• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
59880 恒指花旗九二熊I 0.0420.061-0.041 +0.022+110.000% 1 59880 恒指花旗九二熊I HKD 0.042 +0.022
+110.000%
+110.000% 0.061 0.041 28.20M
59476 恒指法巴九六熊D 0.0440.062-0.043 +0.023+109.524% 2 59476 恒指法巴九六熊D HKD 0.044 +0.023
+109.524%
+109.524% 0.062 0.043 5.42M
59630 恒指瑞银九二熊Z 0.0440.062-0.043 +0.023+109.524% 3 59630 恒指瑞银九二熊Z HKD 0.044 +0.023
+109.524%
+109.524% 0.062 0.043 497.59M
59540 恒指摩通九六熊U 0.0430.062-0.042 +0.022+104.762% 4 59540 恒指摩通九六熊U HKD 0.043 +0.022
+104.762%
+104.762% 0.062 0.042 517.60M
59414 恒指汇丰九二熊I 0.0420.063-0.042 +0.021+100.000% 5 59414 恒指汇丰九二熊I HKD 0.042 +0.021
+100.000%
+100.000% 0.063 0.042 454.10M
59936 恒指法兴八乙熊I 0.0320.056-0.032 +0.015+88.235% 6 59936 恒指法兴八乙熊I HKD 0.032 +0.015
+88.235%
+88.235% 0.056 0.032 462.00M
59898 恒指星展九三熊6 0.0460.066-0.046 +0.021+84.000% 7 59898 恒指星展九三熊6 HKD 0.046 +0.021
+84.000%
+84.000% 0.066 0.046 2.74M
59580 恒指信证九一熊4 0.0530.068-0.042 +0.024+82.759% 8 59580 恒指信证九一熊4 HKD 0.053 +0.024
+82.759%
+82.759% 0.068 0.042 252.61M
59845 恒指摩利九三熊J 0.0540.070-0.055 +0.024+80.000% 9 59845 恒指摩利九三熊J HKD 0.054 +0.024
+80.000%
+80.000% 0.070 0.055 140.43K
59937 恒指法兴九三熊N 0.0430.063-0.043 +0.019+79.167% 10 59937 恒指法兴九三熊N HKD 0.043 +0.019
+79.167%
+79.167% 0.063 0.043 6.00M
59431 恒指汇丰九二熊N 0.0500.068-0.044 +0.022+78.571% 11 59431 恒指汇丰九二熊N HKD 0.050 +0.022
+78.571%
+78.571% 0.068 0.044 4.95M
59648 恒指瑞银八甲熊X 0.0260.036-0.026 +0.011+73.333% 12 59648 恒指瑞银八甲熊X HKD 0.026 +0.011
+73.333%
+73.333% 0.036 0.026 583.62K
59827 恒指国君九三熊Q 0.0570.076-0.056 +0.022+62.857% 13 59827 恒指国君九三熊Q HKD 0.057 +0.022
+62.857%
+62.857% 0.076 0.056 78.18M
59836 恒指摩利九三熊F 0.0420.062-0.042 +0.016+61.538% 14 59836 恒指摩利九三熊F HKD 0.042 +0.016
+61.538%
+61.538% 0.062 0.042 62.07M
59546 恒指摩通九三熊S 0.0580.075-0.055 +0.022+61.111% 15 59546 恒指摩通九三熊S HKD 0.058 +0.022
+61.111%
+61.111% 0.075 0.055 2.59M
59642 恒指瑞银九二熊1 0.0560.075-0.055 +0.021+60.000% 16 59642 恒指瑞银九二熊1 HKD 0.056 +0.021
+60.000%
+60.000% 0.075 0.055 5.76M
59214 恒指摩通九三熊E 0.0600.078-0.059 +0.022+57.895% 17 59214 恒指摩通九三熊E HKD 0.060 +0.022
+57.895%
+57.895% 0.078 0.059 12.73M
59282 恒指法兴九三熊W 0.0670.084-0.063 +0.024+55.814% 18 59282 恒指法兴九三熊W HKD 0.067 +0.024
+55.814%
+55.814% 0.084 0.063 18.33M
59964 恒指法兴八乙熊L 0.0560.078-0.056 +0.020+55.556% 19 59964 恒指法兴八乙熊L HKD 0.056 +0.020
+55.556%
+55.556% 0.078 0.056 1.64M
59967 恒指法兴九三熊X 0.0710.085-0.075 +0.023+47.917% 20 59967 恒指法兴九三熊X HKD 0.071 +0.023
+47.917%
+47.917% 0.085 0.075 101.97K
备注: 报价延迟最少十五分钟,最後更新时间:25/09/2026 17:59
  • 相关新闻
  • 免责声明