代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
62310 腾讯法兴五六牛M | 0.0320.033-0.010 | +0.013+68.421% | 1 | 62310 | 腾讯法兴五六牛M | HKD | 0.032 | +0.013 +68.421% |
+68.421% | 0.033 | 0.010 | 181.31K |
50172 中油法兴六九牛C | 0.0370.037-0.037 | +0.015+68.182% | 2 | 50172 | 中油法兴六九牛C | HKD | 0.037 | +0.015 +68.182% |
+68.182% | 0.037 | 0.037 | 3.70K |
62220 恒指摩利七甲牛L | 0.0450.053-0.012 | +0.017+60.714% | 3 | 62220 | 恒指摩利七甲牛L | HKD | 0.045 | +0.017 +60.714% |
+60.714% | 0.053 | 0.012 | 49.44M |
62244 恒指法巴八九牛D | 0.0430.051-0.010 | +0.016+59.259% | 4 | 62244 | 恒指法巴八九牛D | HKD | 0.043 | +0.016 +59.259% |
+59.259% | 0.051 | 0.010 | 25.42M |
62353 恒指摩通七九牛4 | 0.0450.053-0.010 | +0.016+55.172% | 5 | 62353 | 恒指摩通七九牛4 | HKD | 0.045 | +0.016 +55.172% |
+55.172% | 0.053 | 0.010 | 56.63M |
62186 恒指中银七九牛Z | 0.0480.053-0.017 | +0.017+54.839% | 6 | 62186 | 恒指中银七九牛Z | HKD | 0.048 | +0.017 +54.839% |
+54.839% | 0.053 | 0.017 | 9.39M |
62190 恒指国君七十牛3 | 0.0490.057-0.018 | +0.017+53.125% | 7 | 62190 | 恒指国君七十牛3 | HKD | 0.049 | +0.017 +53.125% |
+53.125% | 0.057 | 0.018 | 37.42M |
69950 中油瑞银六十牛H | 0.0350.035-0.035 | +0.012+52.174% | 8 | 69950 | 中油瑞银六十牛H | HKD | 0.035 | +0.012 +52.174% |
+52.174% | 0.035 | 0.035 | 1.40K |
61908 恒指汇丰七九牛N | 0.0530.061-0.022 | +0.018+51.429% | 9 | 61908 | 恒指汇丰七九牛N | HKD | 0.053 | +0.018 +51.429% |
+51.429% | 0.061 | 0.022 | 22.07M |
62112 腾讯花旗五六牛F | 0.0240.027-0.010 | +0.008+50.000% | 10 | 62112 | 腾讯花旗五六牛F | HKD | 0.024 | +0.008 +50.000% |
+50.000% | 0.027 | 0.010 | 98.68K |
62306 恒指法兴六九牛2 | 0.0480.057-0.014 | +0.016+50.000% | 11 | 62306 | 恒指法兴六九牛2 | HKD | 0.048 | +0.016 +50.000% |
+50.000% | 0.057 | 0.014 | 12.78M |
62263 恒指汇丰七七牛A | 0.0500.055-0.018 | +0.016+47.059% | 12 | 62263 | 恒指汇丰七七牛A | HKD | 0.050 | +0.016 +47.059% |
+47.059% | 0.055 | 0.018 | 1.56M |
62118 恒指花旗七十牛C | 0.0540.063-0.022 | +0.017+45.946% | 13 | 62118 | 恒指花旗七十牛C | HKD | 0.054 | +0.017 +45.946% |
+45.946% | 0.063 | 0.022 | 13.33M |
62060 恒指摩利八六牛2 | 0.0550.062-0.022 | +0.017+44.737% | 14 | 62060 | 恒指摩利八六牛2 | HKD | 0.055 | +0.017 +44.737% |
+44.737% | 0.062 | 0.022 | 88.55M |
57747 海油瑞银六十牛E | 0.0230.024-0.018 | +0.007+43.750% | 15 | 57747 | 海油瑞银六十牛E | HKD | 0.023 | +0.007 +43.750% |
+43.750% | 0.024 | 0.018 | 69.15K |
62331 腾讯摩通五七牛G | 0.0370.037-0.015 | +0.011+42.308% | 16 | 62331 | 腾讯摩通五七牛G | HKD | 0.037 | +0.011 +42.308% |
+42.308% | 0.037 | 0.015 | 90.20K |
62091 腾讯瑞银五六牛B | 0.0270.029-0.010 | +0.008+42.105% | 17 | 62091 | 腾讯瑞银五六牛B | HKD | 0.027 | +0.008 +42.105% |
+42.105% | 0.029 | 0.010 | 148.96K |
62034 恒指法兴七七牛L | 0.0580.066-0.026 | +0.017+41.463% | 18 | 62034 | 恒指法兴七七牛L | HKD | 0.058 | +0.017 +41.463% |
+41.463% | 0.066 | 0.026 | 21.46M |
62243 恒指法巴八九牛C | 0.0580.062-0.028 | +0.017+41.463% | 19 | 62243 | 恒指法巴八九牛C | HKD | 0.058 | +0.017 +41.463% |
+41.463% | 0.062 | 0.028 | 169.84K |
62289 恒指瑞银七十牛W | 0.0480.058-0.018 | +0.014+41.176% | 20 | 62289 | 恒指瑞银七十牛W | HKD | 0.048 | +0.014 +41.176% |
+41.176% | 0.058 | 0.018 | 465.74M |