• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
57991 恒指瑞银八七牛G 0.0480.056-0.038 +0.027+128.571% 1 57991 恒指瑞银八七牛G HKD 0.048 +0.027
+128.571%
+128.571% 0.056 0.038 22.55M
57694 恒指法兴八二牛2 0.0460.056-0.035 +0.025+119.048% 2 57694 恒指法兴八二牛2 HKD 0.046 +0.025
+119.048%
+119.048% 0.056 0.035 66.10M
57777 恒指摩通八四牛N 0.0490.058-0.039 +0.026+113.043% 3 57777 恒指摩通八四牛N HKD 0.049 +0.026
+113.043%
+113.043% 0.058 0.039 29.43M
57918 恒指摩利七乙牛3 0.0490.058-0.039 +0.026+113.043% 4 57918 恒指摩利七乙牛3 HKD 0.049 +0.026
+113.043%
+113.043% 0.058 0.039 3.95M
57860 恒指汇丰七甲牛N 0.0520.061-0.041 +0.026+100.000% 5 57860 恒指汇丰七甲牛N HKD 0.052 +0.026
+100.000%
+100.000% 0.061 0.041 6.49M
58032 恒指信证八五牛H 0.0590.067-0.050 +0.028+90.323% 6 58032 恒指信证八五牛H HKD 0.059 +0.028
+90.323%
+90.323% 0.067 0.050 3.60M
57613 恒指星展七甲牛C 0.0530.061-0.042 +0.025+89.286% 7 57613 恒指星展七甲牛C HKD 0.053 +0.025
+89.286%
+89.286% 0.061 0.042 7.73M
57820 恒指法巴八九牛H 0.0520.061-0.041 +0.024+85.714% 8 57820 恒指法巴八九牛H HKD 0.052 +0.024
+85.714%
+85.714% 0.061 0.041 10.43M
53008 友邦摩通七十牛J 0.0260.030-0.025 +0.011+73.333% 9 53008 友邦摩通七十牛J HKD 0.026 +0.011
+73.333%
+73.333% 0.030 0.025 13.30K
57737 恒指中银八一牛J 0.0630.072-0.054 +0.025+65.789% 10 57737 恒指中银八一牛J HKD 0.063 +0.025
+65.789%
+65.789% 0.072 0.054 1.23M
58078 恒指法兴八七牛D 0.0630.072-0.053 +0.025+65.789% 11 58078 恒指法兴八七牛D HKD 0.063 +0.025
+65.789%
+65.789% 0.072 0.053 6.33M
58159 恒指汇丰七甲牛S 0.0630.072-0.052 +0.025+65.789% 12 58159 恒指汇丰七甲牛S HKD 0.063 +0.025
+65.789%
+65.789% 0.072 0.052 1.93M
57698 恒指法兴七乙牛U 0.0580.068-0.047 +0.023+65.714% 13 57698 恒指法兴七乙牛U HKD 0.058 +0.023
+65.714%
+65.714% 0.068 0.047 12.35M
58066 恒指摩利七乙牛F 0.0640.071-0.053 +0.025+64.103% 14 58066 恒指摩利七乙牛F HKD 0.064 +0.025
+64.103%
+64.103% 0.071 0.053 12.88M
54565 小米法兴六二牛A 0.0180.019-0.010 +0.007+63.636% 15 54565 小米法兴六二牛A HKD 0.018 +0.007
+63.636%
+63.636% 0.019 0.010 1.50M
57917 恒指摩利八二牛9 0.0650.076-0.055 +0.025+62.500% 16 57917 恒指摩利八二牛9 HKD 0.065 +0.025
+62.500%
+62.500% 0.076 0.055 3.24M
57787 恒指摩通八四牛J 0.0630.072-0.052 +0.024+61.538% 17 57787 恒指摩通八四牛J HKD 0.063 +0.024
+61.538%
+61.538% 0.072 0.052 37.14M
57993 恒指瑞银八七牛H 0.0610.070-0.052 +0.023+60.526% 18 57993 恒指瑞银八七牛H HKD 0.061 +0.023
+60.526%
+60.526% 0.070 0.052 11.29M
58229 恒指瑞银八七牛I 0.0610.070-0.053 +0.023+60.526% 19 58229 恒指瑞银八七牛I HKD 0.061 +0.023
+60.526%
+60.526% 0.070 0.053 550.82K
58256 恒指花旗八二牛X 0.0650.073-0.053 +0.024+58.537% 20 58256 恒指花旗八二牛X HKD 0.065 +0.024
+58.537%
+58.537% 0.073 0.053 30.82M
备注: 报价延迟最少十五分钟,最後更新时间:18/07/2025 14:36
  • 相关新闻
  • 免责声明