- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59577 腾讯汇丰六甲牛Ｂ | 0.0440.047-0.032 | +0.032+266.667% | 1 | 59577 | 腾讯汇丰六甲牛Ｂ | HKD | 0.044 | +0.032 +266.667% |
+266.667% | 0.047 | 0.032 | 2.09M |
| 59003 腾讯摩通六八牛Ｕ | 0.0430.047-0.026 | +0.031+258.333% | 2 | 59003 | 腾讯摩通六八牛Ｕ | HKD | 0.043 | +0.031 +258.333% |
+258.333% | 0.047 | 0.026 | 1.37M |
| 63485 腾讯法巴六六牛１ | 0.0410.045-0.031 | +0.029+241.667% | 3 | 63485 | 腾讯法巴六六牛１ | HKD | 0.041 | +0.029 +241.667% |
+241.667% | 0.045 | 0.031 | 220.24K |
| 66465 腾讯瑞银六八牛Ｏ | 0.0400.043-0.029 | +0.028+233.333% | 4 | 66465 | 腾讯瑞银六八牛Ｏ | HKD | 0.040 | +0.028 +233.333% |
+233.333% | 0.043 | 0.029 | 1.31M |
| 67307 腾讯法兴六十牛Ｈ | 0.0430.045-0.029 | +0.028+186.667% | 5 | 67307 | 腾讯法兴六十牛Ｈ | HKD | 0.043 | +0.028 +186.667% |
+186.667% | 0.045 | 0.029 | 3.74M |
| 58811 腾讯瑞银六七牛Ａ | 0.0510.055-0.034 | +0.030+142.857% | 6 | 58811 | 腾讯瑞银六七牛Ａ | HKD | 0.051 | +0.030 +142.857% |
+142.857% | 0.055 | 0.034 | 2.66M |
| 65222 腾讯摩通六甲牛Ｆ | 0.0510.058-0.040 | +0.030+142.857% | 7 | 65222 | 腾讯摩通六甲牛Ｆ | HKD | 0.051 | +0.030 +142.857% |
+142.857% | 0.058 | 0.040 | 842.50K |
| 69793 腾讯法巴六九牛Ｇ | 0.0510.055-0.040 | +0.030+142.857% | 8 | 69793 | 腾讯法巴六九牛Ｇ | HKD | 0.051 | +0.030 +142.857% |
+142.857% | 0.055 | 0.040 | 1.21M |
| 58408 腾讯法兴六乙牛Ａ | 0.0510.056-0.038 | +0.029+131.818% | 9 | 58408 | 腾讯法兴六乙牛Ａ | HKD | 0.051 | +0.029 +131.818% |
+131.818% | 0.056 | 0.038 | 1.60M |
| 55469 小鹏瑞银六七牛Ａ | 0.0390.039-0.028 | +0.021+116.667% | 10 | 55469 | 小鹏瑞银六七牛Ａ | HKD | 0.039 | +0.021 +116.667% |
+116.667% | 0.039 | 0.028 | 3.28K |
| 69625 腾讯汇丰六九牛Ｑ | 0.0520.056-0.043 | +0.028+116.667% | 11 | 69625 | 腾讯汇丰六九牛Ｑ | HKD | 0.052 | +0.028 +116.667% |
+116.667% | 0.056 | 0.043 | 395.00K |
| 53330 腾讯法兴六甲牛Ｐ | 0.0580.062-0.045 | +0.030+107.143% | 12 | 53330 | 腾讯法兴六甲牛Ｐ | HKD | 0.058 | +0.030 +107.143% |
+107.143% | 0.062 | 0.045 | 3.91M |
| 60152 比迪摩利六九牛Ｂ | 0.0510.058-0.039 | +0.026+104.000% | 13 | 60152 | 比迪摩利六九牛Ｂ | HKD | 0.051 | +0.026 +104.000% |
+104.000% | 0.058 | 0.039 | 83.96K |
| 66661 腾讯瑞银六九牛Ｋ | 0.0610.065-0.048 | +0.030+96.774% | 14 | 66661 | 腾讯瑞银六九牛Ｋ | HKD | 0.061 | +0.030 +96.774% |
+96.774% | 0.065 | 0.048 | 4.57M |
| 53672 腾讯法兴六十牛Ｉ | 0.0620.066-0.049 | +0.030+93.750% | 15 | 53672 | 腾讯法兴六十牛Ｉ | HKD | 0.062 | +0.030 +93.750% |
+93.750% | 0.066 | 0.049 | 2.01M |
| 69425 腾讯摩利六十牛Ｃ | 0.0620.067-0.052 | +0.030+93.750% | 16 | 69425 | 腾讯摩利六十牛Ｃ | HKD | 0.062 | +0.030 +93.750% |
+93.750% | 0.067 | 0.052 | 740.21K |
| 68430 腾讯汇丰六九牛１ | 0.0590.064-0.050 | +0.028+90.323% | 17 | 68430 | 腾讯汇丰六九牛１ | HKD | 0.059 | +0.028 +90.323% |
+90.323% | 0.064 | 0.050 | 1.77M |
| 69165 阿里瑞银六十牛Ｊ | 0.1260.130-0.113 | +0.059+88.060% | 18 | 69165 | 阿里瑞银六十牛Ｊ | HKD | 0.126 | +0.059 +88.060% |
+88.060% | 0.130 | 0.113 | 4.48M |
| 54436 腾讯法巴六八牛Ｃ | 0.0600.065-0.051 | +0.028+87.500% | 19 | 54436 | 腾讯法巴六八牛Ｃ | HKD | 0.060 | +0.028 +87.500% |
+87.500% | 0.065 | 0.051 | 3.44M |
| 62739 腾讯汇丰六乙牛Ａ | 0.0600.065-0.050 | +0.028+87.500% | 20 | 62739 | 腾讯汇丰六乙牛Ａ | HKD | 0.060 | +0.028 +87.500% |
+87.500% | 0.065 | 0.050 | 2.12M |
备注: 报价延迟最少十五分钟，最後更新时间:07/05/2026 18:00
