- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53778 吉利瑞银五十牛Ａ | 0.0340.042-0.028 | +0.011+47.826% | 1 | 53778 | 吉利瑞银五十牛Ａ | HKD | 0.034 | +0.011 +47.826% |
+47.826% | 0.042 | 0.028 | 270.88K |
| 60916 吉利摩通六一牛Ａ | 0.0340.042-0.034 | +0.011+47.826% | 2 | 60916 | 吉利摩通六一牛Ａ | HKD | 0.034 | +0.011 +47.826% |
+47.826% | 0.042 | 0.034 | 13.74K |
| 61496 港交摩利五十牛Ｅ | 0.0340.043-0.024 | +0.011+47.826% | 3 | 61496 | 港交摩利五十牛Ｅ | HKD | 0.034 | +0.011 +47.826% |
+47.826% | 0.043 | 0.024 | 369.16K |
| 60350 海油花旗六四熊Ａ | 0.0220.022-0.018 | +0.007+46.667% | 4 | 60350 | 海油花旗六四熊Ａ | HKD | 0.022 | +0.007 +46.667% |
+46.667% | 0.022 | 0.018 | 59.53K |
| 60554 港交瑞银五十牛Ｅ | 0.0260.039-0.015 | +0.008+44.444% | 5 | 60554 | 港交瑞银五十牛Ｅ | HKD | 0.026 | +0.008 +44.444% |
+44.444% | 0.039 | 0.015 | 517.84K |
| 54589 吉利法兴五十牛Ａ | 0.0330.041-0.026 | +0.010+43.478% | 6 | 54589 | 吉利法兴五十牛Ａ | HKD | 0.033 | +0.010 +43.478% |
+43.478% | 0.041 | 0.026 | 792.81K |
| 55384 港交法兴五十牛Ｉ | 0.0340.044-0.027 | +0.010+41.667% | 7 | 55384 | 港交法兴五十牛Ｉ | HKD | 0.034 | +0.010 +41.667% |
+41.667% | 0.044 | 0.027 | 69.51K |
| 59916 港交汇丰五十牛Ａ | 0.0340.037-0.031 | +0.010+41.667% | 8 | 59916 | 港交汇丰五十牛Ａ | HKD | 0.034 | +0.010 +41.667% |
+41.667% | 0.037 | 0.031 | 28.98K |
| 61873 平安瑞银六七牛Ｂ | 0.0170.019-0.012 | +0.004+30.769% | 9 | 61873 | 平安瑞银六七牛Ｂ | HKD | 0.017 | +0.004 +30.769% |
+30.769% | 0.019 | 0.012 | 35.90K |
| 61057 港交花旗五十牛Ｂ | 0.0260.038-0.023 | +0.006+30.000% | 10 | 61057 | 港交花旗五十牛Ｂ | HKD | 0.026 | +0.006 +30.000% |
+30.000% | 0.038 | 0.023 | 133.86K |
| 53662 中芯汇丰五乙牛Ｄ | 0.0270.041-0.014 | +0.006+28.571% | 11 | 53662 | 中芯汇丰五乙牛Ｄ | HKD | 0.027 | +0.006 +28.571% |
+28.571% | 0.041 | 0.014 | 1.85M |
| 57241 中寿瑞银七八牛Ａ | 0.0270.029-0.021 | +0.006+28.571% | 12 | 57241 | 中寿瑞银七八牛Ａ | HKD | 0.027 | +0.006 +28.571% |
+28.571% | 0.029 | 0.021 | 116.55K |
| 60555 港交瑞银五十牛Ｆ | 0.0390.049-0.029 | +0.008+25.806% | 13 | 60555 | 港交瑞银五十牛Ｆ | HKD | 0.039 | +0.008 +25.806% |
+25.806% | 0.049 | 0.029 | 360.98K |
| 54527 吉利汇丰五甲牛Ａ | 0.0450.053-0.041 | +0.009+25.000% | 14 | 54527 | 吉利汇丰五甲牛Ａ | HKD | 0.045 | +0.009 +25.000% |
+25.000% | 0.053 | 0.041 | 1.05M |
| 55236 中寿法兴五乙牛Ａ | 0.0300.031-0.024 | +0.006+25.000% | 15 | 55236 | 中寿法兴五乙牛Ａ | HKD | 0.030 | +0.006 +25.000% |
+25.000% | 0.031 | 0.024 | 421.60K |
| 56626 吉利花旗五十牛Ａ | 0.0560.061-0.051 | +0.011+24.444% | 16 | 56626 | 吉利花旗五十牛Ａ | HKD | 0.056 | +0.011 +24.444% |
+24.444% | 0.061 | 0.051 | 685.43K |
| 60864 海油瑞银六五熊Ａ | 0.0360.036-0.036 | +0.007+24.138% | 17 | 60864 | 海油瑞银六五熊Ａ | HKD | 0.036 | +0.007 +24.138% |
+24.138% | 0.036 | 0.036 | 5.40K |
| 62713 港交汇丰六一牛Ａ | 0.0420.055-0.034 | +0.008+23.529% | 18 | 62713 | 港交汇丰六一牛Ａ | HKD | 0.042 | +0.008 +23.529% |
+23.529% | 0.055 | 0.034 | 1.56M |
| 54105 吉利法兴五甲牛Ａ | 0.0590.067-0.053 | +0.011+22.917% | 19 | 54105 | 吉利法兴五甲牛Ａ | HKD | 0.059 | +0.011 +22.917% |
+22.917% | 0.067 | 0.053 | 1.32M |
| 61929 海油法巴五五熊Ｈ | 0.0330.029-0.029 | +0.006+22.222% | 20 | 61929 | 海油法巴五五熊Ｈ | HKD | 0.033 | +0.006 +22.222% |
+22.222% | 0.029 | 0.029 | 290 |
备注: 报价延迟最少十五分钟，最後更新时间:02/04/2025 14:15
