- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55754 港交瑞银七四牛Ｃ | 0.0270.030-0.010 | +0.014+107.692% | 1 | 55754 | 港交瑞银七四牛Ｃ | HKD | 0.027 | +0.014 +107.692% |
+107.692% | 0.030 | 0.010 | 398.53K |
| 58296 百度华泰八十熊Ａ | 0.1870.200-0.188 | +0.095+103.261% | 2 | 58296 | 百度华泰八十熊Ａ | HKD | 0.187 | +0.095 +103.261% |
+103.261% | 0.200 | 0.188 | 76.17K |
| 58155 百度瑞银八十熊Ｂ | 0.0400.044-0.040 | +0.019+90.476% | 3 | 58155 | 百度瑞银八十熊Ｂ | HKD | 0.040 | +0.019 +90.476% |
+90.476% | 0.044 | 0.040 | 20.08K |
| 63344 中芯汇丰八十熊Ｂ | 0.0340.042-0.024 | +0.015+78.947% | 4 | 63344 | 中芯汇丰八十熊Ｂ | HKD | 0.034 | +0.015 +78.947% |
+78.947% | 0.042 | 0.024 | 1.33M |
| 61950 百度华泰七十熊Ａ | 0.2700.280-0.270 | +0.116+75.325% | 5 | 61950 | 百度华泰七十熊Ａ | HKD | 0.270 | +0.116 +75.325% |
+75.325% | 0.280 | 0.270 | 112.20K |
| 66841 百度法兴八十熊Ｃ | 0.1160.125-0.120 | +0.049+73.134% | 6 | 66841 | 百度法兴八十熊Ｃ | HKD | 0.116 | +0.049 +73.134% |
+73.134% | 0.125 | 0.120 | 121.47K |
| 60379 小米瑞银七一牛Ｊ | 0.0620.073-0.043 | +0.026+72.222% | 7 | 60379 | 小米瑞银七一牛Ｊ | HKD | 0.062 | +0.026 +72.222% |
+72.222% | 0.073 | 0.043 | 1.33M |
| 58156 阿里瑞银八乙熊Ｊ | 0.0360.037-0.026 | +0.015+71.429% | 8 | 58156 | 阿里瑞银八乙熊Ｊ | HKD | 0.036 | +0.015 +71.429% |
+71.429% | 0.037 | 0.026 | 152.08K |
| 62454 中芯法兴八甲熊Ｅ | 0.0360.045-0.027 | +0.015+71.429% | 9 | 62454 | 中芯法兴八甲熊Ｅ | HKD | 0.036 | +0.015 +71.429% |
+71.429% | 0.045 | 0.027 | 891.10K |
| 62561 小米汇丰七一牛Ｆ | 0.0410.048-0.034 | +0.017+70.833% | 10 | 62561 | 小米汇丰七一牛Ｆ | HKD | 0.041 | +0.017 +70.833% |
+70.833% | 0.048 | 0.034 | 671.07K |
| 61937 小米摩通七二牛Ｆ | 0.0630.075-0.048 | +0.026+70.270% | 11 | 61937 | 小米摩通七二牛Ｆ | HKD | 0.063 | +0.026 +70.270% |
+70.270% | 0.075 | 0.048 | 1.09M |
| 61531 小米法兴七二牛Ｄ | 0.0640.075-0.046 | +0.026+68.421% | 12 | 61531 | 小米法兴七二牛Ｄ | HKD | 0.064 | +0.026 +68.421% |
+68.421% | 0.075 | 0.046 | 304.70K |
| 55968 港交汇丰七一牛Ｂ | 0.0290.029-0.018 | +0.011+61.111% | 13 | 55968 | 港交汇丰七一牛Ｂ | HKD | 0.029 | +0.011 +61.111% |
+61.111% | 0.029 | 0.018 | 165.83K |
| 69209 港交法巴八三牛Ｘ | 0.0300.032-0.015 | +0.011+57.895% | 14 | 69209 | 港交法巴八三牛Ｘ | HKD | 0.030 | +0.011 +57.895% |
+57.895% | 0.032 | 0.015 | 868.46K |
| 54250 小米华泰七二牛Ｂ | 0.0640.075-0.045 | +0.023+56.098% | 15 | 54250 | 小米华泰七二牛Ｂ | HKD | 0.064 | +0.023 +56.098% |
+56.098% | 0.075 | 0.045 | 1.57M |
| 56750 小米法巴六甲牛Ｅ | 0.0670.078-0.052 | +0.024+55.814% | 16 | 56750 | 小米法巴六甲牛Ｅ | HKD | 0.067 | +0.024 +55.814% |
+55.814% | 0.078 | 0.052 | 629.68K |
| 68543 华虹法兴八乙熊１ | 0.0490.054-0.038 | +0.017+53.125% | 17 | 68543 | 华虹法兴八乙熊１ | HKD | 0.049 | +0.017 +53.125% |
+53.125% | 0.054 | 0.038 | 702.96K |
| 60853 长飞华泰八甲熊Ａ | 0.0810.082-0.066 | +0.028+52.830% | 18 | 60853 | 长飞华泰八甲熊Ａ | HKD | 0.081 | +0.028 +52.830% |
+52.830% | 0.082 | 0.066 | 530.60K |
| 54739 小米瑞银七二牛Ｅ | 0.0380.043-0.031 | +0.013+52.000% | 19 | 54739 | 小米瑞银七二牛Ｅ | HKD | 0.038 | +0.013 +52.000% |
+52.000% | 0.043 | 0.031 | 843.40K |
| 68457 华虹瑞银八甲熊Ｄ | 0.0770.082-0.056 | +0.026+50.980% | 20 | 68457 | 华虹瑞银八甲熊Ｄ | HKD | 0.077 | +0.026 +50.980% |
+50.980% | 0.082 | 0.056 | 532.40K |
备注: 报价延迟最少十五分钟，最後更新时间:19/08/2026 17:59
