- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64577 腾讯法兴八甲熊Ｈ | 0.0610.066-0.020 | +0.039+177.273% | 1 | 64577 | 腾讯法兴八甲熊Ｈ | HKD | 0.061 | +0.039 +177.273% |
+177.273% | 0.066 | 0.020 | 2.37M |
| 60182 恒指法兴九四熊Ｊ | 0.0740.088-0.014 | +0.046+164.286% | 2 | 60182 | 恒指法兴九四熊Ｊ | HKD | 0.074 | +0.046 +164.286% |
+164.286% | 0.088 | 0.014 | 338.51M |
| 55357 恒指法兴九二熊７ | 0.0780.092-0.018 | +0.048+160.000% | 3 | 55357 | 恒指法兴九二熊７ | HKD | 0.078 | +0.048 +160.000% |
+160.000% | 0.092 | 0.018 | 14.24M |
| 54975 恒指星展八二熊Ｘ | 0.0800.094-0.021 | +0.049+158.065% | 4 | 54975 | 恒指星展八二熊Ｘ | HKD | 0.080 | +0.049 +158.065% |
+158.065% | 0.094 | 0.021 | 7.87M |
| 56706 恒指法巴九二熊Ｗ | 0.0790.091-0.021 | +0.048+154.839% | 5 | 56706 | 恒指法巴九二熊Ｗ | HKD | 0.079 | +0.048 +154.839% |
+154.839% | 0.091 | 0.021 | 4.12M |
| 55383 恒指花旗八二熊Ｑ | 0.0850.100-0.022 | +0.051+150.000% | 6 | 55383 | 恒指花旗八二熊Ｑ | HKD | 0.085 | +0.051 +150.000% |
+150.000% | 0.100 | 0.022 | 24.10M |
| 55212 恒指瑞银八十熊Ｅ | 0.0790.092-0.019 | +0.047+146.875% | 7 | 55212 | 恒指瑞银八十熊Ｅ | HKD | 0.079 | +0.047 +146.875% |
+146.875% | 0.092 | 0.019 | 49.80M |
| 55265 恒指法巴九三熊Ｏ | 0.0790.092-0.021 | +0.047+146.875% | 8 | 55265 | 恒指法巴九三熊Ｏ | HKD | 0.079 | +0.047 +146.875% |
+146.875% | 0.092 | 0.021 | 9.44M |
| 55275 恒指摩通九二熊Ｊ | 0.0800.094-0.022 | +0.047+142.424% | 9 | 55275 | 恒指摩通九二熊Ｊ | HKD | 0.080 | +0.047 +142.424% |
+142.424% | 0.094 | 0.022 | 272.03M |
| 55311 恒指汇丰九三熊Ｑ | 0.0750.087-0.017 | +0.044+141.935% | 10 | 55311 | 恒指汇丰九三熊Ｑ | HKD | 0.075 | +0.044 +141.935% |
+141.935% | 0.087 | 0.017 | 36.77M |
| 55878 恒指摩利九二熊Ｂ | 0.0820.095-0.024 | +0.048+141.176% | 11 | 55878 | 恒指摩利九二熊Ｂ | HKD | 0.082 | +0.048 +141.176% |
+141.176% | 0.095 | 0.024 | 12.07M |
| 59578 恒指国君九三熊Ｄ | 0.0770.090-0.025 | +0.045+140.625% | 12 | 59578 | 恒指国君九三熊Ｄ | HKD | 0.077 | +0.045 +140.625% |
+140.625% | 0.090 | 0.025 | 248.31M |
| 55994 恒指摩通九三熊Ｒ | 0.0840.097-0.022 | +0.049+140.000% | 13 | 55994 | 恒指摩通九三熊Ｒ | HKD | 0.084 | +0.049 +140.000% |
+140.000% | 0.097 | 0.022 | 13.44M |
| 55050 恒指摩利八乙熊Ｓ | 0.0810.093-0.019 | +0.047+138.235% | 14 | 55050 | 恒指摩利八乙熊Ｓ | HKD | 0.081 | +0.047 +138.235% |
+138.235% | 0.093 | 0.019 | 1.33M |
| 55133 恒指国君八甲熊Ａ | 0.0810.094-0.023 | +0.047+138.235% | 15 | 55133 | 恒指国君八甲熊Ａ | HKD | 0.081 | +0.047 +138.235% |
+138.235% | 0.094 | 0.023 | 9.91M |
| 56075 恒指法兴九四熊Ｘ | 0.0810.093-0.020 | +0.047+138.235% | 16 | 56075 | 恒指法兴九四熊Ｘ | HKD | 0.081 | +0.047 +138.235% |
+138.235% | 0.093 | 0.020 | 6.68M |
| 54997 恒指信证八七熊１ | 0.0770.091-0.029 | +0.044+133.333% | 17 | 54997 | 恒指信证八七熊１ | HKD | 0.077 | +0.044 +133.333% |
+133.333% | 0.091 | 0.029 | 469.69M |
| 55567 恒指信证九一熊Ｃ | 0.0810.095-0.028 | +0.046+131.429% | 18 | 55567 | 恒指信证九一熊Ｃ | HKD | 0.081 | +0.046 +131.429% |
+131.429% | 0.095 | 0.028 | 7.48M |
| 55430 恒指瑞银八十熊Ｂ | 0.0830.095-0.023 | +0.047+130.556% | 19 | 55430 | 恒指瑞银八十熊Ｂ | HKD | 0.083 | +0.047 +130.556% |
+130.556% | 0.095 | 0.023 | 4.74M |
| 55751 恒指法巴九四熊Ｋ | 0.0830.095-0.022 | +0.047+130.556% | 20 | 55751 | 恒指法巴九四熊Ｋ | HKD | 0.083 | +0.047 +130.556% |
+130.556% | 0.095 | 0.022 | 14.94M |
备注: 报价延迟最少十五分钟，最後更新时间:17/07/2026 17:59
