- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67745 恒指法兴八四熊Ｊ | 0.0390.049-0.022 | +0.026+200.000% | 1 | 67745 | 恒指法兴八四熊Ｊ | HKD | 0.039 | +0.026 +200.000% |
+200.000% | 0.049 | 0.022 | 24.70M |
| 61216 恒指汇丰八乙熊３ | 0.0410.053-0.026 | +0.026+173.333% | 2 | 61216 | 恒指汇丰八乙熊３ | HKD | 0.041 | +0.026 +173.333% |
+173.333% | 0.053 | 0.026 | 3.98M |
| 68724 恒指信证八七熊Ｑ | 0.0410.051-0.025 | +0.025+156.250% | 3 | 68724 | 恒指信证八七熊Ｑ | HKD | 0.041 | +0.025 +156.250% |
+156.250% | 0.051 | 0.025 | 22.23M |
| 53395 恒指法兴八乙熊２ | 0.0280.031-0.018 | +0.017+154.545% | 4 | 53395 | 恒指法兴八乙熊２ | HKD | 0.028 | +0.017 +154.545% |
+154.545% | 0.031 | 0.018 | 349.68K |
| 66628 恒指中银八四熊Ｑ | 0.0380.051-0.024 | +0.023+153.333% | 5 | 66628 | 恒指中银八四熊Ｑ | HKD | 0.038 | +0.023 +153.333% |
+153.333% | 0.051 | 0.024 | 5.35M |
| 68286 恒指华泰八三熊Ｗ | 0.0490.059-0.031 | +0.029+145.000% | 6 | 68286 | 恒指华泰八三熊Ｗ | HKD | 0.049 | +0.029 +145.000% |
+145.000% | 0.059 | 0.031 | 2.20M |
| 61542 恒指摩通八十熊Ｉ | 0.0440.056-0.033 | +0.026+144.444% | 7 | 61542 | 恒指摩通八十熊Ｉ | HKD | 0.044 | +0.026 +144.444% |
+144.444% | 0.056 | 0.033 | 5.46M |
| 67672 恒指摩通八十熊Ｐ | 0.0510.063-0.035 | +0.030+142.857% | 8 | 67672 | 恒指摩通八十熊Ｐ | HKD | 0.051 | +0.030 +142.857% |
+142.857% | 0.063 | 0.035 | 1.02M |
| 56903 恒指摩通八九熊Ａ | 0.0460.050-0.050 | +0.027+142.105% | 9 | 56903 | 恒指摩通八九熊Ａ | HKD | 0.046 | +0.027 +142.105% |
+142.105% | 0.050 | 0.050 | 2.00K |
| 55690 恒指法兴九三熊Ｑ | 0.0410.053-0.025 | +0.024+141.176% | 10 | 55690 | 恒指法兴九三熊Ｑ | HKD | 0.041 | +0.024 +141.176% |
+141.176% | 0.053 | 0.025 | 5.30M |
| 67534 恒指摩利八四熊Ｉ | 0.0410.052-0.028 | +0.024+141.176% | 11 | 67534 | 恒指摩利八四熊Ｉ | HKD | 0.041 | +0.024 +141.176% |
+141.176% | 0.052 | 0.028 | 2.22M |
| 56988 恒指国君八三熊Ｆ | 0.0430.054-0.029 | +0.025+138.889% | 12 | 56988 | 恒指国君八三熊Ｆ | HKD | 0.043 | +0.025 +138.889% |
+138.889% | 0.054 | 0.029 | 2.07M |
| 67715 恒指法巴八五熊Ｓ | 0.0430.055-0.026 | +0.025+138.889% | 13 | 67715 | 恒指法巴八五熊Ｓ | HKD | 0.043 | +0.025 +138.889% |
+138.889% | 0.055 | 0.026 | 4.75M |
| 67972 恒指星展八四熊Ｓ | 0.0430.053-0.029 | +0.025+138.889% | 14 | 67972 | 恒指星展八四熊Ｓ | HKD | 0.043 | +0.025 +138.889% |
+138.889% | 0.053 | 0.029 | 18.66M |
| 61114 恒指摩通八甲熊Ｃ | 0.0520.064-0.034 | +0.030+136.364% | 15 | 61114 | 恒指摩通八甲熊Ｃ | HKD | 0.052 | +0.030 +136.364% |
+136.364% | 0.064 | 0.034 | 18.27M |
| 55488 恒指摩通八九熊Ｇ | 0.0470.060-0.034 | +0.027+135.000% | 16 | 55488 | 恒指摩通八九熊Ｇ | HKD | 0.047 | +0.027 +135.000% |
+135.000% | 0.060 | 0.034 | 120.77M |
| 66841 恒指花旗八五熊Ｄ | 0.0470.059-0.029 | +0.027+135.000% | 17 | 66841 | 恒指花旗八五熊Ｄ | HKD | 0.047 | +0.027 +135.000% |
+135.000% | 0.059 | 0.029 | 16.26M |
| 68374 恒指汇丰八四熊Ａ | 0.0420.054-0.030 | +0.024+133.333% | 18 | 68374 | 恒指汇丰八四熊Ａ | HKD | 0.042 | +0.024 +133.333% |
+133.333% | 0.054 | 0.030 | 341.53K |
| 67043 恒指汇丰八四熊９ | 0.0490.060-0.030 | +0.028+133.333% | 19 | 67043 | 恒指汇丰八四熊９ | HKD | 0.049 | +0.028 +133.333% |
+133.333% | 0.060 | 0.030 | 2.68M |
| 56987 恒指瑞银八十熊５ | 0.0440.040-0.038 | +0.025+131.579% | 20 | 56987 | 恒指瑞银八十熊５ | HKD | 0.044 | +0.025 +131.579% |
+131.579% | 0.040 | 0.038 | 10.98K |
备注: 报价延迟最少十五分钟，最後更新时间:17/04/2026 18:00
