• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
63789 恒指摩通八甲熊A 0.0820.082-0.010 +0.035+74.468% 1 63789 恒指摩通八甲熊A HKD 0.082 +0.035
+74.468%
+74.468% 0.082 0.010 77.92M
64083 腾讯法兴八乙熊L 0.0460.047-0.022 +0.019+70.370% 2 64083 腾讯法兴八乙熊L HKD 0.046 +0.019
+70.370%
+70.370% 0.047 0.022 1.56M
63912 恒指汇丰八二熊X 0.0850.086-0.017 +0.035+70.000% 3 63912 恒指汇丰八二熊X HKD 0.085 +0.035
+70.000%
+70.000% 0.086 0.017 9.47M
54350 平安瑞银六四熊I 0.0790.079-0.055 +0.032+68.085% 4 54350 平安瑞银六四熊I HKD 0.079 +0.032
+68.085%
+68.085% 0.079 0.055 265.43K
54763 平安法兴六四熊I 0.0790.079-0.056 +0.032+68.085% 5 54763 平安法兴六四熊I HKD 0.079 +0.032
+68.085%
+68.085% 0.079 0.056 342.41K
63441 恒指瑞银八二熊Q 0.0820.084-0.010 +0.032+64.000% 6 63441 恒指瑞银八二熊Q HKD 0.082 +0.032
+64.000%
+64.000% 0.084 0.010 17.88M
63955 恒指摩利八四熊C 0.0810.083-0.011 +0.031+62.000% 7 63955 恒指摩利八四熊C HKD 0.081 +0.031
+62.000%
+62.000% 0.083 0.011 4.63M
64171 恒指国君八三熊7 0.0840.084-0.023 +0.032+61.538% 8 64171 恒指国君八三熊7 HKD 0.084 +0.032
+61.538%
+61.538% 0.084 0.023 5.52M
62893 药明瑞银七三熊A 0.0790.078-0.071 +0.030+61.224% 9 62893 药明瑞银七三熊A HKD 0.079 +0.030
+61.224%
+61.224% 0.078 0.071 89.10K
63211 华虹汇丰八乙熊A 0.1090.114-0.044 +0.041+60.294% 10 63211 华虹汇丰八乙熊A HKD 0.109 +0.041
+60.294%
+60.294% 0.114 0.044 3.75M
60624 恒指法兴八三熊3 0.0910.091-0.023 +0.034+59.649% 11 60624 恒指法兴八三熊3 HKD 0.091 +0.034
+59.649%
+59.649% 0.091 0.023 22.67M
64231 阿里摩通八乙熊L 0.1130.113-0.078 +0.042+59.155% 12 64231 阿里摩通八乙熊L HKD 0.113 +0.042
+59.155%
+59.155% 0.113 0.078 2.53M
63000 恒指华泰八三熊7 0.0970.098-0.030 +0.035+56.452% 13 63000 恒指华泰八三熊7 HKD 0.097 +0.035
+56.452%
+56.452% 0.098 0.030 80.62M
61780 恒指汇丰八三熊7 0.0920.092-0.025 +0.033+55.932% 14 61780 恒指汇丰八三熊7 HKD 0.092 +0.033
+55.932%
+55.932% 0.092 0.025 7.50M
63367 腾讯瑞银八乙熊P 0.0530.052-0.029 +0.019+55.882% 15 63367 腾讯瑞银八乙熊P HKD 0.053 +0.019
+55.882%
+55.882% 0.052 0.029 85.77K
60061 恒指法巴八五熊F 0.0950.096-0.034 +0.034+55.738% 16 60061 恒指法巴八五熊F HKD 0.095 +0.034
+55.738%
+55.738% 0.096 0.034 16.89M
64493 阿里汇丰八甲熊C 0.1230.110-0.110 +0.044+55.696% 17 64493 阿里汇丰八甲熊C HKD 0.123 +0.044
+55.696%
+55.696% 0.110 0.110 31.90K
59966 宁德瑞银八乙熊A 0.1510.149-0.115 +0.054+55.670% 18 59966 宁德瑞银八乙熊A HKD 0.151 +0.054
+55.670%
+55.670% 0.149 0.115 467.61K
61915 药明摩通八乙熊A 0.0760.077-0.051 +0.027+55.102% 19 61915 药明摩通八乙熊A HKD 0.076 +0.027
+55.102%
+55.102% 0.077 0.051 132.43K
63262 比迪瑞银八乙熊E 0.0790.078-0.053 +0.028+54.902% 20 63262 比迪瑞银八乙熊E HKD 0.079 +0.028
+54.902%
+54.902% 0.078 0.053 813.98K
备注: 报价延迟最少十五分钟,最後更新时间:26/02/2026 17:59
  • 相关新闻
  • 免责声明