- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64257 中芯瑞银六十牛Ｋ | 0.1100.113-0.047 | +0.066+150.000% | 1 | 64257 | 中芯瑞银六十牛Ｋ | HKD | 0.110 | +0.066 +150.000% |
+150.000% | 0.113 | 0.047 | 5.27M |
| 64611 中芯法兴六十牛Ｃ | 0.1140.116-0.049 | +0.068+147.826% | 2 | 64611 | 中芯法兴六十牛Ｃ | HKD | 0.114 | +0.068 +147.826% |
+147.826% | 0.116 | 0.049 | 1.13M |
| 63860 中芯法巴六十牛Ｄ | 0.1110.115-0.050 | +0.065+141.304% | 3 | 63860 | 中芯法巴六十牛Ｄ | HKD | 0.111 | +0.065 +141.304% |
+141.304% | 0.115 | 0.050 | 1.13M |
| 64896 中芯汇丰六甲牛Ｆ | 0.1200.121-0.063 | +0.063+110.526% | 4 | 64896 | 中芯汇丰六甲牛Ｆ | HKD | 0.120 | +0.063 +110.526% |
+110.526% | 0.121 | 0.063 | 439.15K |
| 53386 华虹法兴六甲牛Ｄ | 0.2180.230-0.118 | +0.101+86.325% | 5 | 53386 | 华虹法兴六甲牛Ｄ | HKD | 0.218 | +0.101 +86.325% |
+86.325% | 0.230 | 0.118 | 2.01M |
| 53063 华虹法巴六十牛Ｆ | 0.2100.222-0.108 | +0.098+87.500% | 6 | 53063 | 华虹法巴六十牛Ｆ | HKD | 0.210 | +0.098 +87.500% |
+87.500% | 0.222 | 0.108 | 1.21M |
| 62840 中芯法兴六甲牛Ｅ | 0.1430.147-0.081 | +0.063+78.750% | 7 | 62840 | 中芯法兴六甲牛Ｅ | HKD | 0.143 | +0.063 +78.750% |
+78.750% | 0.147 | 0.081 | 3.02M |
| 62717 中芯法巴六十牛Ａ | 0.1430.145-0.082 | +0.063+78.750% | 8 | 62717 | 中芯法巴六十牛Ａ | HKD | 0.143 | +0.063 +78.750% |
+78.750% | 0.145 | 0.082 | 2.03M |
| 69490 华虹瑞银六十牛Ｄ | 0.2280.235-0.135 | +0.097+74.046% | 9 | 69490 | 华虹瑞银六十牛Ｄ | HKD | 0.228 | +0.097 +74.046% |
+74.046% | 0.235 | 0.135 | 981.42K |
| 66055 华虹摩通六十牛Ｃ | 0.2350.250-0.129 | +0.100+74.074% | 10 | 66055 | 华虹摩通六十牛Ｃ | HKD | 0.235 | +0.100 +74.074% |
+74.074% | 0.250 | 0.129 | 7.16M |
| 63039 中芯汇丰六十牛Ｃ | 0.1490.153-0.087 | +0.063+73.256% | 11 | 63039 | 中芯汇丰六十牛Ｃ | HKD | 0.149 | +0.063 +73.256% |
+73.256% | 0.153 | 0.087 | 3.99M |
| 66101 中芯摩通六十牛Ｅ | 0.1520.156-0.090 | +0.064+72.727% | 12 | 66101 | 中芯摩通六十牛Ｅ | HKD | 0.152 | +0.064 +72.727% |
+72.727% | 0.156 | 0.090 | 6.50M |
| 62612 中芯瑞银六十牛Ｊ | 0.1600.160-0.100 | +0.063+64.948% | 13 | 62612 | 中芯瑞银六十牛Ｊ | HKD | 0.160 | +0.063 +64.948% |
+64.948% | 0.160 | 0.100 | 1.43M |
| 68640 华虹中银六乙牛Ｉ | 0.2700.275-0.166 | +0.106+64.634% | 14 | 68640 | 华虹中银六乙牛Ｉ | HKD | 0.270 | +0.106 +64.634% |
+64.634% | 0.275 | 0.166 | 1.99M |
| 54156 华虹汇丰六十牛Ｂ | 0.2650.270-0.167 | +0.102+62.577% | 15 | 54156 | 华虹汇丰六十牛Ｂ | HKD | 0.265 | +0.102 +62.577% |
+62.577% | 0.270 | 0.167 | 4.36M |
| 68649 中芯中银六乙牛Ｑ | 0.1680.172-0.127 | +0.064+61.538% | 16 | 68649 | 中芯中银六乙牛Ｑ | HKD | 0.168 | +0.064 +61.538% |
+61.538% | 0.172 | 0.127 | 509.08K |
| 62877 华虹法兴六甲牛Ｂ | 0.2850.295-0.174 | +0.106+59.218% | 17 | 62877 | 华虹法兴六甲牛Ｂ | HKD | 0.285 | +0.106 +59.218% |
+59.218% | 0.295 | 0.174 | 1.31M |
| 62719 中芯法巴六十牛Ｂ | 0.1700.166-0.153 | +0.061+55.963% | 18 | 62719 | 中芯法巴六十牛Ｂ | HKD | 0.170 | +0.061 +55.963% |
+55.963% | 0.166 | 0.153 | 32.90K |
| 62838 中芯法兴六甲牛Ｄ | 0.1750.177-0.114 | +0.063+56.250% | 19 | 62838 | 中芯法兴六甲牛Ｄ | HKD | 0.175 | +0.063 +56.250% |
+56.250% | 0.177 | 0.114 | 4.35M |
| 63115 中芯汇丰六甲牛Ｅ | 0.1750.179-0.113 | +0.063+56.250% | 20 | 63115 | 中芯汇丰六甲牛Ｅ | HKD | 0.175 | +0.063 +56.250% |
+56.250% | 0.179 | 0.113 | 4.03M |
备注: 报价延迟最少十五分钟，最後更新时间:20/05/2026 11:41
