- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60622 腾讯摩利六甲牛Ｅ | 0.0480.055-0.013 | +0.038+380.000% | 1 | 60622 | 腾讯摩利六甲牛Ｅ | HKD | 0.048 | +0.038 +380.000% |
+380.000% | 0.055 | 0.013 | 312.11K |
| 67282 腾讯法兴六乙牛Ｄ | 0.0480.055-0.018 | +0.035+269.231% | 2 | 67282 | 腾讯法兴六乙牛Ｄ | HKD | 0.048 | +0.035 +269.231% |
+269.231% | 0.055 | 0.018 | 1.25M |
| 69800 腾讯法巴六九牛Ｈ | 0.0490.057-0.024 | +0.034+226.667% | 3 | 69800 | 腾讯法巴六九牛Ｈ | HKD | 0.049 | +0.034 +226.667% |
+226.667% | 0.057 | 0.024 | 838.61K |
| 68266 腾讯摩通六九牛Ｔ | 0.0500.055-0.026 | +0.034+212.500% | 4 | 68266 | 腾讯摩通六九牛Ｔ | HKD | 0.050 | +0.034 +212.500% |
+212.500% | 0.055 | 0.026 | 188.89K |
| 66667 腾讯瑞银六九牛Ｌ | 0.0460.055-0.020 | +0.031+206.667% | 5 | 66667 | 腾讯瑞银六九牛Ｌ | HKD | 0.046 | +0.031 +206.667% |
+206.667% | 0.055 | 0.020 | 696.58K |
| 60104 阿里汇丰七二牛Ａ | 0.0950.102-0.049 | +0.064+206.452% | 6 | 60104 | 阿里汇丰七二牛Ａ | HKD | 0.095 | +0.064 +206.452% |
+206.452% | 0.102 | 0.049 | 4.80M |
| 64389 百度摩通七一牛Ｃ | 0.1070.124-0.094 | +0.069+181.579% | 7 | 64389 | 百度摩通七一牛Ｃ | HKD | 0.107 | +0.069 +181.579% |
+181.579% | 0.124 | 0.094 | 571.19K |
| 53786 恒指摩通七十牛Ｕ | 0.0390.040-0.020 | +0.025+178.571% | 8 | 53786 | 恒指摩通七十牛Ｕ | HKD | 0.039 | +0.025 +178.571% |
+178.571% | 0.040 | 0.020 | 1.73M |
| 55182 百度法巴六七牛Ｄ | 0.1080.114-0.085 | +0.069+176.923% | 9 | 55182 | 百度法巴六七牛Ｄ | HKD | 0.108 | +0.069 +176.923% |
+176.923% | 0.114 | 0.085 | 91.43K |
| 55605 腾讯汇丰六十牛Ｎ | 0.0480.048-0.021 | +0.030+166.667% | 10 | 55605 | 腾讯汇丰六十牛Ｎ | HKD | 0.048 | +0.030 +166.667% |
+166.667% | 0.048 | 0.021 | 162.33K |
| 53041 恒指摩通七十牛Ｐ | 0.0720.077-0.037 | +0.045+166.667% | 11 | 53041 | 恒指摩通七十牛Ｐ | HKD | 0.072 | +0.045 +166.667% |
+166.667% | 0.077 | 0.037 | 36.83M |
| 54254 恒指法巴九一牛８ | 0.0360.037-0.020 | +0.022+157.143% | 12 | 54254 | 恒指法巴九一牛８ | HKD | 0.036 | +0.022 +157.143% |
+157.143% | 0.037 | 0.020 | 2.48M |
| 69358 恒指法巴九一牛Ｌ | 0.0710.075-0.036 | +0.043+153.571% | 13 | 69358 | 恒指法巴九一牛Ｌ | HKD | 0.071 | +0.043 +153.571% |
+153.571% | 0.075 | 0.036 | 18.14M |
| 69060 恒指信证七十牛Ｆ | 0.0700.076-0.038 | +0.042+150.000% | 14 | 69060 | 恒指信证七十牛Ｆ | HKD | 0.070 | +0.042 +150.000% |
+150.000% | 0.076 | 0.038 | 4.81M |
| 65395 恒指国君七乙牛Ｏ | 0.0750.080-0.042 | +0.045+150.000% | 15 | 65395 | 恒指国君七乙牛Ｏ | HKD | 0.075 | +0.045 +150.000% |
+150.000% | 0.080 | 0.042 | 6.82M |
| 69354 恒指法巴九一牛Ｋ | 0.0720.077-0.036 | +0.043+148.276% | 16 | 69354 | 恒指法巴九一牛Ｋ | HKD | 0.072 | +0.043 +148.276% |
+148.276% | 0.077 | 0.036 | 1.68M |
| 69078 恒指摩利八八牛Ｄ | 0.0690.073-0.038 | +0.041+146.429% | 17 | 69078 | 恒指摩利八八牛Ｄ | HKD | 0.069 | +0.041 +146.429% |
+146.429% | 0.073 | 0.038 | 177.25M |
| 64180 腾讯汇丰六甲牛Ｄ | 0.0560.060-0.031 | +0.033+143.478% | 18 | 64180 | 腾讯汇丰六甲牛Ｄ | HKD | 0.056 | +0.033 +143.478% |
+143.478% | 0.060 | 0.031 | 281.02K |
| 55728 恒指星展七十牛Ａ | 0.0730.076-0.042 | +0.043+143.333% | 19 | 55728 | 恒指星展七十牛Ａ | HKD | 0.073 | +0.043 +143.333% |
+143.333% | 0.076 | 0.042 | 563.73K |
| 55205 恒指法兴八二牛Ｈ | 0.0750.079-0.040 | +0.044+141.935% | 20 | 55205 | 恒指法兴八二牛Ｈ | HKD | 0.075 | +0.044 +141.935% |
+141.935% | 0.079 | 0.040 | 7.29M |
备注: 报价延迟最少十五分钟，最後更新时间:29/06/2026 12:24
