- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67745 恒指法兴八四熊Ｊ | 0.0460.047-0.022 | +0.033+253.846% | 1 | 67745 | 恒指法兴八四熊Ｊ | HKD | 0.046 | +0.033 +253.846% |
+253.846% | 0.047 | 0.022 | 9.65M |
| 61216 恒指汇丰八乙熊３ | 0.0510.051-0.026 | +0.036+240.000% | 2 | 61216 | 恒指汇丰八乙熊３ | HKD | 0.051 | +0.036 +240.000% |
+240.000% | 0.051 | 0.026 | 2.52M |
| 66628 恒指中银八四熊Ｑ | 0.0490.049-0.024 | +0.034+226.667% | 3 | 66628 | 恒指中银八四熊Ｑ | HKD | 0.049 | +0.034 +226.667% |
+226.667% | 0.049 | 0.024 | 2.38M |
| 68724 恒指信证八七熊Ｑ | 0.0490.049-0.025 | +0.033+206.250% | 4 | 68724 | 恒指信证八七熊Ｑ | HKD | 0.049 | +0.033 +206.250% |
+206.250% | 0.049 | 0.025 | 1.25M |
| 61542 恒指摩通八十熊Ｉ | 0.0540.055-0.033 | +0.036+200.000% | 5 | 61542 | 恒指摩通八十熊Ｉ | HKD | 0.054 | +0.036 +200.000% |
+200.000% | 0.055 | 0.033 | 3.82M |
| 55690 恒指法兴九三熊Ｑ | 0.0510.053-0.025 | +0.034+200.000% | 6 | 55690 | 恒指法兴九三熊Ｑ | HKD | 0.051 | +0.034 +200.000% |
+200.000% | 0.053 | 0.025 | 2.60M |
| 67534 恒指摩利八四熊Ｉ | 0.0510.052-0.028 | +0.034+200.000% | 7 | 67534 | 恒指摩利八四熊Ｉ | HKD | 0.051 | +0.034 +200.000% |
+200.000% | 0.052 | 0.028 | 1.65M |
| 67715 恒指法巴八五熊Ｓ | 0.0530.054-0.026 | +0.035+194.444% | 8 | 67715 | 恒指法巴八五熊Ｓ | HKD | 0.053 | +0.035 +194.444% |
+194.444% | 0.054 | 0.026 | 2.26M |
| 56988 恒指国君八三熊Ｆ | 0.0520.053-0.029 | +0.034+188.889% | 9 | 56988 | 恒指国君八三熊Ｆ | HKD | 0.052 | +0.034 +188.889% |
+188.889% | 0.053 | 0.029 | 1.32M |
| 68374 恒指汇丰八四熊Ａ | 0.0520.052-0.030 | +0.034+188.889% | 10 | 68374 | 恒指汇丰八四熊Ａ | HKD | 0.052 | +0.034 +188.889% |
+188.889% | 0.052 | 0.030 | 227.09K |
| 67672 恒指摩通八十熊Ｐ | 0.0600.061-0.035 | +0.039+185.714% | 11 | 67672 | 恒指摩通八十熊Ｐ | HKD | 0.060 | +0.039 +185.714% |
+185.714% | 0.061 | 0.035 | 613.37K |
| 55488 恒指摩通八九熊Ｇ | 0.0570.057-0.034 | +0.037+185.000% | 12 | 55488 | 恒指摩通八九熊Ｇ | HKD | 0.057 | +0.037 +185.000% |
+185.000% | 0.057 | 0.034 | 116.55M |
| 66841 恒指花旗八五熊Ｄ | 0.0570.057-0.029 | +0.037+185.000% | 13 | 66841 | 恒指花旗八五熊Ｄ | HKD | 0.057 | +0.037 +185.000% |
+185.000% | 0.057 | 0.029 | 14.52M |
| 68286 恒指华泰八三熊Ｗ | 0.0570.058-0.031 | +0.037+185.000% | 14 | 68286 | 恒指华泰八三熊Ｗ | HKD | 0.057 | +0.037 +185.000% |
+185.000% | 0.058 | 0.031 | 1.15M |
| 56903 恒指摩通八九熊Ａ | 0.054----- | +0.035+184.211% | 15 | 56903 | 恒指摩通八九熊Ａ | HKD | 0.054 | +0.035 +184.211% |
+184.211% | -- | -- | -- |
| 67972 恒指星展八四熊Ｓ | 0.0510.051-0.029 | +0.033+183.333% | 16 | 67972 | 恒指星展八四熊Ｓ | HKD | 0.051 | +0.033 +183.333% |
+183.333% | 0.051 | 0.029 | 13.86M |
| 61114 恒指摩通八甲熊Ｃ | 0.0620.062-0.034 | +0.040+181.818% | 17 | 61114 | 恒指摩通八甲熊Ｃ | HKD | 0.062 | +0.040 +181.818% |
+181.818% | 0.062 | 0.034 | 12.49M |
| 57651 恒指汇丰八甲熊Ｊ | 0.0560.057-0.032 | +0.036+180.000% | 18 | 57651 | 恒指汇丰八甲熊Ｊ | HKD | 0.056 | +0.036 +180.000% |
+180.000% | 0.057 | 0.032 | 6.42M |
| 67170 恒指瑞银八三熊８ | 0.0280.029-0.015 | +0.018+180.000% | 19 | 67170 | 恒指瑞银八三熊８ | HKD | 0.028 | +0.018 +180.000% |
+180.000% | 0.029 | 0.015 | 5.33M |
| 67849 恒指瑞银八二熊Ｘ | 0.0560.056-0.028 | +0.036+180.000% | 20 | 67849 | 恒指瑞银八二熊Ｘ | HKD | 0.056 | +0.036 +180.000% |
+180.000% | 0.056 | 0.028 | 3.28M |
备注: 报价延迟最少十五分钟，最後更新时间:17/04/2026 11:33
