- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66728 阿里瑞银七三牛Ｍ | 0.0880.097-0.058 | +0.036+69.231% | 1 | 66728 | 阿里瑞银七三牛Ｍ | HKD | 0.088 | +0.036 +69.231% |
+69.231% | 0.097 | 0.058 | 239.32K |
| 58485 小米摩通七二牛Ｅ | 0.0680.072-0.034 | +0.027+65.854% | 2 | 58485 | 小米摩通七二牛Ｅ | HKD | 0.068 | +0.027 +65.854% |
+65.854% | 0.072 | 0.034 | 1.15M |
| 57358 小米瑞银七一牛Ｉ | 0.0330.034-0.016 | +0.013+65.000% | 3 | 57358 | 小米瑞银七一牛Ｉ | HKD | 0.033 | +0.013 +65.000% |
+65.000% | 0.034 | 0.016 | 291.10K |
| 66369 阿里摩通七八牛Ａ | 0.0470.048-0.029 | +0.018+62.069% | 4 | 66369 | 阿里摩通七八牛Ａ | HKD | 0.047 | +0.018 +62.069% |
+62.069% | 0.048 | 0.029 | 51.85K |
| 63780 阿里摩通七七牛Ｐ | 0.0220.024-0.014 | +0.008+57.143% | 5 | 63780 | 阿里摩通七七牛Ｐ | HKD | 0.022 | +0.008 +57.143% |
+57.143% | 0.024 | 0.014 | 301.24K |
| 60069 华虹法巴七二牛Ｃ | 0.0200.020-0.020 | +0.007+53.846% | 6 | 60069 | 华虹法巴七二牛Ｃ | HKD | 0.020 | +0.007 +53.846% |
+53.846% | 0.020 | 0.020 | 4.00K |
| 55321 联想法兴七三牛Ｃ | 0.0230.033-0.023 | +0.008+53.333% | 7 | 55321 | 联想法兴七三牛Ｃ | HKD | 0.023 | +0.008 +53.333% |
+53.333% | 0.033 | 0.023 | 67.52K |
| 57682 小米汇丰七一牛Ｅ | 0.0770.077-0.055 | +0.026+50.980% | 8 | 57682 | 小米汇丰七一牛Ｅ | HKD | 0.077 | +0.026 +50.980% |
+50.980% | 0.077 | 0.055 | 46.99K |
| 57478 小米法兴七二牛Ｃ | 0.0780.079-0.050 | +0.026+50.000% | 9 | 57478 | 小米法兴七二牛Ｃ | HKD | 0.078 | +0.026 +50.000% |
+50.000% | 0.079 | 0.050 | 296.66K |
| 66620 美团法巴七二牛Ｄ | 0.0540.054-0.045 | +0.018+50.000% | 10 | 66620 | 美团法巴七二牛Ｄ | HKD | 0.054 | +0.018 +50.000% |
+50.000% | 0.054 | 0.045 | 8.46K |
| 57555 小米华泰七一牛Ｄ | 0.0820.081-0.048 | +0.027+49.091% | 11 | 57555 | 小米华泰七一牛Ｄ | HKD | 0.082 | +0.027 +49.091% |
+49.091% | 0.081 | 0.048 | 633.26K |
| 60826 美团瑞银七一牛Ｆ | 0.0530.054-0.040 | +0.017+47.222% | 12 | 60826 | 美团瑞银七一牛Ｆ | HKD | 0.053 | +0.017 +47.222% |
+47.222% | 0.054 | 0.040 | 372.24K |
| 57438 阿里瑞银七三牛Ｄ | 0.0570.059-0.040 | +0.018+46.154% | 13 | 57438 | 阿里瑞银七三牛Ｄ | HKD | 0.057 | +0.018 +46.154% |
+46.154% | 0.059 | 0.040 | 773.94K |
| 63455 美团摩通七二牛Ｆ | 0.0540.057-0.036 | +0.017+45.946% | 14 | 63455 | 美团摩通七二牛Ｆ | HKD | 0.054 | +0.017 +45.946% |
+45.946% | 0.057 | 0.036 | 564.13K |
| 56537 小米摩利七二牛Ａ | 0.055----- | +0.017+44.737% | 15 | 56537 | 小米摩利七二牛Ａ | HKD | 0.055 | +0.017 +44.737% |
+44.737% | -- | -- | -- |
| 53415 小米法巴六甲牛Ｄ | 0.0780.078-0.048 | +0.024+44.444% | 16 | 53415 | 小米法巴六甲牛Ｄ | HKD | 0.078 | +0.024 +44.444% |
+44.444% | 0.078 | 0.048 | 144.52K |
| 56996 小米摩通七二牛Ｄ | 0.0890.090-0.068 | +0.027+43.548% | 17 | 56996 | 小米摩通七二牛Ｄ | HKD | 0.089 | +0.027 +43.548% |
+43.548% | 0.090 | 0.068 | 1.22M |
| 57509 阿里法兴七二牛Ｇ | 0.0570.060-0.039 | +0.017+42.500% | 18 | 57509 | 阿里法兴七二牛Ｇ | HKD | 0.057 | +0.017 +42.500% |
+42.500% | 0.060 | 0.039 | 259.48K |
| 55563 小米瑞银七二牛Ｈ | 0.0410.043-0.023 | +0.012+41.379% | 19 | 55563 | 小米瑞银七二牛Ｈ | HKD | 0.041 | +0.012 +41.379% |
+41.379% | 0.043 | 0.023 | 1.22M |
| 58039 联想摩通七八牛Ａ | 0.024----- | +0.007+41.176% | 20 | 58039 | 联想摩通七八牛Ａ | HKD | 0.024 | +0.007 +41.176% |
+41.176% | -- | -- | -- |
备注: 报价延迟最少十五分钟，最後更新时间:14/10/2026 11:04
