- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61455 恒指摩通九三熊Ｉ | 0.0600.062-0.045 | +0.042+233.333% | 1 | 61455 | 恒指摩通九三熊Ｉ | HKD | 0.060 | +0.042 +233.333% |
+233.333% | 0.062 | 0.045 | 281.87K |
| 60928 恒指汇丰八四熊Ｍ | 0.0590.059-0.043 | +0.041+227.778% | 2 | 60928 | 恒指汇丰八四熊Ｍ | HKD | 0.059 | +0.041 +227.778% |
+227.778% | 0.059 | 0.043 | 435.53K |
| 59125 恒指摩利八十熊７ | 0.0580.058-0.043 | +0.040+222.222% | 3 | 59125 | 恒指摩利八十熊７ | HKD | 0.058 | +0.040 +222.222% |
+222.222% | 0.058 | 0.043 | 90.13M |
| 67667 恒指国君八三熊Ａ | 0.0570.058-0.040 | +0.039+216.667% | 4 | 67667 | 恒指国君八三熊Ａ | HKD | 0.057 | +0.039 +216.667% |
+216.667% | 0.058 | 0.040 | 2.52M |
| 68376 恒指汇丰八四熊Ｋ | 0.0570.058-0.041 | +0.039+216.667% | 5 | 68376 | 恒指汇丰八四熊Ｋ | HKD | 0.057 | +0.039 +216.667% |
+216.667% | 0.058 | 0.041 | 335.70M |
| 67413 恒指摩通八乙熊９ | 0.0600.060-0.044 | +0.041+215.789% | 6 | 67413 | 恒指摩通八乙熊９ | HKD | 0.060 | +0.041 +215.789% |
+215.789% | 0.060 | 0.044 | 507.60M |
| 68279 恒指摩通八十熊Ｕ | 0.0600.060-0.045 | +0.041+215.789% | 7 | 68279 | 恒指摩通八十熊Ｕ | HKD | 0.060 | +0.041 +215.789% |
+215.789% | 0.060 | 0.045 | 665.10K |
| 67925 恒指信证八十熊Ｍ | 0.0560.057-0.042 | +0.038+211.111% | 8 | 67925 | 恒指信证八十熊Ｍ | HKD | 0.056 | +0.038 +211.111% |
+211.111% | 0.057 | 0.042 | 25.45M |
| 66594 恒指星展八二熊Ｄ | 0.0610.062-0.049 | +0.041+205.000% | 9 | 66594 | 恒指星展八二熊Ｄ | HKD | 0.061 | +0.041 +205.000% |
+205.000% | 0.062 | 0.049 | 15.10M |
| 60718 友邦瑞银八乙熊Ｆ | 0.0390.042-0.028 | +0.026+200.000% | 10 | 60718 | 友邦瑞银八乙熊Ｆ | HKD | 0.039 | +0.026 +200.000% |
+200.000% | 0.042 | 0.028 | 131.86K |
| 67818 恒指花旗八二熊Ｙ | 0.0570.059-0.043 | +0.038+200.000% | 11 | 67818 | 恒指花旗八二熊Ｙ | HKD | 0.057 | +0.038 +200.000% |
+200.000% | 0.059 | 0.043 | 22.36M |
| 68083 华虹法兴八乙熊Ｇ | 0.0330.034-0.020 | +0.022+200.000% | 12 | 68083 | 华虹法兴八乙熊Ｇ | HKD | 0.033 | +0.022 +200.000% |
+200.000% | 0.034 | 0.020 | 503.50K |
| 68035 恒指法巴八五熊Ｗ | 0.0560.058-0.035 | +0.037+194.737% | 13 | 68035 | 恒指法巴八五熊Ｗ | HKD | 0.056 | +0.037 +194.737% |
+194.737% | 0.058 | 0.035 | 6.89M |
| 59691 恒指汇丰八甲熊Ｎ | 0.0610.062-0.047 | +0.040+190.476% | 14 | 59691 | 恒指汇丰八甲熊Ｎ | HKD | 0.061 | +0.040 +190.476% |
+190.476% | 0.062 | 0.047 | 478.82K |
| 66206 恒指中银八四熊４ | 0.0590.060-0.046 | +0.039+195.000% | 15 | 66206 | 恒指中银八四熊４ | HKD | 0.059 | +0.039 +195.000% |
+195.000% | 0.060 | 0.046 | 221.91M |
| 69174 恒指瑞银八三熊Ｄ | 0.0570.058-0.043 | +0.037+185.000% | 16 | 69174 | 恒指瑞银八三熊Ｄ | HKD | 0.057 | +0.037 +185.000% |
+185.000% | 0.058 | 0.043 | 3.17M |
| 66951 恒指摩利八二熊３ | 0.0590.061-0.046 | +0.038+180.952% | 17 | 66951 | 恒指摩利八二熊３ | HKD | 0.059 | +0.038 +180.952% |
+180.952% | 0.061 | 0.046 | 10.31M |
| 61165 恒指摩通八十熊Ｃ | 0.0670.068-0.052 | +0.043+179.167% | 18 | 61165 | 恒指摩通八十熊Ｃ | HKD | 0.067 | +0.043 +179.167% |
+179.167% | 0.068 | 0.052 | 4.98M |
| 56190 恒指瑞银八十熊Ｖ | 0.0560.057-0.042 | +0.036+180.000% | 19 | 56190 | 恒指瑞银八十熊Ｖ | HKD | 0.056 | +0.036 +180.000% |
+180.000% | 0.057 | 0.042 | 409.93M |
| 61333 恒指星展八二熊Ｊ | 0.0330.033-0.024 | +0.021+175.000% | 20 | 61333 | 恒指星展八二熊Ｊ | HKD | 0.033 | +0.021 +175.000% |
+175.000% | 0.033 | 0.024 | 29.80M |
备注: 报价延迟最少十五分钟，最後更新时间:08/05/2026 10:48
