- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64303 恒指法巴九四熊Ｘ | 0.0460.051-0.023 | +0.028+155.556% | 1 | 64303 | 恒指法巴九四熊Ｘ | HKD | 0.046 | +0.028 +155.556% |
+155.556% | 0.051 | 0.023 | 9.37M |
| 65211 恒指摩利九二熊Ｉ | 0.0500.053-0.029 | +0.030+150.000% | 2 | 65211 | 恒指摩利九二熊Ｉ | HKD | 0.050 | +0.030 +150.000% |
+150.000% | 0.053 | 0.029 | 8.48M |
| 67778 恒指花旗八乙熊Ｕ | 0.0470.050-0.020 | +0.028+147.368% | 3 | 67778 | 恒指花旗八乙熊Ｕ | HKD | 0.047 | +0.028 +147.368% |
+147.368% | 0.050 | 0.020 | 87.24M |
| 63149 恒指汇丰九三熊５ | 0.0460.050-0.021 | +0.027+142.105% | 4 | 63149 | 恒指汇丰九三熊５ | HKD | 0.046 | +0.027 +142.105% |
+142.105% | 0.050 | 0.021 | 4.92M |
| 64038 恒指华泰八甲熊Ｐ | 0.0500.053-0.027 | +0.029+138.095% | 5 | 64038 | 恒指华泰八甲熊Ｐ | HKD | 0.050 | +0.029 +138.095% |
+138.095% | 0.053 | 0.027 | 958.39K |
| 64135 恒指国君九三熊Ｎ | 0.0450.049-0.025 | +0.026+136.842% | 6 | 64135 | 恒指国君九三熊Ｎ | HKD | 0.045 | +0.026 +136.842% |
+136.842% | 0.049 | 0.025 | 4.77M |
| 62916 恒指摩通九二熊Ｂ | 0.0470.051-0.024 | +0.027+135.000% | 7 | 62916 | 恒指摩通九二熊Ｂ | HKD | 0.047 | +0.027 +135.000% |
+135.000% | 0.051 | 0.024 | 382.39M |
| 63024 恒指瑞银九一熊Ｏ | 0.0470.049-0.025 | +0.027+135.000% | 8 | 63024 | 恒指瑞银九一熊Ｏ | HKD | 0.047 | +0.027 +135.000% |
+135.000% | 0.049 | 0.025 | 4.14M |
| 65421 恒指法兴九四熊Ｌ | 0.0460.049-0.025 | +0.026+130.000% | 9 | 65421 | 恒指法兴九四熊Ｌ | HKD | 0.046 | +0.026 +130.000% |
+130.000% | 0.049 | 0.025 | 1.28M |
| 60796 恒指摩通九二熊Ｔ | 0.0480.052-0.022 | +0.027+128.571% | 10 | 60796 | 恒指摩通九二熊Ｔ | HKD | 0.048 | +0.027 +128.571% |
+128.571% | 0.052 | 0.022 | 9.09M |
| 62761 恒指星展九二熊Ｐ | 0.0520.055-0.029 | +0.029+126.087% | 11 | 62761 | 恒指星展九二熊Ｐ | HKD | 0.052 | +0.029 +126.087% |
+126.087% | 0.055 | 0.029 | 508.13K |
| 62118 恒指法巴九四熊Ｍ | 0.0510.055-0.029 | +0.028+121.739% | 12 | 62118 | 恒指法巴九四熊Ｍ | HKD | 0.051 | +0.028 +121.739% |
+121.739% | 0.055 | 0.029 | 3.69M |
| 63319 恒指信证九一熊Ｗ | 0.0460.050-0.025 | +0.025+119.048% | 13 | 63319 | 恒指信证九一熊Ｗ | HKD | 0.046 | +0.025 +119.048% |
+119.048% | 0.050 | 0.025 | 245.21M |
| 61074 恒指瑞银九一熊Ｚ | 0.0480.051-0.027 | +0.026+118.182% | 14 | 61074 | 恒指瑞银九一熊Ｚ | HKD | 0.048 | +0.026 +118.182% |
+118.182% | 0.051 | 0.027 | 2.75M |
| 62683 恒指信证九二熊５ | 0.0480.052-0.026 | +0.026+118.182% | 15 | 62683 | 恒指信证九二熊５ | HKD | 0.048 | +0.026 +118.182% |
+118.182% | 0.052 | 0.026 | 2.98M |
| 65601 恒指星展九三熊Ｙ | 0.0260.028-0.013 | +0.014+116.667% | 16 | 65601 | 恒指星展九三熊Ｙ | HKD | 0.026 | +0.014 +116.667% |
+116.667% | 0.028 | 0.013 | 12.57M |
| 61165 恒指汇丰九四熊Ｐ | 0.0470.051-0.025 | +0.025+113.636% | 17 | 61165 | 恒指汇丰九四熊Ｐ | HKD | 0.047 | +0.025 +113.636% |
+113.636% | 0.051 | 0.025 | 7.02M |
| 64282 恒指法兴九二熊Ｌ | 0.0490.052-0.029 | +0.026+113.043% | 18 | 64282 | 恒指法兴九二熊Ｌ | HKD | 0.049 | +0.026 +113.043% |
+113.043% | 0.052 | 0.029 | 221.81K |
| 61120 恒指国君九三熊６ | 0.0510.053-0.030 | +0.027+112.500% | 19 | 61120 | 恒指国君九三熊６ | HKD | 0.051 | +0.027 +112.500% |
+112.500% | 0.053 | 0.030 | 2.33M |
| 62261 恒指摩通九六熊３ | 0.0510.055-0.025 | +0.027+112.500% | 20 | 62261 | 恒指摩通九六熊３ | HKD | 0.051 | +0.027 +112.500% |
+112.500% | 0.055 | 0.025 | 22.14M |
备注: 报价延迟最少十五分钟，最後更新时间:07/09/2026 18:00
