- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56432 比迪法兴八甲熊Ｂ | 0.0450.050-0.041 | +0.021+87.500% | 1 | 56432 | 比迪法兴八甲熊Ｂ | HKD | 0.045 | +0.021 +87.500% |
+87.500% | 0.050 | 0.041 | 393.34K |
| 56779 比迪瑞银八乙熊Ｔ | 0.0390.045-0.030 | +0.018+85.714% | 2 | 56779 | 比迪瑞银八乙熊Ｔ | HKD | 0.039 | +0.018 +85.714% |
+85.714% | 0.045 | 0.030 | 372.96K |
| 56877 比迪摩通八乙熊Ｇ | 0.0760.080-0.071 | +0.032+72.727% | 3 | 56877 | 比迪摩通八乙熊Ｇ | HKD | 0.076 | +0.032 +72.727% |
+72.727% | 0.080 | 0.071 | 879.24K |
| 58259 比迪汇丰八乙熊Ｆ | 0.0480.054-0.049 | +0.020+71.429% | 4 | 58259 | 比迪汇丰八乙熊Ｆ | HKD | 0.048 | +0.020 +71.429% |
+71.429% | 0.054 | 0.049 | 4.06K |
| 64341 比迪法巴八六熊Ｋ | 0.1140.121-0.094 | +0.037+48.052% | 5 | 64341 | 比迪法巴八六熊Ｋ | HKD | 0.114 | +0.037 +48.052% |
+48.052% | 0.121 | 0.094 | 149.77K |
| 60263 比迪摩通八甲熊Ｂ | 0.1200.120-0.099 | +0.038+46.341% | 6 | 60263 | 比迪摩通八甲熊Ｂ | HKD | 0.120 | +0.038 +46.341% |
+46.341% | 0.120 | 0.099 | 29.36K |
| 59956 比迪瑞银八乙熊Ｎ | 0.1180.128-0.090 | +0.037+45.679% | 7 | 59956 | 比迪瑞银八乙熊Ｎ | HKD | 0.118 | +0.037 +45.679% |
+45.679% | 0.128 | 0.090 | 648.25K |
| 59874 比迪华泰八三熊Ａ | 0.1370.138-0.105 | +0.042+44.211% | 8 | 59874 | 比迪华泰八三熊Ａ | HKD | 0.137 | +0.042 +44.211% |
+44.211% | 0.138 | 0.105 | 240.02K |
| 56727 紫金瑞银八乙熊Ｌ | 0.0400.046-0.039 | +0.012+42.857% | 9 | 56727 | 紫金瑞银八乙熊Ｌ | HKD | 0.040 | +0.012 +42.857% |
+42.857% | 0.046 | 0.039 | 8.20K |
| 68336 建行摩通八八牛Ｃ | 0.0500.050-0.043 | +0.015+42.857% | 10 | 68336 | 建行摩通八八牛Ｃ | HKD | 0.050 | +0.015 +42.857% |
+42.857% | 0.050 | 0.043 | 197.30K |
| 59254 比迪法兴八乙熊Ｂ | 0.1270.133-0.127 | +0.038+42.697% | 11 | 59254 | 比迪法兴八乙熊Ｂ | HKD | 0.127 | +0.038 +42.697% |
+42.697% | 0.133 | 0.127 | 71.77K |
| 63418 智谱摩通七二牛Ｄ | 0.1410.145-0.095 | +0.040+39.604% | 12 | 63418 | 智谱摩通七二牛Ｄ | HKD | 0.141 | +0.040 +39.604% |
+39.604% | 0.145 | 0.095 | 682.86K |
| 59203 比迪汇丰八甲熊Ｃ | 0.1310.145-0.105 | +0.037+39.362% | 13 | 59203 | 比迪汇丰八甲熊Ｃ | HKD | 0.131 | +0.037 +39.362% |
+39.362% | 0.145 | 0.105 | 2.24M |
| 59817 智谱汇丰七二牛Ａ | 0.1530.161-0.096 | +0.042+37.838% | 14 | 59817 | 智谱汇丰七二牛Ａ | HKD | 0.153 | +0.042 +37.838% |
+37.838% | 0.161 | 0.096 | 1.04M |
| 67711 建行瑞银八七牛Ｅ | 0.0620.062-0.044 | +0.017+37.778% | 15 | 67711 | 建行瑞银八七牛Ｅ | HKD | 0.062 | +0.017 +37.778% |
+37.778% | 0.062 | 0.044 | 298.86K |
| 59697 智谱瑞银七二牛Ａ | 0.1530.161-0.091 | +0.040+35.398% | 16 | 59697 | 智谱瑞银七二牛Ａ | HKD | 0.153 | +0.040 +35.398% |
+35.398% | 0.161 | 0.091 | 3.07M |
| 61612 智谱中银七二牛Ａ | 0.1640.169-0.100 | +0.042+34.426% | 17 | 61612 | 智谱中银七二牛Ａ | HKD | 0.164 | +0.042 +34.426% |
+34.426% | 0.169 | 0.100 | 28.44M |
| 66847 建行法兴八八牛Ｊ | 0.0630.063-0.056 | +0.016+34.043% | 18 | 66847 | 建行法兴八八牛Ｊ | HKD | 0.063 | +0.016 +34.043% |
+34.043% | 0.063 | 0.056 | 7.34K |
| 63349 恒指花旗八甲熊Ｅ | 0.0280.051-0.024 | +0.007+33.333% | 19 | 63349 | 恒指花旗八甲熊Ｅ | HKD | 0.028 | +0.007 +33.333% |
+33.333% | 0.051 | 0.024 | 24.22M |
| 54594 比迪法兴八乙熊Ａ | 0.1700.172-0.172 | +0.042+32.813% | 20 | 54594 | 比迪法兴八乙熊Ａ | HKD | 0.170 | +0.042 +32.813% |
+32.813% | 0.172 | 0.172 | 17.20K |
备注: 报价延迟最少十五分钟，最後更新时间:31/08/2026 17:59
