- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64257 中芯瑞银六十牛Ｋ | 0.1120.137-0.047 | +0.068+154.545% | 1 | 64257 | 中芯瑞银六十牛Ｋ | HKD | 0.112 | +0.068 +154.545% |
+154.545% | 0.137 | 0.047 | 12.29M |
| 64611 中芯法兴六十牛Ｃ | 0.1150.141-0.049 | +0.069+150.000% | 2 | 64611 | 中芯法兴六十牛Ｃ | HKD | 0.115 | +0.069 +150.000% |
+150.000% | 0.141 | 0.049 | 1.79M |
| 63860 中芯法巴六十牛Ｄ | 0.1140.139-0.050 | +0.068+147.826% | 3 | 63860 | 中芯法巴六十牛Ｄ | HKD | 0.114 | +0.068 +147.826% |
+147.826% | 0.139 | 0.050 | 2.17M |
| 53063 华虹法巴六十牛Ｆ | 0.2750.275-0.108 | +0.163+145.536% | 4 | 53063 | 华虹法巴六十牛Ｆ | HKD | 0.275 | +0.163 +145.536% |
+145.536% | 0.275 | 0.108 | 1.40M |
| 53386 华虹法兴六甲牛Ｄ | 0.2850.300-0.118 | +0.168+143.590% | 5 | 53386 | 华虹法兴六甲牛Ｄ | HKD | 0.285 | +0.168 +143.590% |
+143.590% | 0.300 | 0.118 | 3.67M |
| 69490 华虹瑞银六十牛Ｄ | 0.3000.310-0.135 | +0.169+129.008% | 6 | 69490 | 华虹瑞银六十牛Ｄ | HKD | 0.300 | +0.169 +129.008% |
+129.008% | 0.310 | 0.135 | 1.38M |
| 66055 华虹摩通六十牛Ｃ | 0.3000.310-0.129 | +0.165+122.222% | 7 | 66055 | 华虹摩通六十牛Ｃ | HKD | 0.300 | +0.165 +122.222% |
+122.222% | 0.310 | 0.129 | 8.42M |
| 64896 中芯汇丰六甲牛Ｆ | 0.1240.146-0.063 | +0.067+117.544% | 8 | 64896 | 中芯汇丰六甲牛Ｆ | HKD | 0.124 | +0.067 +117.544% |
+117.544% | 0.146 | 0.063 | 1.16M |
| 68640 华虹中银六乙牛Ｉ | 0.3350.345-0.166 | +0.171+104.268% | 9 | 68640 | 华虹中银六乙牛Ｉ | HKD | 0.335 | +0.171 +104.268% |
+104.268% | 0.345 | 0.166 | 2.66M |
| 54156 华虹汇丰六十牛Ｂ | 0.3250.330-0.167 | +0.162+99.387% | 10 | 54156 | 华虹汇丰六十牛Ｂ | HKD | 0.325 | +0.162 +99.387% |
+99.387% | 0.330 | 0.167 | 4.44M |
| 62877 华虹法兴六甲牛Ｂ | 0.3500.355-0.174 | +0.171+95.531% | 11 | 62877 | 华虹法兴六甲牛Ｂ | HKD | 0.350 | +0.171 +95.531% |
+95.531% | 0.355 | 0.174 | 1.39M |
| 67976 华虹法巴六十牛Ｅ | 0.3350.340-0.167 | +0.161+92.529% | 12 | 67976 | 华虹法巴六十牛Ｅ | HKD | 0.335 | +0.161 +92.529% |
+92.529% | 0.340 | 0.167 | 1.68M |
| 54542 华虹摩通七甲牛Ａ | 0.0710.074-0.040 | +0.034+91.892% | 13 | 54542 | 华虹摩通七甲牛Ａ | HKD | 0.071 | +0.034 +91.892% |
+91.892% | 0.074 | 0.040 | 402.45K |
| 62572 华虹瑞银六十牛Ｂ | 0.3600.375-0.198 | +0.167+86.528% | 14 | 62572 | 华虹瑞银六十牛Ｂ | HKD | 0.360 | +0.167 +86.528% |
+86.528% | 0.375 | 0.198 | 3.05M |
| 62840 中芯法兴六甲牛Ｅ | 0.1450.166-0.081 | +0.065+81.250% | 15 | 62840 | 中芯法兴六甲牛Ｅ | HKD | 0.145 | +0.065 +81.250% |
+81.250% | 0.166 | 0.081 | 3.63M |
| 62717 中芯法巴六十牛Ａ | 0.1440.166-0.082 | +0.064+80.000% | 16 | 62717 | 中芯法巴六十牛Ａ | HKD | 0.144 | +0.064 +80.000% |
+80.000% | 0.166 | 0.082 | 3.27M |
| 63039 中芯汇丰六十牛Ｃ | 0.1520.173-0.087 | +0.066+76.744% | 17 | 63039 | 中芯汇丰六十牛Ｃ | HKD | 0.152 | +0.066 +76.744% |
+76.744% | 0.173 | 0.087 | 4.26M |
| 66101 中芯摩通六十牛Ｅ | 0.1550.179-0.090 | +0.067+76.136% | 18 | 66101 | 中芯摩通六十牛Ｅ | HKD | 0.155 | +0.067 +76.136% |
+76.136% | 0.179 | 0.090 | 12.90M |
| 62447 华虹摩通六十牛Ｂ | 0.3800.385-0.219 | +0.161+73.516% | 19 | 62447 | 华虹摩通六十牛Ｂ | HKD | 0.380 | +0.161 +73.516% |
+73.516% | 0.385 | 0.219 | 1.00M |
| 62612 中芯瑞银六十牛Ｊ | 0.1650.180-0.100 | +0.068+70.103% | 20 | 62612 | 中芯瑞银六十牛Ｊ | HKD | 0.165 | +0.068 +70.103% |
+70.103% | 0.180 | 0.100 | 1.72M |
备注: 报价延迟最少十五分钟，最後更新时间:20/05/2026 17:59
