• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
62310 腾讯法兴五六牛M 0.0320.033-0.010 +0.013+68.421% 1 62310 腾讯法兴五六牛M HKD 0.032 +0.013
+68.421%
+68.421% 0.033 0.010 181.31K
50172 中油法兴六九牛C 0.0370.037-0.037 +0.015+68.182% 2 50172 中油法兴六九牛C HKD 0.037 +0.015
+68.182%
+68.182% 0.037 0.037 3.70K
62220 恒指摩利七甲牛L 0.0450.053-0.012 +0.017+60.714% 3 62220 恒指摩利七甲牛L HKD 0.045 +0.017
+60.714%
+60.714% 0.053 0.012 49.44M
62244 恒指法巴八九牛D 0.0430.051-0.010 +0.016+59.259% 4 62244 恒指法巴八九牛D HKD 0.043 +0.016
+59.259%
+59.259% 0.051 0.010 25.42M
62353 恒指摩通七九牛4 0.0450.053-0.010 +0.016+55.172% 5 62353 恒指摩通七九牛4 HKD 0.045 +0.016
+55.172%
+55.172% 0.053 0.010 56.63M
62186 恒指中银七九牛Z 0.0480.053-0.017 +0.017+54.839% 6 62186 恒指中银七九牛Z HKD 0.048 +0.017
+54.839%
+54.839% 0.053 0.017 9.39M
62190 恒指国君七十牛3 0.0490.057-0.018 +0.017+53.125% 7 62190 恒指国君七十牛3 HKD 0.049 +0.017
+53.125%
+53.125% 0.057 0.018 37.42M
69950 中油瑞银六十牛H 0.0350.035-0.035 +0.012+52.174% 8 69950 中油瑞银六十牛H HKD 0.035 +0.012
+52.174%
+52.174% 0.035 0.035 1.40K
61908 恒指汇丰七九牛N 0.0530.061-0.022 +0.018+51.429% 9 61908 恒指汇丰七九牛N HKD 0.053 +0.018
+51.429%
+51.429% 0.061 0.022 22.07M
62112 腾讯花旗五六牛F 0.0240.027-0.010 +0.008+50.000% 10 62112 腾讯花旗五六牛F HKD 0.024 +0.008
+50.000%
+50.000% 0.027 0.010 98.68K
62306 恒指法兴六九牛2 0.0480.057-0.014 +0.016+50.000% 11 62306 恒指法兴六九牛2 HKD 0.048 +0.016
+50.000%
+50.000% 0.057 0.014 12.78M
62263 恒指汇丰七七牛A 0.0500.055-0.018 +0.016+47.059% 12 62263 恒指汇丰七七牛A HKD 0.050 +0.016
+47.059%
+47.059% 0.055 0.018 1.56M
62118 恒指花旗七十牛C 0.0540.063-0.022 +0.017+45.946% 13 62118 恒指花旗七十牛C HKD 0.054 +0.017
+45.946%
+45.946% 0.063 0.022 13.33M
62060 恒指摩利八六牛2 0.0550.062-0.022 +0.017+44.737% 14 62060 恒指摩利八六牛2 HKD 0.055 +0.017
+44.737%
+44.737% 0.062 0.022 88.55M
57747 海油瑞银六十牛E 0.0230.024-0.018 +0.007+43.750% 15 57747 海油瑞银六十牛E HKD 0.023 +0.007
+43.750%
+43.750% 0.024 0.018 69.15K
62331 腾讯摩通五七牛G 0.0370.037-0.015 +0.011+42.308% 16 62331 腾讯摩通五七牛G HKD 0.037 +0.011
+42.308%
+42.308% 0.037 0.015 90.20K
62091 腾讯瑞银五六牛B 0.0270.029-0.010 +0.008+42.105% 17 62091 腾讯瑞银五六牛B HKD 0.027 +0.008
+42.105%
+42.105% 0.029 0.010 148.96K
62034 恒指法兴七七牛L 0.0580.066-0.026 +0.017+41.463% 18 62034 恒指法兴七七牛L HKD 0.058 +0.017
+41.463%
+41.463% 0.066 0.026 21.46M
62243 恒指法巴八九牛C 0.0580.062-0.028 +0.017+41.463% 19 62243 恒指法巴八九牛C HKD 0.058 +0.017
+41.463%
+41.463% 0.062 0.028 169.84K
62289 恒指瑞银七十牛W 0.0480.058-0.018 +0.014+41.176% 20 62289 恒指瑞银七十牛W HKD 0.048 +0.014
+41.176%
+41.176% 0.058 0.018 465.74M
备注: 报价延迟最少十五分钟,最後更新时间:03/12/2024 18:00
  • 相关新闻
  • 免责声明