- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68690 比迪华泰七一牛Ａ | 0.0700.067-0.041 | +0.047+204.348% | 1 | 68690 | 比迪华泰七一牛Ａ | HKD | 0.070 | +0.047 +204.348% |
+204.348% | 0.067 | 0.041 | 2.93M |
| 68033 比迪瑞银七七牛Ｃ | 0.0320.031-0.017 | +0.019+146.154% | 2 | 68033 | 比迪瑞银七七牛Ｃ | HKD | 0.032 | +0.019 +146.154% |
+146.154% | 0.031 | 0.017 | 275.96K |
| 68800 小米中银七二牛Ｇ | 0.0230.023-0.019 | +0.013+130.000% | 3 | 68800 | 小米中银七二牛Ｇ | HKD | 0.023 | +0.013 +130.000% |
+130.000% | 0.023 | 0.019 | 14.06K |
| 68901 小米瑞银七四牛Ｂ | 0.0550.057-0.042 | +0.031+129.167% | 4 | 68901 | 小米瑞银七四牛Ｂ | HKD | 0.055 | +0.031 +129.167% |
+129.167% | 0.057 | 0.042 | 73.96K |
| 68583 恒指信证九一牛Ｃ | 0.0540.053-0.014 | +0.030+125.000% | 5 | 68583 | 恒指信证九一牛Ｃ | HKD | 0.054 | +0.030 +125.000% |
+125.000% | 0.053 | 0.014 | 621.33K |
| 68933 恒指汇丰八九牛９ | 0.0540.054-0.010 | +0.030+125.000% | 6 | 68933 | 恒指汇丰八九牛９ | HKD | 0.054 | +0.030 +125.000% |
+125.000% | 0.054 | 0.010 | 2.79M |
| 69058 恒指摩利八甲牛Ｎ | 0.0530.052-0.010 | +0.029+120.833% | 7 | 69058 | 恒指摩利八甲牛Ｎ | HKD | 0.053 | +0.029 +120.833% |
+120.833% | 0.052 | 0.010 | 322.14K |
| 69413 小米摩通七五牛Ｂ | 0.0220.025-0.016 | +0.012+120.000% | 8 | 69413 | 小米摩通七五牛Ｂ | HKD | 0.022 | +0.012 +120.000% |
+120.000% | 0.025 | 0.016 | 287.30K |
| 54389 恒指国君八九牛５ | 0.0530.053-0.010 | +0.029+120.833% | 9 | 54389 | 恒指国君八九牛５ | HKD | 0.053 | +0.029 +120.833% |
+120.833% | 0.053 | 0.010 | 6.77M |
| 69051 恒指花旗八七牛Ｅ | 0.0520.052-0.010 | +0.028+116.667% | 10 | 69051 | 恒指花旗八七牛Ｅ | HKD | 0.052 | +0.028 +116.667% |
+116.667% | 0.052 | 0.010 | 23.95M |
| 53073 恒指华泰八九牛８ | 0.0540.053-0.010 | +0.029+116.000% | 11 | 53073 | 恒指华泰八九牛８ | HKD | 0.054 | +0.029 +116.000% |
+116.000% | 0.053 | 0.010 | 9.10M |
| 68325 恒指法兴八十牛Ｅ | 0.0580.058-0.014 | +0.031+114.815% | 12 | 68325 | 恒指法兴八十牛Ｅ | HKD | 0.058 | +0.031 +114.815% |
+114.815% | 0.058 | 0.014 | 11.00M |
| 61768 中寿汇丰七乙牛Ａ | 0.0210.021-0.010 | +0.011+110.000% | 13 | 61768 | 中寿汇丰七乙牛Ａ | HKD | 0.021 | +0.011 +110.000% |
+110.000% | 0.021 | 0.010 | 10.72K |
| 64948 中寿瑞银七乙牛Ａ | 0.0210.022-0.010 | +0.011+110.000% | 14 | 64948 | 中寿瑞银七乙牛Ａ | HKD | 0.021 | +0.011 +110.000% |
+110.000% | 0.022 | 0.010 | 198.47K |
| 68538 恒指星展八甲牛Ｚ | 0.0530.052-0.014 | +0.028+112.000% | 15 | 68538 | 恒指星展八甲牛Ｚ | HKD | 0.053 | +0.028 +112.000% |
+112.000% | 0.052 | 0.014 | 9.22M |
| 68979 恒指法巴八九牛Ｐ | 0.0550.055-0.010 | +0.029+111.538% | 16 | 68979 | 恒指法巴八九牛Ｐ | HKD | 0.055 | +0.029 +111.538% |
+111.538% | 0.055 | 0.010 | 5.36M |
| 68877 恒指中银八九牛Ｄ | 0.0580.058-0.018 | +0.030+107.143% | 17 | 68877 | 恒指中银八九牛Ｄ | HKD | 0.058 | +0.030 +107.143% |
+107.143% | 0.058 | 0.018 | 154.74M |
| 69504 恒指国君八九牛Ｗ | 0.0580.058-0.016 | +0.030+107.143% | 18 | 69504 | 恒指国君八九牛Ｗ | HKD | 0.058 | +0.030 +107.143% |
+107.143% | 0.058 | 0.016 | 5.16M |
| 54727 恒指瑞银八乙牛６ | 0.0530.053-0.010 | +0.027+103.846% | 19 | 54727 | 恒指瑞银八乙牛６ | HKD | 0.053 | +0.027 +103.846% |
+103.846% | 0.053 | 0.010 | 3.18M |
| 69701 恒指摩通八八牛４ | 0.0550.055-0.010 | +0.028+103.704% | 20 | 69701 | 恒指摩通八八牛４ | HKD | 0.055 | +0.028 +103.704% |
+103.704% | 0.055 | 0.010 | 39.38M |
备注: 报价延迟最少十五分钟，最後更新时间:23/10/2026 14:15
