- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56701 阿里瑞银六九牛４ | 0.0980.113-0.089 | +0.045+84.906% | 1 | 56701 | 阿里瑞银六九牛４ | HKD | 0.098 | +0.045 +84.906% |
+84.906% | 0.113 | 0.089 | 2.18M |
| 56576 阿里法兴六十牛Ｏ | 0.1090.123-0.099 | +0.048+78.689% | 2 | 56576 | 阿里法兴六十牛Ｏ | HKD | 0.109 | +0.048 +78.689% |
+78.689% | 0.123 | 0.099 | 6.16M |
| 55676 腾讯摩利六九牛Ｇ | 0.0480.059-0.045 | +0.021+77.778% | 3 | 55676 | 腾讯摩利六九牛Ｇ | HKD | 0.048 | +0.021 +77.778% |
+77.778% | 0.059 | 0.045 | 192.84K |
| 69919 腾讯瑞银六九牛Ｐ | 0.0490.061-0.042 | +0.021+75.000% | 4 | 69919 | 腾讯瑞银六九牛Ｐ | HKD | 0.049 | +0.021 +75.000% |
+75.000% | 0.061 | 0.042 | 526.45K |
| 56574 腾讯法兴六甲牛Ｈ | 0.0470.060-0.046 | +0.020+74.074% | 5 | 56574 | 腾讯法兴六甲牛Ｈ | HKD | 0.047 | +0.020 +74.074% |
+74.074% | 0.060 | 0.046 | 6.58M |
| 56792 阿里汇丰六十牛Ｊ | 0.1230.136-0.114 | +0.049+66.216% | 6 | 56792 | 阿里汇丰六十牛Ｊ | HKD | 0.123 | +0.049 +66.216% |
+66.216% | 0.136 | 0.114 | 770.36K |
| 55681 阿里摩利六九牛Ｆ | 0.1170.125-0.106 | +0.046+64.789% | 7 | 55681 | 阿里摩利六九牛Ｆ | HKD | 0.117 | +0.046 +64.789% |
+64.789% | 0.125 | 0.106 | 1.56M |
| 54816 腾讯法巴六九牛Ｉ | 0.0480.061-0.049 | +0.018+60.000% | 8 | 54816 | 腾讯法巴六九牛Ｉ | HKD | 0.048 | +0.018 +60.000% |
+60.000% | 0.061 | 0.049 | 87.22K |
| 55197 阿里瑞银六九牛１ | 0.1170.133-0.108 | +0.045+62.500% | 9 | 55197 | 阿里瑞银六九牛１ | HKD | 0.117 | +0.045 +62.500% |
+62.500% | 0.133 | 0.108 | 1.31M |
| 56768 恒指汇丰八九牛Ｃ | 0.0530.067-0.051 | +0.020+60.606% | 10 | 56768 | 恒指汇丰八九牛Ｃ | HKD | 0.053 | +0.020 +60.606% |
+60.606% | 0.067 | 0.051 | 14.37M |
| 56659 阿里摩通六十牛Ｏ | 0.1140.129-0.103 | +0.043+60.563% | 11 | 56659 | 阿里摩通六十牛Ｏ | HKD | 0.114 | +0.043 +60.563% |
+60.563% | 0.129 | 0.103 | 1.43M |
| 54828 阿里法巴六九牛Ｅ | 0.1220.136-0.112 | +0.046+60.526% | 12 | 54828 | 阿里法巴六九牛Ｅ | HKD | 0.122 | +0.046 +60.526% |
+60.526% | 0.136 | 0.112 | 1.59M |
| 54995 腾讯汇丰六十牛Ｍ | 0.0480.061-0.047 | +0.018+60.000% | 13 | 54995 | 腾讯汇丰六十牛Ｍ | HKD | 0.048 | +0.018 +60.000% |
+60.000% | 0.061 | 0.047 | 2.61M |
| 69681 腾讯摩通六十牛８ | 0.0510.063-0.048 | +0.019+59.375% | 14 | 69681 | 腾讯摩通六十牛８ | HKD | 0.051 | +0.019 +59.375% |
+59.375% | 0.063 | 0.048 | 462.07K |
| 53592 腾讯法兴六九牛２ | 0.0550.068-0.050 | +0.020+57.143% | 15 | 53592 | 腾讯法兴六九牛２ | HKD | 0.055 | +0.020 +57.143% |
+57.143% | 0.068 | 0.050 | 4.41M |
| 56601 恒指法巴八甲牛Ｐ | 0.0620.072-0.060 | +0.022+55.000% | 16 | 56601 | 恒指法巴八甲牛Ｐ | HKD | 0.062 | +0.022 +55.000% |
+55.000% | 0.072 | 0.060 | 5.76M |
| 56424 阿里法兴六甲牛Ｇ | 0.1300.141-0.123 | +0.046+54.762% | 17 | 56424 | 阿里法兴六甲牛Ｇ | HKD | 0.130 | +0.046 +54.762% |
+54.762% | 0.141 | 0.123 | 3.06M |
| 54171 腾讯瑞银六九牛Ｒ | 0.0570.069-0.057 | +0.020+54.054% | 18 | 54171 | 腾讯瑞银六九牛Ｒ | HKD | 0.057 | +0.020 +54.054% |
+54.054% | 0.069 | 0.057 | 261.26K |
| 67813 京东法兴七五牛Ｃ | 0.2110.215-0.206 | +0.074+54.015% | 19 | 67813 | 京东法兴七五牛Ｃ | HKD | 0.211 | +0.074 +54.015% |
+54.015% | 0.215 | 0.206 | 127.38K |
| 54443 阿里汇丰六九牛Ｘ | 0.1410.153-0.130 | +0.049+53.261% | 20 | 54443 | 阿里汇丰六九牛Ｘ | HKD | 0.141 | +0.049 +53.261% |
+53.261% | 0.153 | 0.130 | 4.98M |
备注: 报价延迟最少十五分钟，最後更新时间:15/04/2026 10:52
