• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
56842 恒指信证八乙牛M 0.0540.054-0.030 +0.038+237.500% 1 56842 恒指信证八乙牛M HKD 0.054 +0.038
+237.500%
+237.500% 0.054 0.030 10.19M
57102 恒指汇丰八乙牛W 0.0550.055-0.030 +0.038+223.529% 2 57102 恒指汇丰八乙牛W HKD 0.055 +0.038
+223.529%
+223.529% 0.055 0.030 16.04M
56875 恒指摩通八乙牛A 0.0580.059-0.035 +0.040+222.222% 3 56875 恒指摩通八乙牛A HKD 0.058 +0.040
+222.222%
+222.222% 0.059 0.035 466.67M
56823 恒指摩利八乙牛5 0.0560.057-0.035 +0.038+211.111% 4 56823 恒指摩利八乙牛5 HKD 0.056 +0.038
+211.111%
+211.111% 0.057 0.035 3.22M
57019 恒指法巴八甲牛2 0.0550.055-0.029 +0.037+205.556% 5 57019 恒指法巴八甲牛2 HKD 0.055 +0.037
+205.556%
+205.556% 0.055 0.029 18.20M
56958 恒指瑞银八乙牛W 0.0540.055-0.032 +0.036+200.000% 6 56958 恒指瑞银八乙牛W HKD 0.054 +0.036
+200.000%
+200.000% 0.055 0.032 8.94M
57067 恒指法兴八九牛4 0.0530.054-0.030 +0.035+194.444% 7 57067 恒指法兴八九牛4 HKD 0.053 +0.035
+194.444%
+194.444% 0.054 0.030 415.91M
57107 宁德汇丰六甲牛D 0.1450.167-0.105 +0.094+184.314% 8 57107 宁德汇丰六甲牛D HKD 0.145 +0.094
+184.314%
+184.314% 0.167 0.105 6.97M
56912 恒指摩通八乙牛W 0.0680.068-0.042 +0.043+172.000% 9 56912 恒指摩通八乙牛W HKD 0.068 +0.043
+172.000%
+172.000% 0.068 0.042 141.87M
56920 恒指华泰八七牛R 0.0700.071-0.045 +0.044+169.231% 10 56920 恒指华泰八七牛R HKD 0.070 +0.044
+169.231%
+169.231% 0.071 0.045 204.84M
56959 恒指瑞银八乙牛X 0.0640.064-0.038 +0.039+156.000% 11 56959 恒指瑞银八乙牛X HKD 0.064 +0.039
+156.000%
+156.000% 0.064 0.038 570.55M
57086 宁德法兴六甲牛B 0.1670.190-0.132 +0.099+145.588% 12 57086 宁德法兴六甲牛B HKD 0.167 +0.099
+145.588%
+145.588% 0.190 0.132 1.15M
57070 恒指法兴八七牛8 0.0660.066-0.044 +0.039+144.444% 13 57070 恒指法兴八七牛8 HKD 0.066 +0.039
+144.444%
+144.444% 0.066 0.044 126.13M
56926 恒指星展八甲牛8 0.0340.034-0.022 +0.020+142.857% 14 56926 恒指星展八甲牛8 HKD 0.034 +0.020
+142.857%
+142.857% 0.034 0.022 36.18M
57025 恒指法巴八甲牛L 0.0680.068-0.045 +0.040+142.857% 15 57025 恒指法巴八甲牛L HKD 0.068 +0.040
+142.857%
+142.857% 0.068 0.045 4.25M
56978 宁德瑞银六九牛G 0.1690.193-0.128 +0.098+138.028% 16 56978 宁德瑞银六九牛G HKD 0.169 +0.098
+138.028%
+138.028% 0.193 0.128 3.00M
56826 恒指摩利八甲牛C 0.0680.068-0.040 +0.039+134.483% 17 56826 恒指摩利八甲牛C HKD 0.068 +0.039
+134.483%
+134.483% 0.068 0.040 3.83M
56890 宁德摩通六十牛D 0.1940.221-0.148 +0.110+130.952% 18 56890 宁德摩通六十牛D HKD 0.194 +0.110
+130.952%
+130.952% 0.221 0.148 4.28M
57158 恒指汇丰八乙牛1 0.0710.072-0.047 +0.039+121.875% 19 57158 恒指汇丰八乙牛1 HKD 0.071 +0.039
+121.875%
+121.875% 0.072 0.047 404.87M
56828 恒指中银八九牛D 0.0790.079-0.054 +0.041+107.895% 20 56828 恒指中银八九牛D HKD 0.079 +0.041
+107.895%
+107.895% 0.079 0.054 59.66M
备注: 报价延迟最少十五分钟,最後更新时间:16/04/2026 17:59
  • 相关新闻
  • 免责声明