- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56701 阿里瑞银六九牛４ | 0.0980.113-0.089 | +0.045+84.906% | 1 | 56701 | 阿里瑞银六九牛４ | HKD | 0.098 | +0.045 +84.906% |
+84.906% | 0.113 | 0.089 | 2.52M |
| 56576 阿里法兴六十牛Ｏ | 0.1080.123-0.099 | +0.047+77.049% | 2 | 56576 | 阿里法兴六十牛Ｏ | HKD | 0.108 | +0.047 +77.049% |
+77.049% | 0.123 | 0.099 | 6.91M |
| 56792 阿里汇丰六十牛Ｊ | 0.1240.136-0.114 | +0.050+67.568% | 3 | 56792 | 阿里汇丰六十牛Ｊ | HKD | 0.124 | +0.050 +67.568% |
+67.568% | 0.136 | 0.114 | 806.23K |
| 55676 腾讯摩利六九牛Ｇ | 0.0450.059-0.043 | +0.018+66.667% | 4 | 55676 | 腾讯摩利六九牛Ｇ | HKD | 0.045 | +0.018 +66.667% |
+66.667% | 0.059 | 0.043 | 232.50K |
| 55681 阿里摩利六九牛Ｆ | 0.1180.125-0.106 | +0.047+66.197% | 5 | 55681 | 阿里摩利六九牛Ｆ | HKD | 0.118 | +0.047 +66.197% |
+66.197% | 0.125 | 0.106 | 1.80M |
| 55197 阿里瑞银六九牛１ | 0.1170.133-0.108 | +0.045+62.500% | 6 | 55197 | 阿里瑞银六九牛１ | HKD | 0.117 | +0.045 +62.500% |
+62.500% | 0.133 | 0.108 | 1.40M |
| 69919 腾讯瑞银六九牛Ｐ | 0.0450.061-0.042 | +0.017+60.714% | 7 | 69919 | 腾讯瑞银六九牛Ｐ | HKD | 0.045 | +0.017 +60.714% |
+60.714% | 0.061 | 0.042 | 805.54K |
| 56659 阿里摩通六十牛Ｏ | 0.1140.129-0.103 | +0.043+60.563% | 8 | 56659 | 阿里摩通六十牛Ｏ | HKD | 0.114 | +0.043 +60.563% |
+60.563% | 0.129 | 0.103 | 1.95M |
| 54828 阿里法巴六九牛Ｅ | 0.1220.136-0.112 | +0.046+60.526% | 9 | 54828 | 阿里法巴六九牛Ｅ | HKD | 0.122 | +0.046 +60.526% |
+60.526% | 0.136 | 0.112 | 1.70M |
| 56574 腾讯法兴六甲牛Ｈ | 0.0430.060-0.043 | +0.016+59.259% | 10 | 56574 | 腾讯法兴六甲牛Ｈ | HKD | 0.043 | +0.016 +59.259% |
+59.259% | 0.060 | 0.043 | 6.92M |
| 56424 阿里法兴六甲牛Ｇ | 0.1290.141-0.123 | +0.045+53.571% | 11 | 56424 | 阿里法兴六甲牛Ｇ | HKD | 0.129 | +0.045 +53.571% |
+53.571% | 0.141 | 0.123 | 6.17M |
| 56768 恒指汇丰八九牛Ｃ | 0.0500.067-0.048 | +0.017+51.515% | 12 | 56768 | 恒指汇丰八九牛Ｃ | HKD | 0.050 | +0.017 +51.515% |
+51.515% | 0.067 | 0.048 | 18.49M |
| 54443 阿里汇丰六九牛Ｘ | 0.1390.153-0.130 | +0.047+51.087% | 13 | 54443 | 阿里汇丰六九牛Ｘ | HKD | 0.139 | +0.047 +51.087% |
+51.087% | 0.153 | 0.130 | 7.61M |
| 55163 阿里摩通六九牛Ｒ | 0.1320.146-0.127 | +0.044+50.000% | 14 | 55163 | 阿里摩通六九牛Ｒ | HKD | 0.132 | +0.044 +50.000% |
+50.000% | 0.146 | 0.127 | 369.64K |
| 54816 腾讯法巴六九牛Ｉ | 0.0450.061-0.045 | +0.015+50.000% | 15 | 54816 | 腾讯法巴六九牛Ｉ | HKD | 0.045 | +0.015 +50.000% |
+50.000% | 0.061 | 0.045 | 104.32K |
| 56601 恒指法巴八甲牛Ｐ | 0.0600.072-0.057 | +0.020+50.000% | 16 | 56601 | 恒指法巴八甲牛Ｐ | HKD | 0.060 | +0.020 +50.000% |
+50.000% | 0.072 | 0.057 | 6.89M |
| 56165 阿里瑞银六九牛３ | 0.1390.151-0.132 | +0.046+49.462% | 17 | 56165 | 阿里瑞银六九牛３ | HKD | 0.139 | +0.046 +49.462% |
+49.462% | 0.151 | 0.132 | 648.66K |
| 68762 京东瑞银七五牛Ａ | 0.1950.217-0.177 | +0.063+47.727% | 18 | 68762 | 京东瑞银七五牛Ａ | HKD | 0.195 | +0.063 +47.727% |
+47.727% | 0.217 | 0.177 | 853.20K |
| 69716 阿里摩通六九牛Ｑ | 0.1490.161-0.139 | +0.048+47.525% | 19 | 69716 | 阿里摩通六九牛Ｑ | HKD | 0.149 | +0.048 +47.525% |
+47.525% | 0.161 | 0.139 | 640.67K |
| 67813 京东法兴七五牛Ｃ | 0.2020.215-0.206 | +0.065+47.445% | 20 | 67813 | 京东法兴七五牛Ｃ | HKD | 0.202 | +0.065 +47.445% |
+47.445% | 0.215 | 0.206 | 147.98K |
备注: 报价延迟最少十五分钟，最後更新时间:15/04/2026 12:33
