• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
66075 恒指法巴九四熊9 0.0460.080-0.038 +0.022+91.667% 1 66075 恒指法巴九四熊9 HKD 0.046 +0.022
+91.667%
+91.667% 0.080 0.038 70.83M
65731 恒指摩利八甲熊H 0.0530.085-0.045 +0.024+82.759% 2 65731 恒指摩利八甲熊H HKD 0.053 +0.024
+82.759%
+82.759% 0.085 0.045 17.19M
66972 恒指法兴九三熊G 0.0510.086-0.044 +0.022+75.862% 3 66972 恒指法兴九三熊G HKD 0.051 +0.022
+75.862%
+75.862% 0.086 0.044 14.38M
66803 恒指汇丰八乙熊G 0.0470.081-0.039 +0.020+74.074% 4 66803 恒指汇丰八乙熊G HKD 0.047 +0.020
+74.074%
+74.074% 0.081 0.039 25.05M
65872 恒指信证八乙熊3 0.0590.090-0.051 +0.025+73.529% 5 65872 恒指信证八乙熊3 HKD 0.059 +0.025
+73.529%
+73.529% 0.090 0.051 20.27M
65348 小米法兴八乙熊4 0.0200.022-0.019 +0.008+66.667% 6 65348 小米法兴八乙熊4 HKD 0.020 +0.008
+66.667%
+66.667% 0.022 0.019 245.26K
66093 恒指法巴九三熊S 0.0630.095-0.055 +0.025+65.789% 7 66093 恒指法巴九三熊S HKD 0.063 +0.025
+65.789%
+65.789% 0.095 0.055 8.90M
66577 小米瑞银八乙熊L 0.0180.018-0.016 +0.007+63.636% 8 66577 小米瑞银八乙熊L HKD 0.018 +0.007
+63.636%
+63.636% 0.018 0.016 136.10K
66672 恒指瑞银八八熊H 0.0630.095-0.055 +0.024+61.538% 9 66672 恒指瑞银八八熊H HKD 0.063 +0.024
+61.538%
+61.538% 0.095 0.055 18.91M
66706 恒指华泰八四熊P 0.0480.081-0.040 +0.018+60.000% 10 66706 恒指华泰八四熊P HKD 0.048 +0.018
+60.000%
+60.000% 0.081 0.040 507.25M
64452 恒指法巴九四熊U 0.0670.099-0.059 +0.025+59.524% 11 64452 恒指法巴九四熊U HKD 0.067 +0.025
+59.524%
+59.524% 0.099 0.059 24.34M
65497 港交法兴八乙熊F 0.0390.045-0.038 +0.014+56.000% 12 65497 港交法兴八乙熊F HKD 0.039 +0.014
+56.000%
+56.000% 0.045 0.038 183.10K
64026 恒指信证八甲熊H 0.0680.101-0.060 +0.024+54.545% 13 64026 恒指信证八甲熊H HKD 0.068 +0.024
+54.545%
+54.545% 0.101 0.060 8.22M
64530 港交法巴八六熊K 0.0400.046-0.038 +0.014+53.846% 14 64530 港交法巴八六熊K HKD 0.040 +0.014
+53.846%
+53.846% 0.046 0.038 7.46K
66413 恒指摩通八四熊A 0.0630.097-0.054 +0.022+53.659% 15 66413 恒指摩通八四熊A HKD 0.063 +0.022
+53.659%
+53.659% 0.097 0.054 35.39M
67051 恒指法兴九三熊I 0.0700.100-0.063 +0.024+52.174% 16 67051 恒指法兴九三熊I HKD 0.070 +0.024
+52.174%
+52.174% 0.100 0.063 624.93K
63068 恒指法巴九四熊O 0.0780.109-0.070 +0.026+50.000% 17 63068 恒指法巴九四熊O HKD 0.078 +0.026
+50.000%
+50.000% 0.109 0.070 21.58M
63873 恒指星展八二熊H 0.0660.095-0.064 +0.022+50.000% 18 63873 恒指星展八二熊H HKD 0.066 +0.022
+50.000%
+50.000% 0.095 0.064 1.04M
49531 道指摩通八乙熊W 0.0360.042-0.034 +0.012+50.000% 19 49531 道指摩通八乙熊W HKD 0.036 +0.012
+50.000%
+50.000% 0.042 0.034 408.89K
65992 恒指国君八甲熊A 0.0600.093-0.052 +0.020+50.000% 20 65992 恒指国君八甲熊A HKD 0.060 +0.020
+50.000%
+50.000% 0.093 0.052 229.67M
备注: 报价延迟最少十五分钟,最後更新时间:30/03/2026 17:59
  • 相关新闻
  • 免责声明