- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53740 中芯法兴六九牛Ｆ | 0.0850.087-0.061 | +0.065+325.000% | 1 | 53740 | 中芯法兴六九牛Ｆ | HKD | 0.085 | +0.065 +325.000% |
+325.000% | 0.087 | 0.061 | 1.20M |
| 65970 华虹中银六乙牛Ａ | 0.1670.179-0.115 | +0.124+288.372% | 2 | 65970 | 华虹中银六乙牛Ａ | HKD | 0.167 | +0.124 +288.372% |
+288.372% | 0.179 | 0.115 | 2.95M |
| 65160 华虹瑞银六七牛Ｎ | 0.1710.182-0.128 | +0.118+222.642% | 3 | 65160 | 华虹瑞银六七牛Ｎ | HKD | 0.171 | +0.118 +222.642% |
+222.642% | 0.182 | 0.128 | 2.45M |
| 69606 中芯汇丰六九牛Ｂ | 0.0940.095-0.054 | +0.064+213.333% | 4 | 69606 | 中芯汇丰六九牛Ｂ | HKD | 0.094 | +0.064 +213.333% |
+213.333% | 0.095 | 0.054 | 1.79M |
| 55965 小米法兴六甲牛Ｂ | 0.0300.030-0.018 | +0.020+200.000% | 5 | 55965 | 小米法兴六甲牛Ｂ | HKD | 0.030 | +0.020 +200.000% |
+200.000% | 0.030 | 0.018 | 654.70K |
| 53796 阿里瑞银六七牛５ | 0.1240.135-0.073 | +0.082+195.238% | 6 | 53796 | 阿里瑞银六七牛５ | HKD | 0.124 | +0.082 +195.238% |
+195.238% | 0.135 | 0.073 | 3.11M |
| 69716 阿里摩通六九牛Ｑ | 0.1210.133-0.070 | +0.080+195.122% | 7 | 69716 | 阿里摩通六九牛Ｑ | HKD | 0.121 | +0.080 +195.122% |
+195.122% | 0.133 | 0.070 | 2.31M |
| 69162 恒指华泰八七牛Ｅ | 0.1090.113-0.088 | +0.072+194.595% | 8 | 69162 | 恒指华泰八七牛Ｅ | HKD | 0.109 | +0.072 +194.595% |
+194.595% | 0.113 | 0.088 | 128.65M |
| 69681 腾讯摩通六十牛８ | 0.0640.065-0.050 | +0.042+190.909% | 9 | 69681 | 腾讯摩通六十牛８ | HKD | 0.064 | +0.042 +190.909% |
+190.909% | 0.065 | 0.050 | 1.57M |
| 69434 阿里摩利六十牛Ｇ | 0.1250.138-0.076 | +0.082+190.698% | 10 | 69434 | 阿里摩利六十牛Ｇ | HKD | 0.125 | +0.082 +190.698% |
+190.698% | 0.138 | 0.076 | 2.00M |
| 69105 恒指摩通八九牛Ｗ | 0.1160.120-0.094 | +0.075+182.927% | 11 | 69105 | 恒指摩通八九牛Ｗ | HKD | 0.116 | +0.075 +182.927% |
+182.927% | 0.120 | 0.094 | 849.54M |
| 69613 阿里汇丰六十牛Ｄ | 0.1300.141-0.080 | +0.084+182.609% | 12 | 69613 | 阿里汇丰六十牛Ｄ | HKD | 0.130 | +0.084 +182.609% |
+182.609% | 0.141 | 0.080 | 7.27M |
| 64930 华虹法巴六七牛Ｇ | 0.1790.174-0.128 | +0.115+179.687% | 13 | 64930 | 华虹法巴六七牛Ｇ | HKD | 0.179 | +0.115 +179.687% |
+179.687% | 0.174 | 0.128 | 127.47K |
| 63603 阿里法兴六九牛Ｍ | 0.1250.133-0.074 | +0.080+177.778% | 14 | 63603 | 阿里法兴六九牛Ｍ | HKD | 0.125 | +0.080 +177.778% |
+177.778% | 0.133 | 0.074 | 1.89M |
| 69052 恒指星展八十牛Ｇ | 0.0580.061-0.045 | +0.037+176.190% | 15 | 69052 | 恒指星展八十牛Ｇ | HKD | 0.058 | +0.037 +176.190% |
+176.190% | 0.061 | 0.045 | 143.54M |
| 66903 美团汇丰六九牛Ｂ | 0.1390.151-0.100 | +0.088+172.549% | 16 | 66903 | 美团汇丰六九牛Ｂ | HKD | 0.139 | +0.088 +172.549% |
+172.549% | 0.151 | 0.100 | 14.24M |
| 55147 阿里摩通六十牛Ａ | 0.0270.028-0.014 | +0.017+170.000% | 17 | 55147 | 阿里摩通六十牛Ａ | HKD | 0.027 | +0.017 +170.000% |
+170.000% | 0.028 | 0.014 | 690.79K |
| 65772 华虹法兴六八牛Ｄ | 0.1890.194-0.142 | +0.119+170.000% | 18 | 65772 | 华虹法兴六八牛Ｄ | HKD | 0.189 | +0.119 +170.000% |
+170.000% | 0.194 | 0.142 | 174.69K |
| 69633 恒指摩通八九牛Ｈ | 0.1190.121-0.090 | +0.074+164.444% | 19 | 69633 | 恒指摩通八九牛Ｈ | HKD | 0.119 | +0.074 +164.444% |
+164.444% | 0.121 | 0.090 | 7.93M |
| 69276 恒指瑞银八九牛６ | 0.1030.108-0.085 | +0.064+164.103% | 20 | 69276 | 恒指瑞银八九牛６ | HKD | 0.103 | +0.064 +164.103% |
+164.103% | 0.108 | 0.085 | 63.04M |
备注: 报价延迟最少十五分钟，最後更新时间:08/04/2026 18:00
