- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68411 恒指星展八三熊Ｘ | 0.0740.075-0.028 | +0.055+289.474% | 1 | 68411 | 恒指星展八三熊Ｘ | HKD | 0.074 | +0.055 +289.474% |
+289.474% | 0.075 | 0.028 | 13.69M |
| 53127 恒指法兴八二熊Ｂ | 0.0760.077-0.031 | +0.056+280.000% | 2 | 53127 | 恒指法兴八二熊Ｂ | HKD | 0.076 | +0.056 +280.000% |
+280.000% | 0.077 | 0.031 | 34.55M |
| 61721 恒指信证八二熊Ｐ | 0.0750.077-0.029 | +0.055+275.000% | 3 | 61721 | 恒指信证八二熊Ｐ | HKD | 0.075 | +0.055 +275.000% |
+275.000% | 0.077 | 0.029 | 12.96M |
| 63320 恒指瑞银八二熊Ｄ | 0.0780.079-0.031 | +0.057+271.429% | 4 | 63320 | 恒指瑞银八二熊Ｄ | HKD | 0.078 | +0.057 +271.429% |
+271.429% | 0.079 | 0.031 | 451.23M |
| 68684 恒指摩利八三熊Ｐ | 0.0770.078-0.033 | +0.056+266.667% | 5 | 68684 | 恒指摩利八三熊Ｐ | HKD | 0.077 | +0.056 +266.667% |
+266.667% | 0.078 | 0.033 | 349.87M |
| 60022 恒指摩通八四熊Ｌ | 0.0790.080-0.030 | +0.057+259.091% | 6 | 60022 | 恒指摩通八四熊Ｌ | HKD | 0.079 | +0.057 +259.091% |
+259.091% | 0.080 | 0.030 | 609.56M |
| 56941 恒指汇丰八三熊Ｄ | 0.0770.078-0.028 | +0.055+250.000% | 7 | 56941 | 恒指汇丰八三熊Ｄ | HKD | 0.077 | +0.055 +250.000% |
+250.000% | 0.078 | 0.028 | 17.18M |
| 57709 恒指国君八三熊Ｖ | 0.0780.079-0.030 | +0.055+239.130% | 8 | 57709 | 恒指国君八三熊Ｖ | HKD | 0.078 | +0.055 +239.130% |
+239.130% | 0.079 | 0.030 | 414.81M |
| 60854 恒指法兴八四熊９ | 0.0780.080-0.031 | +0.055+239.130% | 9 | 60854 | 恒指法兴八四熊９ | HKD | 0.078 | +0.055 +239.130% |
+239.130% | 0.080 | 0.031 | 9.13M |
| 56462 恒指瑞银八三熊Ｔ | 0.0800.082-0.034 | +0.056+233.333% | 10 | 56462 | 恒指瑞银八三熊Ｔ | HKD | 0.080 | +0.056 +233.333% |
+233.333% | 0.082 | 0.034 | 19.44M |
| 57434 紫金瑞银八乙熊Ｂ | 0.0530.054-0.028 | +0.037+231.250% | 11 | 57434 | 紫金瑞银八乙熊Ｂ | HKD | 0.053 | +0.037 +231.250% |
+231.250% | 0.054 | 0.028 | 566.28K |
| 69473 恒指花旗八二熊５ | 0.0760.077-0.032 | +0.053+230.435% | 12 | 69473 | 恒指花旗八二熊５ | HKD | 0.076 | +0.053 +230.435% |
+230.435% | 0.077 | 0.032 | 63.39M |
| 61923 恒指法巴九三熊Ｄ | 0.0750.076-0.029 | +0.052+226.087% | 13 | 61923 | 恒指法巴九三熊Ｄ | HKD | 0.075 | +0.052 +226.087% |
+226.087% | 0.076 | 0.029 | 21.45M |
| 54684 恒指法巴八四熊Ｂ | 0.0840.084-0.035 | +0.057+211.111% | 14 | 54684 | 恒指法巴八四熊Ｂ | HKD | 0.084 | +0.057 +211.111% |
+211.111% | 0.084 | 0.035 | 3.72M |
| 57430 恒指法兴八三熊Ｚ | 0.0840.085-0.034 | +0.057+211.111% | 15 | 57430 | 恒指法兴八三熊Ｚ | HKD | 0.084 | +0.057 +211.111% |
+211.111% | 0.085 | 0.034 | 3.45M |
| 56288 恒指国君八四熊Ｆ | 0.0810.082-0.035 | +0.054+200.000% | 16 | 56288 | 恒指国君八四熊Ｆ | HKD | 0.081 | +0.054 +200.000% |
+200.000% | 0.082 | 0.035 | 4.49M |
| 63309 恒指瑞银八二熊Ｃ | 0.0860.086-0.039 | +0.057+196.552% | 17 | 63309 | 恒指瑞银八二熊Ｃ | HKD | 0.086 | +0.057 +196.552% |
+196.552% | 0.086 | 0.039 | 16.64M |
| 57901 恒指信证八五熊Ｘ | 0.0820.083-0.038 | +0.054+192.857% | 18 | 57901 | 恒指信证八五熊Ｘ | HKD | 0.082 | +0.054 +192.857% |
+192.857% | 0.083 | 0.038 | 527.48M |
| 60114 恒指星展八二熊８ | 0.0820.083-0.037 | +0.054+192.857% | 19 | 60114 | 恒指星展八二熊８ | HKD | 0.082 | +0.054 +192.857% |
+192.857% | 0.083 | 0.037 | 39.17M |
| 58897 恒指法巴八十熊Ｈ | 0.0870.088-0.038 | +0.057+190.000% | 20 | 58897 | 恒指法巴八十熊Ｈ | HKD | 0.087 | +0.057 +190.000% |
+190.000% | 0.088 | 0.038 | 13.56M |
备注: 报价延迟最少十五分钟，最後更新时间:30/01/2026 17:59
