- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60049 恒指法巴九四熊Ｑ | 0.0570.064-0.040 | +0.031+119.231% | 1 | 60049 | 恒指法巴九四熊Ｑ | HKD | 0.057 | +0.031 +119.231% |
+119.231% | 0.064 | 0.040 | 27.23M |
| 60082 恒指信证八八熊９ | 0.0560.064-0.042 | +0.029+107.407% | 2 | 60082 | 恒指信证八八熊９ | HKD | 0.056 | +0.029 +107.407% |
+107.407% | 0.064 | 0.042 | 6.60M |
| 60128 恒指法兴八四熊Ｘ | 0.0570.065-0.040 | +0.029+103.571% | 3 | 60128 | 恒指法兴八四熊Ｘ | HKD | 0.057 | +0.029 +103.571% |
+103.571% | 0.065 | 0.040 | 11.69M |
| 60433 恒指星展八四熊Ｍ | 0.0580.065-0.044 | +0.029+100.000% | 4 | 60433 | 恒指星展八四熊Ｍ | HKD | 0.058 | +0.029 +100.000% |
+100.000% | 0.065 | 0.044 | 668.43K |
| 60368 恒指汇丰九二熊Ｃ | 0.0620.071-0.048 | +0.030+93.750% | 5 | 60368 | 恒指汇丰九二熊Ｃ | HKD | 0.062 | +0.030 +93.750% |
+93.750% | 0.071 | 0.048 | 375.70M |
| 60580 恒指摩通八十熊７ | 0.0620.070-0.042 | +0.030+93.750% | 6 | 60580 | 恒指摩通八十熊７ | HKD | 0.062 | +0.030 +93.750% |
+93.750% | 0.070 | 0.042 | 441.40M |
| 65176 华虹瑞银八乙熊Ｊ | 0.1350.138-0.082 | +0.065+92.857% | 7 | 65176 | 华虹瑞银八乙熊Ｊ | HKD | 0.135 | +0.065 +92.857% |
+92.857% | 0.138 | 0.082 | 611.88K |
| 60289 恒指瑞银八乙熊Ｔ | 0.0640.072-0.053 | +0.029+82.857% | 8 | 60289 | 恒指瑞银八乙熊Ｔ | HKD | 0.064 | +0.029 +82.857% |
+82.857% | 0.072 | 0.053 | 32.32M |
| 63211 华虹汇丰八乙熊Ａ | 0.1500.154-0.128 | +0.066+78.571% | 9 | 63211 | 华虹汇丰八乙熊Ａ | HKD | 0.150 | +0.066 +78.571% |
+78.571% | 0.154 | 0.128 | 131.02K |
| 60524 华虹法兴八乙熊Ｋ | 0.1540.157-0.107 | +0.066+75.000% | 10 | 60524 | 华虹法兴八乙熊Ｋ | HKD | 0.154 | +0.066 +75.000% |
+75.000% | 0.157 | 0.107 | 504.32K |
| 69209 恒指信证八十熊Ｐ | 0.0790.085-0.064 | +0.033+71.739% | 11 | 69209 | 恒指信证八十熊Ｐ | HKD | 0.079 | +0.033 +71.739% |
+71.739% | 0.085 | 0.064 | 2.16M |
| 59115 恒指摩利八十熊６ | 0.0810.086-0.051 | +0.033+68.750% | 12 | 59115 | 恒指摩利八十熊６ | HKD | 0.081 | +0.033 +68.750% |
+68.750% | 0.086 | 0.051 | 120.76K |
| 68190 吉利瑞银六乙熊Ｆ | 0.0550.060-0.045 | +0.022+66.667% | 13 | 68190 | 吉利瑞银六乙熊Ｆ | HKD | 0.055 | +0.022 +66.667% |
+66.667% | 0.060 | 0.045 | 844.47K |
| 56966 恒指瑞银八乙熊Ｄ | 0.0750.083-0.063 | +0.029+63.043% | 14 | 56966 | 恒指瑞银八乙熊Ｄ | HKD | 0.075 | +0.029 +63.043% |
+63.043% | 0.083 | 0.063 | 1.92M |
| 59363 恒指法兴九三熊Ｃ | 0.0760.084-0.065 | +0.030+65.217% | 15 | 59363 | 恒指法兴九三熊Ｃ | HKD | 0.076 | +0.030 +65.217% |
+65.217% | 0.084 | 0.065 | 3.03M |
| 66261 恒指花旗八五熊Ｃ | 0.0830.091-0.070 | +0.032+62.745% | 16 | 66261 | 恒指花旗八五熊Ｃ | HKD | 0.083 | +0.032 +62.745% |
+62.745% | 0.091 | 0.070 | 19.81M |
| 66534 恒指信证八五熊Ｒ | 0.0830.089-0.069 | +0.032+62.745% | 17 | 66534 | 恒指信证八五熊Ｒ | HKD | 0.083 | +0.032 +62.745% |
+62.745% | 0.089 | 0.069 | 1.77M |
| 68043 恒指法巴八五熊Ａ | 0.0790.087-0.066 | +0.031+64.583% | 18 | 68043 | 恒指法巴八五熊Ａ | HKD | 0.079 | +0.031 +64.583% |
+64.583% | 0.087 | 0.066 | 5.53M |
| 56347 恒指法兴九二熊Ｘ | 0.0760.083-0.058 | +0.029+61.702% | 19 | 56347 | 恒指法兴九二熊Ｘ | HKD | 0.076 | +0.029 +61.702% |
+61.702% | 0.083 | 0.058 | 12.81M |
| 55787 康方瑞银七二熊Ａ | 0.0810.081-0.061 | +0.032+65.306% | 20 | 55787 | 康方瑞银七二熊Ａ | HKD | 0.081 | +0.032 +65.306% |
+65.306% | 0.081 | 0.061 | 584.35K |
备注: 报价延迟最少十五分钟，最後更新时间:23/04/2026 13:33
