- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62665 恒指法巴六乙牛４ | 0.0490.059-0.013 | +0.036+276.923% | 1 | 62665 | 恒指法巴六乙牛４ | HKD | 0.049 | +0.036 +276.923% |
+276.923% | 0.059 | 0.013 | 13.90M |
| 63231 恒指汇丰八九牛Ｍ | 0.0540.061-0.021 | +0.038+237.500% | 2 | 63231 | 恒指汇丰八九牛Ｍ | HKD | 0.054 | +0.038 +237.500% |
+237.500% | 0.061 | 0.021 | 1.83M |
| 62233 恒指国君八九牛Ｑ | 0.0500.059-0.015 | +0.035+233.333% | 3 | 62233 | 恒指国君八九牛Ｑ | HKD | 0.050 | +0.035 +233.333% |
+233.333% | 0.059 | 0.015 | 5.73M |
| 62222 恒指信证八九牛３ | 0.0510.060-0.015 | +0.035+218.750% | 4 | 62222 | 恒指信证八九牛３ | HKD | 0.051 | +0.035 +218.750% |
+218.750% | 0.060 | 0.015 | 14.34M |
| 62650 恒指摩利八七牛Ｓ | 0.0510.055-0.025 | +0.035+218.750% | 5 | 62650 | 恒指摩利八七牛Ｓ | HKD | 0.051 | +0.035 +218.750% |
+218.750% | 0.055 | 0.025 | 279.85K |
| 62196 恒指摩利八七牛Ｍ | 0.0550.063-0.030 | +0.036+189.474% | 6 | 62196 | 恒指摩利八七牛Ｍ | HKD | 0.055 | +0.036 +189.474% |
+189.474% | 0.063 | 0.030 | 1.21M |
| 62165 恒指花旗八七牛Ｍ | 0.0600.069-0.026 | +0.039+185.714% | 7 | 62165 | 恒指花旗八七牛Ｍ | HKD | 0.060 | +0.039 +185.714% |
+185.714% | 0.069 | 0.026 | 24.39M |
| 62208 恒指星展八甲牛Ｅ | 0.0280.031-0.010 | +0.018+180.000% | 8 | 62208 | 恒指星展八甲牛Ｅ | HKD | 0.028 | +0.018 +180.000% |
+180.000% | 0.031 | 0.010 | 2.88M |
| 62440 恒指法兴八十牛Ｂ | 0.0530.061-0.017 | +0.034+178.947% | 9 | 62440 | 恒指法兴八十牛Ｂ | HKD | 0.053 | +0.034 +178.947% |
+178.947% | 0.061 | 0.017 | 107.83M |
| 61971 恒指法巴六十牛Ｉ | 0.0600.068-0.024 | +0.037+160.870% | 10 | 61971 | 恒指法巴六十牛Ｉ | HKD | 0.060 | +0.037 +160.870% |
+160.870% | 0.068 | 0.024 | 10.40M |
| 62096 恒指法巴八乙牛７ | 0.0600.070-0.026 | +0.037+160.870% | 11 | 62096 | 恒指法巴八乙牛７ | HKD | 0.060 | +0.037 +160.870% |
+160.870% | 0.070 | 0.026 | 3.62M |
| 61891 恒指摩通八七牛Ｆ | 0.0620.071-0.025 | +0.038+158.333% | 12 | 61891 | 恒指摩通八七牛Ｆ | HKD | 0.062 | +0.038 +158.333% |
+158.333% | 0.071 | 0.025 | 14.65M |
| 61698 恒指摩利八乙牛５ | 0.0610.070-0.031 | +0.037+154.167% | 13 | 61698 | 恒指摩利八乙牛５ | HKD | 0.061 | +0.037 +154.167% |
+154.167% | 0.070 | 0.031 | 1.41M |
| 62020 恒指汇丰八八牛Ｍ | 0.0600.069-0.027 | +0.036+150.000% | 14 | 62020 | 恒指汇丰八八牛Ｍ | HKD | 0.060 | +0.036 +150.000% |
+150.000% | 0.069 | 0.027 | 18.24M |
| 61728 恒指信证八八牛５ | 0.0620.069-0.030 | +0.037+148.000% | 15 | 61728 | 恒指信证八八牛５ | HKD | 0.062 | +0.037 +148.000% |
+148.000% | 0.069 | 0.030 | 2.23M |
| 61821 恒指瑞银八十牛Ｊ | 0.0610.068-0.029 | +0.036+144.000% | 16 | 61821 | 恒指瑞银八十牛Ｊ | HKD | 0.061 | +0.036 +144.000% |
+144.000% | 0.068 | 0.029 | 6.87M |
| 63365 恒指法兴八甲牛Ｏ | 0.0580.067-0.021 | +0.034+141.667% | 17 | 63365 | 恒指法兴八甲牛Ｏ | HKD | 0.058 | +0.034 +141.667% |
+141.667% | 0.067 | 0.021 | 2.33M |
| 61761 恒指法兴八九牛Ｅ | 0.0600.068-0.027 | +0.035+140.000% | 18 | 61761 | 恒指法兴八九牛Ｅ | HKD | 0.060 | +0.035 +140.000% |
+140.000% | 0.068 | 0.027 | 18.34M |
| 63057 恒指瑞银八十牛２ | 0.0600.069-0.027 | +0.035+140.000% | 19 | 63057 | 恒指瑞银八十牛２ | HKD | 0.060 | +0.035 +140.000% |
+140.000% | 0.069 | 0.027 | 2.73M |
| 62668 恒指法巴八乙牛Ｆ | 0.0670.074-0.040 | +0.039+139.286% | 20 | 62668 | 恒指法巴八乙牛Ｆ | HKD | 0.067 | +0.039 +139.286% |
+139.286% | 0.074 | 0.040 | 641.34K |
备注: 报价延迟最少十五分钟，最後更新时间:23/07/2026 17:59
