- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59422 国君瑞银七七牛Ａ | 0.1160.116-0.113 | +0.072+163.636% | 1 | 59422 | 国君瑞银七七牛Ａ | HKD | 0.116 | +0.072 +163.636% |
+163.636% | 0.116 | 0.113 | 260.91K |
| 59292 国君法兴七二牛Ａ | 0.1100.110-0.110 | +0.068+161.905% | 2 | 59292 | 国君法兴七二牛Ａ | HKD | 0.110 | +0.068 +161.905% |
+161.905% | 0.110 | 0.110 | 6.60K |
| 59425 国君瑞银七七牛Ｂ | 0.146----- | +0.074+102.778% | 3 | 59425 | 国君瑞银七七牛Ｂ | HKD | 0.146 | +0.074 +102.778% |
+102.778% | -- | -- | -- |
| 54900 阿里法兴七三牛Ｊ | 0.0430.045-0.030 | +0.020+86.957% | 4 | 54900 | 阿里法兴七三牛Ｊ | HKD | 0.043 | +0.020 +86.957% |
+86.957% | 0.045 | 0.030 | 1.39M |
| 53843 恒指信证八十牛Ｄ | 0.0720.072-0.047 | +0.032+80.000% | 5 | 53843 | 恒指信证八十牛Ｄ | HKD | 0.072 | +0.032 +80.000% |
+80.000% | 0.072 | 0.047 | 4.38M |
| 69176 恒指华泰八十牛３ | 0.0820.082-0.060 | +0.035+74.468% | 6 | 69176 | 恒指华泰八十牛３ | HKD | 0.082 | +0.035 +74.468% |
+74.468% | 0.082 | 0.060 | 113.11M |
| 69158 恒指法兴八九牛Ｊ | 0.0680.069-0.049 | +0.029+74.359% | 7 | 69158 | 恒指法兴八九牛Ｊ | HKD | 0.068 | +0.029 +74.359% |
+74.359% | 0.069 | 0.049 | 18.15M |
| 68280 恒指信证八十牛Ｍ | 0.0760.076-0.058 | +0.032+72.727% | 8 | 68280 | 恒指信证八十牛Ｍ | HKD | 0.076 | +0.032 +72.727% |
+72.727% | 0.076 | 0.058 | 27.82M |
| 55188 恒指中银八九牛Ｊ | 0.0690.069-0.051 | +0.029+72.500% | 9 | 55188 | 恒指中银八九牛Ｊ | HKD | 0.069 | +0.029 +72.500% |
+72.500% | 0.069 | 0.051 | 161.75M |
| 54436 恒指法巴八七牛Ｄ | 0.0670.069-0.049 | +0.028+71.795% | 10 | 54436 | 恒指法巴八七牛Ｄ | HKD | 0.067 | +0.028 +71.795% |
+71.795% | 0.069 | 0.049 | 7.75M |
| 69232 恒指法巴八乙牛Ｗ | 0.0700.071-0.053 | +0.029+70.732% | 11 | 69232 | 恒指法巴八乙牛Ｗ | HKD | 0.070 | +0.029 +70.732% |
+70.732% | 0.071 | 0.053 | 4.97M |
| 69456 恒指瑞银八七牛Ｒ | 0.0700.071-0.052 | +0.029+70.732% | 12 | 69456 | 恒指瑞银八七牛Ｒ | HKD | 0.070 | +0.029 +70.732% |
+70.732% | 0.071 | 0.052 | 2.70M |
| 53520 恒指汇丰八十牛Ｐ | 0.0690.070-0.051 | +0.028+68.293% | 13 | 53520 | 恒指汇丰八十牛Ｐ | HKD | 0.069 | +0.028 +68.293% |
+68.293% | 0.070 | 0.051 | 8.38M |
| 55307 恒指瑞银八乙牛Ｍ | 0.0670.067-0.048 | +0.027+67.500% | 14 | 55307 | 恒指瑞银八乙牛Ｍ | HKD | 0.067 | +0.027 +67.500% |
+67.500% | 0.067 | 0.048 | 8.52M |
| 54955 恒指法巴八七牛Ｇ | 0.0720.072-0.055 | +0.029+67.442% | 15 | 54955 | 恒指法巴八七牛Ｇ | HKD | 0.072 | +0.029 +67.442% |
+67.442% | 0.072 | 0.055 | 454.13K |
| 69098 恒指摩通八十牛Ｐ | 0.0700.070-0.052 | +0.028+66.667% | 16 | 69098 | 恒指摩通八十牛Ｐ | HKD | 0.070 | +0.028 +66.667% |
+66.667% | 0.070 | 0.052 | 4.52M |
| 54597 阿里摩通七二牛Ｉ | 0.0430.045-0.029 | +0.017+65.385% | 17 | 54597 | 阿里摩通七二牛Ｉ | HKD | 0.043 | +0.017 +65.385% |
+65.385% | 0.045 | 0.029 | 195.54K |
| 68131 恒指法兴八乙牛Ｔ | 0.0760.076-0.058 | +0.030+65.217% | 18 | 68131 | 恒指法兴八乙牛Ｔ | HKD | 0.076 | +0.030 +65.217% |
+65.217% | 0.076 | 0.058 | 6.72M |
| 68546 恒指国君八十牛Ｗ | 0.0760.077-0.055 | +0.030+65.217% | 19 | 68546 | 恒指国君八十牛Ｗ | HKD | 0.076 | +0.030 +65.217% |
+65.217% | 0.077 | 0.055 | 249.31M |
| 69852 恒指花旗七七牛９ | 0.0380.039-0.028 | +0.015+65.217% | 20 | 69852 | 恒指花旗七七牛９ | HKD | 0.038 | +0.015 +65.217% |
+65.217% | 0.039 | 0.028 | 17.83M |
备注: 报价延迟最少十五分钟，最後更新时间:10/08/2026 17:59
