- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60718 友邦瑞银八乙熊Ｆ | 0.0400.042-0.028 | +0.027+207.692% | 1 | 60718 | 友邦瑞银八乙熊Ｆ | HKD | 0.040 | +0.027 +207.692% |
+207.692% | 0.042 | 0.028 | 218.92K |
| 68083 华虹法兴八乙熊Ｇ | 0.0310.040-0.020 | +0.020+181.818% | 2 | 68083 | 华虹法兴八乙熊Ｇ | HKD | 0.031 | +0.020 +181.818% |
+181.818% | 0.040 | 0.020 | 1.46M |
| 61455 恒指摩通九三熊Ｉ | 0.0480.062-0.041 | +0.030+166.667% | 3 | 61455 | 恒指摩通九三熊Ｉ | HKD | 0.048 | +0.030 +166.667% |
+166.667% | 0.062 | 0.041 | 1.48M |
| 60928 恒指汇丰八四熊Ｍ | 0.0460.060-0.040 | +0.028+155.556% | 4 | 60928 | 恒指汇丰八四熊Ｍ | HKD | 0.046 | +0.028 +155.556% |
+155.556% | 0.060 | 0.040 | 1.51M |
| 59125 恒指摩利八十熊７ | 0.0450.061-0.039 | +0.027+150.000% | 5 | 59125 | 恒指摩利八十熊７ | HKD | 0.045 | +0.027 +150.000% |
+150.000% | 0.061 | 0.039 | 107.56M |
| 67925 恒指信证八十熊Ｍ | 0.0450.057-0.040 | +0.027+150.000% | 6 | 67925 | 恒指信证八十熊Ｍ | HKD | 0.045 | +0.027 +150.000% |
+150.000% | 0.057 | 0.040 | 27.35M |
| 67413 恒指摩通八乙熊９ | 0.0470.061-0.040 | +0.028+147.368% | 7 | 67413 | 恒指摩通八乙熊９ | HKD | 0.047 | +0.028 +147.368% |
+147.368% | 0.061 | 0.040 | 533.21M |
| 68279 恒指摩通八十熊Ｕ | 0.0470.060-0.041 | +0.028+147.368% | 8 | 68279 | 恒指摩通八十熊Ｕ | HKD | 0.047 | +0.028 +147.368% |
+147.368% | 0.060 | 0.041 | 2.51M |
| 67667 恒指国君八三熊Ａ | 0.0440.059-0.039 | +0.026+144.444% | 9 | 67667 | 恒指国君八三熊Ａ | HKD | 0.044 | +0.026 +144.444% |
+144.444% | 0.059 | 0.039 | 6.77M |
| 68376 恒指汇丰八四熊Ｋ | 0.0430.058-0.037 | +0.025+138.889% | 10 | 68376 | 恒指汇丰八四熊Ｋ | HKD | 0.043 | +0.025 +138.889% |
+138.889% | 0.058 | 0.037 | 356.96M |
| 66594 恒指星展八二熊Ｄ | 0.0470.062-0.042 | +0.027+135.000% | 11 | 66594 | 恒指星展八二熊Ｄ | HKD | 0.047 | +0.027 +135.000% |
+135.000% | 0.062 | 0.042 | 16.36M |
| 68035 恒指法巴八五熊Ｗ | 0.0440.059-0.035 | +0.025+131.579% | 12 | 68035 | 恒指法巴八五熊Ｗ | HKD | 0.044 | +0.025 +131.579% |
+131.579% | 0.059 | 0.035 | 16.84M |
| 61165 恒指摩通八十熊Ｃ | 0.0550.069-0.049 | +0.031+129.167% | 13 | 61165 | 恒指摩通八十熊Ｃ | HKD | 0.055 | +0.031 +129.167% |
+129.167% | 0.069 | 0.049 | 8.40M |
| 59691 恒指汇丰八甲熊Ｎ | 0.0480.063-0.047 | +0.027+128.571% | 14 | 59691 | 恒指汇丰八甲熊Ｎ | HKD | 0.048 | +0.027 +128.571% |
+128.571% | 0.063 | 0.047 | 637.99K |
| 66951 恒指摩利八二熊３ | 0.0480.061-0.042 | +0.027+128.571% | 15 | 66951 | 恒指摩利八二熊３ | HKD | 0.048 | +0.027 +128.571% |
+128.571% | 0.061 | 0.042 | 18.10M |
| 65709 恒指星展八二熊６ | 0.0250.031-0.022 | +0.014+127.273% | 16 | 65709 | 恒指星展八二熊６ | HKD | 0.025 | +0.014 +127.273% |
+127.273% | 0.031 | 0.022 | 4.07M |
| 67818 恒指花旗八二熊Ｙ | 0.0430.059-0.037 | +0.024+126.316% | 17 | 67818 | 恒指花旗八二熊Ｙ | HKD | 0.043 | +0.024 +126.316% |
+126.316% | 0.059 | 0.037 | 26.49M |
| 59988 恒指摩通八十熊Ｆ | 0.0560.063-0.061 | +0.031+124.000% | 18 | 59988 | 恒指摩通八十熊Ｆ | HKD | 0.056 | +0.031 +124.000% |
+124.000% | 0.063 | 0.061 | 9.86K |
| 65593 恒指信证八八熊Ｏ | 0.0510.063-0.044 | +0.028+121.739% | 19 | 65593 | 恒指信证八八熊Ｏ | HKD | 0.051 | +0.028 +121.739% |
+121.739% | 0.063 | 0.044 | 2.68M |
| 65838 恒指汇丰八三熊Ｖ | 0.0510.065-0.047 | +0.028+121.739% | 20 | 65838 | 恒指汇丰八三熊Ｖ | HKD | 0.051 | +0.028 +121.739% |
+121.739% | 0.065 | 0.047 | 3.30M |
备注: 报价延迟最少十五分钟，最後更新时间:08/05/2026 17:59
