +0.051+255.000% | 2 | 53740 | 中芯法兴六九牛Ｆ | HKD | 0.071 | +0.051 +255.000% |
+255.000% | 0.075 | 0.061 | 335.17K |
| 65160 华虹瑞银六七牛Ｎ | 0.1670.168-0.128 | +0.114+215.094% | 3 | 65160 | 华虹瑞银六七牛Ｎ | HKD | 0.167 | +0.114 +215.094% |
+215.094% | 0.168 | 0.128 | 1.22M |
| 55965 小米法兴六甲牛Ｂ | 0.0280.030-0.018 | +0.018+180.000% | 4 | 55965 | 小米法兴六甲牛Ｂ | HKD | 0.028 | +0.018 +180.000% |
+180.000% | 0.030 | 0.018 | 358.96K |
| 64930 华虹法巴六七牛Ｇ | 0.1740.174-0.128 | +0.110+171.875% | 5 | 64930 | 华虹法巴六七牛Ｇ | HKD | 0.174 | +0.110 +171.875% |
+171.875% | 0.174 | 0.128 | 127.47K |
| 69606 中芯汇丰六九牛Ｂ | 0.0790.081-0.054 | +0.049+163.333% | 6 | 69606 | 中芯汇丰六九牛Ｂ | HKD | 0.079 | +0.049 +163.333% |
+163.333% | 0.081 | 0.054 | 711.33K |
| 65772 华虹法兴六八牛Ｄ | 0.1810.180-0.142 | +0.111+158.571% | 7 | 65772 | 华虹法兴六八牛Ｄ | HKD | 0.181 | +0.111 +158.571% |
+158.571% | 0.180 | 0.142 | 127.59K |
| 69162 恒指华泰八七牛Ｅ | 0.0950.107-0.088 | +0.058+156.757% | 8 | 69162 | 恒指华泰八七牛Ｅ | HKD | 0.095 | +0.058 +156.757% |
+156.757% | 0.107 | 0.088 | 121.26M |
| 67680 泡玛汇丰六乙牛Ａ | 0.0410.044-0.028 | +0.025+156.250% | 9 | 67680 | 泡玛汇丰六乙牛Ａ | HKD | 0.041 | +0.025 +156.250% |
+156.250% | 0.044 | 0.028 | 278.91K |
| 66903 美团汇丰六九牛Ｂ | 0.1290.128-0.100 | +0.078+152.941% | 10 | 66903 | 美团汇丰六九牛Ｂ | HKD | 0.129 | +0.078 +152.941% |
+152.941% | 0.128 | 0.100 | 5.35M |
| 69105 恒指摩通八九牛Ｗ | 0.1020.114-0.094 | +0.061+148.780% | 11 | 69105 | 恒指摩通八九牛Ｗ | HKD | 0.102 | +0.061 +148.780% |
+148.780% | 0.114 | 0.094 | 823.92M |
| 69052 恒指星展八十牛Ｇ | 0.0520.058-0.045 | +0.031+147.619% | 12 | 69052 | 恒指星展八十牛Ｇ | HKD | 0.052 | +0.031 +147.619% |
+147.619% | 0.058 | 0.045 | 123.64M |
| 65333 华虹摩通六七牛Ｉ | 0.1820.183-0.142 | +0.108+145.946% | 13 | 65333 | 华虹摩通六七牛Ｉ | HKD | 0.182 | +0.108 +145.946% |
+145.946% | 0.183 | 0.142 | 458.30K |
| 69681 腾讯摩通六十牛８ | 0.0520.058-0.050 | +0.030+136.364% | 14 | 69681 | 腾讯摩通六十牛８ | HKD | 0.052 | +0.030 +136.364% |
+136.364% | 0.058 | 0.050 | 674.75K |
| 58181 小米摩通六十牛Ａ | 0.0330.034-0.025 | +0.019+135.714% | 15 | 58181 | 小米摩通六十牛Ａ | HKD | 0.033 | +0.019 +135.714% |
+135.714% | 0.034 | 0.025 | 480.44K |
| 58641 小米汇丰六九牛Ｃ | 0.0330.035-0.018 | +0.019+135.714% | 16 | 58641 | 小米汇丰六九牛Ｃ | HKD | 0.033 | +0.019 +135.714% |
+135.714% | 0.035 | 0.018 | 329.83K |
| 64581 美团瑞银六九牛Ｈ | 0.1390.138-0.095 | +0.080+135.593% | 17 | 64581 | 美团瑞银六九牛Ｈ | HKD | 0.139 | +0.080 +135.593% |
+135.593% | 0.138 | 0.095 | 5.75M |
| 64929 中芯瑞银六九牛Ｂ | 0.0890.090-0.078 | +0.051+134.211% | 18 | 64929 | 中芯瑞银六九牛Ｂ | HKD | 0.089 | +0.051 +134.211% |
+134.211% | 0.090 | 0.078 | 572.56K |
| 69276 恒指瑞银八九牛６ | 0.0910.104-0.085 | +0.052+133.333% | 19 | 69276 | 恒指瑞银八九牛６ | HKD | 0.091 | +0.052 +133.333% |
+133.333% | 0.104 | 0.085 | 38.12M |
| 53548 恒指信证八十牛９ | 0.1070.118-0.082 | +0.061+132.609% | 20 | 53548 | 恒指信证八十牛９ | HKD | 0.107 | +0.061 +132.609% |
+132.609% | 0.118 | 0.082 | 5.87M |
备注: 报价延迟最少十五分钟，最後更新时间:08/04/2026 11:33
