- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57370 紫金汇丰七一牛Ｄ | 0.0570.059-0.052 | +0.025+78.125% | 1 | 57370 | 紫金汇丰七一牛Ｄ | HKD | 0.057 | +0.025 +78.125% |
+78.125% | 0.059 | 0.052 | 141.44K |
| 59003 恒指瑞银八七牛９ | 0.0540.064-0.053 | +0.023+74.194% | 2 | 59003 | 恒指瑞银八七牛９ | HKD | 0.054 | +0.023 +74.194% |
+74.194% | 0.064 | 0.053 | 4.79M |
| 58842 恒指法巴六乙牛５ | 0.0520.062-0.051 | +0.021+67.742% | 3 | 58842 | 恒指法巴六乙牛５ | HKD | 0.052 | +0.021 +67.742% |
+67.742% | 0.062 | 0.051 | 13.17M |
| 59281 恒指摩利九一牛Ｋ | 0.0590.067-0.059 | +0.024+68.571% | 4 | 59281 | 恒指摩利九一牛Ｋ | HKD | 0.059 | +0.024 +68.571% |
+68.571% | 0.067 | 0.059 | 637.94K |
| 59250 恒指信证八十牛Ｆ | 0.0540.064-0.053 | +0.022+68.750% | 5 | 59250 | 恒指信证八十牛Ｆ | HKD | 0.054 | +0.022 +68.750% |
+68.750% | 0.064 | 0.053 | 271.56K |
| 58905 恒指汇丰八十牛Ｕ | 0.0500.061-0.048 | +0.019+61.290% | 6 | 58905 | 恒指汇丰八十牛Ｕ | HKD | 0.050 | +0.019 +61.290% |
+61.290% | 0.061 | 0.048 | 10.81M |
| 58179 恒指信证九一牛Ｌ | 0.0560.067-0.055 | +0.021+60.000% | 7 | 58179 | 恒指信证九一牛Ｌ | HKD | 0.056 | +0.021 +60.000% |
+60.000% | 0.067 | 0.055 | 5.75M |
| 55775 紫金瑞银七一牛Ｃ | 0.0700.069-0.067 | +0.026+59.091% | 8 | 55775 | 紫金瑞银七一牛Ｃ | HKD | 0.070 | +0.026 +59.091% |
+59.091% | 0.069 | 0.067 | 9.54K |
| 58124 恒指瑞银八八牛Ｚ | 0.0580.069-0.057 | +0.021+56.757% | 9 | 58124 | 恒指瑞银八八牛Ｚ | HKD | 0.058 | +0.021 +56.757% |
+56.757% | 0.069 | 0.057 | 3.70M |
| 58771 恒指法兴九一牛Ｖ | 0.0580.070-0.057 | +0.021+56.757% | 10 | 58771 | 恒指法兴九一牛Ｖ | HKD | 0.058 | +0.021 +56.757% |
+56.757% | 0.070 | 0.057 | 1.48M |
| 56136 紫金摩通七七牛Ａ | 0.0680.069-0.068 | +0.024+54.545% | 11 | 56136 | 紫金摩通七七牛Ａ | HKD | 0.068 | +0.024 +54.545% |
+54.545% | 0.069 | 0.068 | 9.60K |
| 59371 恒指法兴八十牛Ｆ | 0.0540.065-0.053 | +0.019+54.286% | 12 | 59371 | 恒指法兴八十牛Ｆ | HKD | 0.054 | +0.019 +54.286% |
+54.286% | 0.065 | 0.053 | 3.35M |
| 59175 恒指摩通八九牛Ｍ | 0.0570.066-0.057 | +0.020+54.054% | 13 | 59175 | 恒指摩通八九牛Ｍ | HKD | 0.057 | +0.020 +54.054% |
+54.054% | 0.066 | 0.057 | 712.03K |
| 66764 紫金法兴七七牛Ａ | 0.0750.077-0.072 | +0.026+53.061% | 14 | 66764 | 紫金法兴七七牛Ａ | HKD | 0.075 | +0.026 +53.061% |
+53.061% | 0.077 | 0.072 | 104.28K |
| 61134 石药法兴七甲牛Ｉ | 0.3900.395-0.365 | +0.135+52.941% | 15 | 61134 | 石药法兴七甲牛Ｉ | HKD | 0.390 | +0.135 +52.941% |
+52.941% | 0.395 | 0.365 | 8.40K |
| 58807 恒指星展八九牛Ｖ | 0.0290.050-0.029 | +0.010+52.632% | 16 | 58807 | 恒指星展八九牛Ｖ | HKD | 0.029 | +0.010 +52.632% |
+52.632% | 0.050 | 0.029 | 19.60M |
| 63021 石药瑞银七甲牛Ｉ | 0.3700.370-0.315 | +0.125+51.020% | 17 | 63021 | 石药瑞银七甲牛Ｉ | HKD | 0.370 | +0.125 +51.020% |
+51.020% | 0.370 | 0.315 | 408.30K |
| 59298 恒指摩利九一牛Ｍ | 0.0690.078-0.074 | +0.023+50.000% | 18 | 59298 | 恒指摩利九一牛Ｍ | HKD | 0.069 | +0.023 +50.000% |
+50.000% | 0.078 | 0.074 | 71.88K |
| 58902 恒指汇丰八十牛Ｔ | 0.0630.073-0.063 | +0.021+50.000% | 19 | 58902 | 恒指汇丰八十牛Ｔ | HKD | 0.063 | +0.021 +50.000% |
+50.000% | 0.073 | 0.063 | 150.61K |
| 58056 恒指摩通八乙牛２ | 0.0640.073-0.063 | +0.021+48.837% | 20 | 58056 | 恒指摩通八乙牛２ | HKD | 0.064 | +0.021 +48.837% |
+48.837% | 0.073 | 0.063 | 3.47M |
备注: 报价延迟最少十五分钟，最後更新时间:20/08/2026 10:11
