- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59354 友邦法兴八乙熊Ｈ | 0.0390.043-0.031 | +0.018+85.714% | 1 | 59354 | 友邦法兴八乙熊Ｈ | HKD | 0.039 | +0.018 +85.714% |
+85.714% | 0.043 | 0.031 | 111.82K |
| 67887 恒指法兴九三熊Ｋ | 0.0600.080-0.039 | +0.027+81.818% | 2 | 67887 | 恒指法兴九三熊Ｋ | HKD | 0.060 | +0.027 +81.818% |
+81.818% | 0.080 | 0.039 | 2.58M |
| 67062 恒指法兴九四熊Ｙ | 0.0650.083-0.040 | +0.028+75.676% | 3 | 67062 | 恒指法兴九四熊Ｙ | HKD | 0.065 | +0.028 +75.676% |
+75.676% | 0.083 | 0.040 | 2.86M |
| 67204 恒指摩利八十熊Ｒ | 0.0590.076-0.042 | +0.025+73.529% | 4 | 67204 | 恒指摩利八十熊Ｒ | HKD | 0.059 | +0.025 +73.529% |
+73.529% | 0.076 | 0.042 | 410.25K |
| 62444 恒指法兴八二熊６ | 0.0570.074-0.039 | +0.024+72.727% | 5 | 62444 | 恒指法兴八二熊６ | HKD | 0.057 | +0.024 +72.727% |
+72.727% | 0.074 | 0.039 | 47.43M |
| 62699 恒指摩利八九熊Ｔ | 0.0530.070-0.036 | +0.022+70.968% | 6 | 62699 | 恒指摩利八九熊Ｔ | HKD | 0.053 | +0.022 +70.968% |
+70.968% | 0.070 | 0.036 | 7.07M |
| 66673 恒指瑞银八八熊９ | 0.0530.070-0.033 | +0.022+70.968% | 7 | 66673 | 恒指瑞银八八熊９ | HKD | 0.053 | +0.022 +70.968% |
+70.968% | 0.070 | 0.033 | 11.26M |
| 69559 恒指法兴九三熊Ｒ | 0.0700.082-0.064 | +0.029+70.732% | 8 | 69559 | 恒指法兴九三熊Ｒ | HKD | 0.070 | +0.029 +70.732% |
+70.732% | 0.082 | 0.064 | 101.34K |
| 63560 恒指瑞银八乙熊Ｒ | 0.0290.037-0.020 | +0.012+70.588% | 9 | 63560 | 恒指瑞银八乙熊Ｒ | HKD | 0.029 | +0.012 +70.588% |
+70.588% | 0.037 | 0.020 | 17.05M |
| 63027 恒指汇丰八乙熊Ｄ | 0.0540.071-0.036 | +0.022+68.750% | 10 | 63027 | 恒指汇丰八乙熊Ｄ | HKD | 0.054 | +0.022 +68.750% |
+68.750% | 0.071 | 0.036 | 17.87M |
| 64046 恒指信证八十熊１ | 0.0540.072-0.036 | +0.022+68.750% | 11 | 64046 | 恒指信证八十熊１ | HKD | 0.054 | +0.022 +68.750% |
+68.750% | 0.072 | 0.036 | 467.64M |
| 61726 恒指摩利八乙熊Ｒ | 0.0570.073-0.041 | +0.023+67.647% | 12 | 61726 | 恒指摩利八乙熊Ｒ | HKD | 0.057 | +0.023 +67.647% |
+67.647% | 0.073 | 0.041 | 3.14M |
| 63179 恒指摩通八十熊Ｄ | 0.0550.074-0.036 | +0.022+66.667% | 13 | 63179 | 恒指摩通八十熊Ｄ | HKD | 0.055 | +0.022 +66.667% |
+66.667% | 0.074 | 0.036 | 5.26M |
| 68390 阿里法兴八十熊Ｂ | 0.0950.102-0.083 | +0.038+66.667% | 14 | 68390 | 阿里法兴八十熊Ｂ | HKD | 0.095 | +0.038 +66.667% |
+66.667% | 0.102 | 0.083 | 258.95K |
| 69301 恒指瑞银八九熊１ | 0.0550.071-0.038 | +0.022+66.667% | 15 | 69301 | 恒指瑞银八九熊１ | HKD | 0.055 | +0.022 +66.667% |
+66.667% | 0.071 | 0.038 | 230.79K |
| 62348 恒指汇丰八甲熊Ｒ | 0.0580.078-0.041 | +0.023+65.714% | 16 | 62348 | 恒指汇丰八甲熊Ｒ | HKD | 0.058 | +0.023 +65.714% |
+65.714% | 0.078 | 0.041 | 3.75M |
| 63512 恒指瑞银八乙熊Ｊ | 0.0530.070-0.035 | +0.021+65.625% | 17 | 63512 | 恒指瑞银八乙熊Ｊ | HKD | 0.053 | +0.021 +65.625% |
+65.625% | 0.070 | 0.035 | 12.34M |
| 65490 恒指法兴八乙熊４ | 0.0330.041-0.026 | +0.013+65.000% | 18 | 65490 | 恒指法兴八乙熊４ | HKD | 0.033 | +0.013 +65.000% |
+65.000% | 0.041 | 0.026 | 294.69K |
| 62245 恒指信证八甲熊Ｃ | 0.0610.076-0.040 | +0.024+64.865% | 19 | 62245 | 恒指信证八甲熊Ｃ | HKD | 0.061 | +0.024 +64.865% |
+64.865% | 0.076 | 0.040 | 2.26M |
| 62779 恒指华泰八四熊Ｂ | 0.0560.072-0.039 | +0.022+64.706% | 20 | 62779 | 恒指华泰八四熊Ｂ | HKD | 0.056 | +0.022 +64.706% |
+64.706% | 0.072 | 0.039 | 1.87M |
备注: 报价延迟最少十五分钟，最後更新时间:02/04/2026 17:59
