- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57107 宁德汇丰六甲牛Ｄ | 0.1590.161-0.105 | +0.108+211.765% | 1 | 57107 | 宁德汇丰六甲牛Ｄ | HKD | 0.159 | +0.108 +211.765% |
+211.765% | 0.161 | 0.105 | 5.60M |
| 57102 恒指汇丰八乙牛Ｗ | 0.0460.047-0.030 | +0.029+170.588% | 2 | 57102 | 恒指汇丰八乙牛Ｗ | HKD | 0.046 | +0.029 +170.588% |
+170.588% | 0.047 | 0.030 | 7.87M |
| 56842 恒指信证八乙牛Ｍ | 0.0430.046-0.030 | +0.027+168.750% | 3 | 56842 | 恒指信证八乙牛Ｍ | HKD | 0.043 | +0.027 +168.750% |
+168.750% | 0.046 | 0.030 | 6.17M |
| 56823 恒指摩利八乙牛５ | 0.0480.050-0.035 | +0.030+166.667% | 4 | 56823 | 恒指摩利八乙牛５ | HKD | 0.048 | +0.030 +166.667% |
+166.667% | 0.050 | 0.035 | 1.93M |
| 56875 恒指摩通八乙牛Ａ | 0.0480.051-0.035 | +0.030+166.667% | 5 | 56875 | 恒指摩通八乙牛Ａ | HKD | 0.048 | +0.030 +166.667% |
+166.667% | 0.051 | 0.035 | 448.31M |
| 57086 宁德法兴六甲牛Ｂ | 0.1800.180-0.132 | +0.112+164.706% | 6 | 57086 | 宁德法兴六甲牛Ｂ | HKD | 0.180 | +0.112 +164.706% |
+164.706% | 0.180 | 0.132 | 798.68K |
| 56978 宁德瑞银六九牛Ｇ | 0.1840.186-0.128 | +0.113+159.155% | 7 | 56978 | 宁德瑞银六九牛Ｇ | HKD | 0.184 | +0.113 +159.155% |
+159.155% | 0.186 | 0.128 | 2.16M |
| 57019 恒指法巴八甲牛２ | 0.0460.048-0.029 | +0.028+155.556% | 8 | 57019 | 恒指法巴八甲牛２ | HKD | 0.046 | +0.028 +155.556% |
+155.556% | 0.048 | 0.029 | 10.20M |
| 56890 宁德摩通六十牛Ｄ | 0.2120.213-0.148 | +0.128+152.381% | 9 | 56890 | 宁德摩通六十牛Ｄ | HKD | 0.212 | +0.128 +152.381% |
+152.381% | 0.213 | 0.148 | 1.89M |
| 56958 恒指瑞银八乙牛Ｗ | 0.0450.047-0.032 | +0.027+150.000% | 10 | 56958 | 恒指瑞银八乙牛Ｗ | HKD | 0.045 | +0.027 +150.000% |
+150.000% | 0.047 | 0.032 | 3.40M |
| 57067 恒指法兴八九牛４ | 0.0440.046-0.030 | +0.026+144.444% | 11 | 57067 | 恒指法兴八九牛４ | HKD | 0.044 | +0.026 +144.444% |
+144.444% | 0.046 | 0.030 | 392.56M |
| 56912 恒指摩通八乙牛Ｗ | 0.0580.060-0.042 | +0.033+132.000% | 12 | 56912 | 恒指摩通八乙牛Ｗ | HKD | 0.058 | +0.033 +132.000% |
+132.000% | 0.060 | 0.042 | 136.04M |
| 56920 恒指华泰八七牛Ｒ | 0.0600.062-0.045 | +0.034+130.769% | 13 | 56920 | 恒指华泰八七牛Ｒ | HKD | 0.060 | +0.034 +130.769% |
+130.769% | 0.062 | 0.045 | 204.06M |
| 56959 恒指瑞银八乙牛Ｘ | 0.0540.057-0.038 | +0.029+116.000% | 14 | 56959 | 恒指瑞银八乙牛Ｘ | HKD | 0.054 | +0.029 +116.000% |
+116.000% | 0.057 | 0.038 | 414.23M |
| 57025 恒指法巴八甲牛Ｌ | 0.0590.061-0.045 | +0.031+110.714% | 15 | 57025 | 恒指法巴八甲牛Ｌ | HKD | 0.059 | +0.031 +110.714% |
+110.714% | 0.061 | 0.045 | 2.99M |
| 57070 恒指法兴八七牛８ | 0.0560.058-0.044 | +0.029+107.407% | 16 | 57070 | 恒指法兴八七牛８ | HKD | 0.056 | +0.029 +107.407% |
+107.407% | 0.058 | 0.044 | 102.83M |
| 56926 恒指星展八甲牛８ | 0.0290.030-0.022 | +0.015+107.143% | 17 | 56926 | 恒指星展八甲牛８ | HKD | 0.029 | +0.015 +107.143% |
+107.143% | 0.030 | 0.022 | 25.46M |
| 60352 宁德瑞银六九牛Ｆ | 0.2340.237-0.129 | +0.120+105.263% | 18 | 60352 | 宁德瑞银六九牛Ｆ | HKD | 0.234 | +0.120 +105.263% |
+105.263% | 0.237 | 0.129 | 2.04M |
| 56826 恒指摩利八甲牛Ｃ | 0.0590.060-0.040 | +0.030+103.448% | 19 | 56826 | 恒指摩利八甲牛Ｃ | HKD | 0.059 | +0.030 +103.448% |
+103.448% | 0.060 | 0.040 | 2.36M |
| 60431 宁德汇丰六十牛Ｃ | 0.2290.234-0.168 | +0.115+100.877% | 20 | 60431 | 宁德汇丰六十牛Ｃ | HKD | 0.229 | +0.115 +100.877% |
+100.877% | 0.234 | 0.168 | 5.14M |
备注: 报价延迟最少十五分钟，最後更新时间:16/04/2026 11:44
