- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65723 石药法兴七甲牛Ａ | 0.1310.139-0.085 | +0.064+95.522% | 1 | 65723 | 石药法兴七甲牛Ａ | HKD | 0.131 | +0.064 +95.522% |
+95.522% | 0.139 | 0.085 | 1.05M |
| 65394 石药瑞银七一牛Ａ | 0.1430.152-0.092 | +0.067+88.158% | 2 | 65394 | 石药瑞银七一牛Ａ | HKD | 0.143 | +0.067 +88.158% |
+88.158% | 0.152 | 0.092 | 3.08M |
| 67979 信药法兴六二牛Ｂ | 0.1530.169-0.089 | +0.061+66.304% | 3 | 67979 | 信药法兴六二牛Ｂ | HKD | 0.153 | +0.061 +66.304% |
+66.304% | 0.169 | 0.089 | 141.19K |
| 66556 比迪法兴六九牛Ｃ | 0.0710.089-0.035 | +0.028+65.116% | 4 | 66556 | 比迪法兴六九牛Ｃ | HKD | 0.071 | +0.028 +65.116% |
+65.116% | 0.089 | 0.035 | 376.99K |
| 68313 信药法巴六一牛Ａ | 0.1600.169-0.097 | +0.063+64.948% | 5 | 68313 | 信药法巴六一牛Ａ | HKD | 0.160 | +0.063 +64.948% |
+64.948% | 0.169 | 0.097 | 313.76K |
| 68300 石药法巴七甲牛Ｂ | 0.1710.181-0.112 | +0.066+62.857% | 6 | 68300 | 石药法巴七甲牛Ｂ | HKD | 0.171 | +0.066 +62.857% |
+62.857% | 0.181 | 0.112 | 6.01M |
| 59229 百度法兴六三牛Ｆ | 0.0850.093-0.066 | +0.032+60.377% | 7 | 59229 | 百度法兴六三牛Ｆ | HKD | 0.085 | +0.032 +60.377% |
+60.377% | 0.093 | 0.066 | 316.00K |
| 61781 比迪瑞银六八牛Ｃ | 0.0160.023-0.010 | +0.006+60.000% | 8 | 61781 | 比迪瑞银六八牛Ｃ | HKD | 0.016 | +0.006 +60.000% |
+60.000% | 0.023 | 0.010 | 1.19M |
| 57166 中芯瑞银七乙熊Ｋ | 0.0380.045-0.027 | +0.014+58.333% | 9 | 57166 | 中芯瑞银七乙熊Ｋ | HKD | 0.038 | +0.014 +58.333% |
+58.333% | 0.045 | 0.027 | 5.46M |
| 66125 比迪汇丰六甲牛Ｂ | 0.0680.100-0.034 | +0.024+54.545% | 10 | 66125 | 比迪汇丰六甲牛Ｂ | HKD | 0.068 | +0.024 +54.545% |
+54.545% | 0.100 | 0.034 | 1.34M |
| 54962 理想瑞银六甲牛Ａ | 0.0260.029-0.021 | +0.009+52.941% | 11 | 54962 | 理想瑞银六甲牛Ａ | HKD | 0.026 | +0.009 +52.941% |
+52.941% | 0.029 | 0.021 | 229.96K |
| 67477 信药摩通六二牛Ｂ | 0.1830.197-0.151 | +0.063+52.500% | 12 | 67477 | 信药摩通六二牛Ｂ | HKD | 0.183 | +0.063 +52.500% |
+52.500% | 0.197 | 0.151 | 95.26K |
| 66999 药明法兴六六牛Ｉ | 0.0610.066-0.044 | +0.021+52.500% | 13 | 66999 | 药明法兴六六牛Ｉ | HKD | 0.061 | +0.021 +52.500% |
+52.500% | 0.066 | 0.044 | 421.81K |
| 67145 药明瑞银六七牛Ｅ | 0.0640.070-0.051 | +0.022+52.381% | 14 | 67145 | 药明瑞银六七牛Ｅ | HKD | 0.064 | +0.022 +52.381% |
+52.381% | 0.070 | 0.051 | 885.95K |
| 65724 石药法兴七甲牛Ｂ | 0.1870.197-0.141 | +0.063+50.806% | 15 | 65724 | 石药法兴七甲牛Ｂ | HKD | 0.187 | +0.063 +50.806% |
+50.806% | 0.197 | 0.141 | 1.16M |
| 66081 药明摩通六七牛Ｄ | 0.0690.073-0.053 | +0.023+50.000% | 16 | 66081 | 药明摩通六七牛Ｄ | HKD | 0.069 | +0.023 +50.000% |
+50.000% | 0.073 | 0.053 | 138.89K |
| 61395 百度汇丰六四牛Ａ | 0.0870.095-0.071 | +0.029+50.000% | 17 | 61395 | 百度汇丰六四牛Ａ | HKD | 0.087 | +0.029 +50.000% |
+50.000% | 0.095 | 0.071 | 2.95M |
| 64984 百度瑞银六乙牛Ｂ | 0.0980.107-0.081 | +0.032+48.485% | 18 | 64984 | 百度瑞银六乙牛Ｂ | HKD | 0.098 | +0.032 +48.485% |
+48.485% | 0.107 | 0.081 | 615.86K |
| 65641 石药汇丰六三牛Ａ | 0.202----- | +0.065+47.445% | 19 | 65641 | 石药汇丰六三牛Ａ | HKD | 0.202 | +0.065 +47.445% |
+47.445% | -- | -- | -- |
| 68899 比迪摩通六七牛Ｌ | 0.0780.114-0.080 | +0.025+47.170% | 20 | 68899 | 比迪摩通六七牛Ｌ | HKD | 0.078 | +0.025 +47.170% |
+47.170% | 0.114 | 0.080 | 2.87M |
备注: 报价延迟最少十五分钟，最後更新时间:29/08/2025 17:59
