- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54804 携程摩通七八熊Ｂ | 0.3000.330-0.212 | +0.202+206.122% | 1 | 54804 | 携程摩通七八熊Ｂ | HKD | 0.300 | +0.202 +206.122% |
+206.122% | 0.330 | 0.212 | 1.94M |
| 54483 携程瑞银七八熊Ｂ | 0.3200.330-0.200 | +0.206+180.702% | 2 | 54483 | 携程瑞银七八熊Ｂ | HKD | 0.320 | +0.206 +180.702% |
+180.702% | 0.330 | 0.200 | 1.70M |
| 54309 携程法兴八乙熊Ｂ | 0.3350.340-0.305 | +0.203+153.788% | 3 | 54309 | 携程法兴八乙熊Ｂ | HKD | 0.335 | +0.203 +153.788% |
+153.788% | 0.340 | 0.305 | 593.75K |
| 64105 携程汇丰七八熊Ｂ | 0.3850.365-0.360 | +0.221+134.756% | 4 | 64105 | 携程汇丰七八熊Ｂ | HKD | 0.385 | +0.221 +134.756% |
+134.756% | 0.365 | 0.360 | 96.35K |
| 64361 携程瑞银七乙熊Ａ | 0.3650.370-0.231 | +0.205+128.125% | 5 | 64361 | 携程瑞银七乙熊Ａ | HKD | 0.365 | +0.205 +128.125% |
+128.125% | 0.370 | 0.231 | 708.63K |
| 54403 携程摩通七八熊Ｄ | 0.3600.390-0.350 | +0.201+126.415% | 6 | 54403 | 携程摩通七八熊Ｄ | HKD | 0.360 | +0.201 +126.415% |
+126.415% | 0.390 | 0.350 | 254.45K |
| 60849 携程法兴八乙熊Ｃ | 0.390----- | +0.199+104.188% | 7 | 60849 | 携程法兴八乙熊Ｃ | HKD | 0.390 | +0.199 +104.188% |
+104.188% | -- | -- | -- |
| 61573 携程汇丰七乙熊Ａ | 0.4650.465-0.430 | +0.228+96.203% | 8 | 61573 | 携程汇丰七乙熊Ａ | HKD | 0.465 | +0.228 +96.203% |
+96.203% | 0.465 | 0.430 | 100.00K |
| 60485 携程瑞银八五熊Ａ | 0.4150.420-0.400 | +0.203+95.755% | 9 | 60485 | 携程瑞银八五熊Ａ | HKD | 0.415 | +0.203 +95.755% |
+95.755% | 0.420 | 0.400 | 288.75K |
| 59200 携程摩通八五熊Ａ | 0.3950.425-0.390 | +0.192+94.581% | 10 | 59200 | 携程摩通八五熊Ａ | HKD | 0.395 | +0.192 +94.581% |
+94.581% | 0.425 | 0.390 | 2.42M |
| 67874 阿里摩利八十熊Ｅ | 0.0200.021-0.010 | +0.009+81.818% | 11 | 67874 | 阿里摩利八十熊Ｅ | HKD | 0.020 | +0.009 +81.818% |
+81.818% | 0.021 | 0.010 | 366.57K |
| 68175 携程瑞银七八熊Ｄ | 0.500----- | +0.210+72.414% | 12 | 68175 | 携程瑞银七八熊Ｄ | HKD | 0.500 | +0.210 +72.414% |
+72.414% | -- | -- | -- |
| 63846 阿里汇丰八七熊Ｂ | 0.0960.101-0.048 | +0.036+60.000% | 13 | 63846 | 阿里汇丰八七熊Ｂ | HKD | 0.096 | +0.036 +60.000% |
+60.000% | 0.101 | 0.048 | 4.72M |
| 55591 腾讯汇丰八八熊Ａ | 0.0410.041-0.028 | +0.015+57.692% | 14 | 55591 | 腾讯汇丰八八熊Ａ | HKD | 0.041 | +0.015 +57.692% |
+57.692% | 0.041 | 0.028 | 2.72M |
| 60196 腾讯瑞银八十熊Ｅ | 0.0310.032-0.019 | +0.011+55.000% | 15 | 60196 | 腾讯瑞银八十熊Ｅ | HKD | 0.031 | +0.011 +55.000% |
+55.000% | 0.032 | 0.019 | 392.82K |
| 49883 纳指法巴八乙熊Ｅ | 0.021----- | +0.007+50.000% | 16 | 49883 | 纳指法巴八乙熊Ｅ | HKD | 0.021 | +0.007 +50.000% |
+50.000% | -- | -- | -- |
| 64176 阿里法兴八十熊Ｘ | 0.0210.023-0.012 | +0.007+50.000% | 17 | 64176 | 阿里法兴八十熊Ｘ | HKD | 0.021 | +0.007 +50.000% |
+50.000% | 0.023 | 0.012 | 943.42K |
| 54272 中寿法兴八五熊Ｄ | 0.0240.024-0.013 | +0.008+50.000% | 18 | 54272 | 中寿法兴八五熊Ｄ | HKD | 0.024 | +0.008 +50.000% |
+50.000% | 0.024 | 0.013 | 34.21K |
| 64373 阿里汇丰八十熊Ａ | 0.0240.025-0.014 | +0.008+50.000% | 19 | 64373 | 阿里汇丰八十熊Ａ | HKD | 0.024 | +0.008 +50.000% |
+50.000% | 0.025 | 0.014 | 2.56M |
| 49908 纳指瑞银八乙熊Ｓ | 0.0150.015-0.015 | +0.005+50.000% | 20 | 49908 | 纳指瑞银八乙熊Ｓ | HKD | 0.015 | +0.005 +50.000% |
+50.000% | 0.015 | 0.015 | 4.50K |
备注: 报价延迟最少十五分钟，最後更新时间:15/01/2026 11:59
