- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00361 顺龙控股 | 0.2200.243-0.105 | +0.120+120.000% | 1 | 00361 | 顺龙控股 | HKD | 0.220 | +0.120 +120.000% |
+120.000% | 0.243 | 0.105 | 28.86M |
| 08011 百田石油 | 0.1290.144-0.094 | +0.035+37.234% | 2 | 08011 | 百田石油 | HKD | 0.129 | +0.035 +37.234% |
+37.234% | 0.144 | 0.094 | 268.75K |
| 00061 绿领控股 | 0.1800.180-0.180 | +0.037+25.874% | 3 | 00061 | 绿领控股 | HKD | 0.180 | +0.037 +25.874% |
+25.874% | 0.180 | 0.180 | 3.79K |
| 01262 蜡笔小新食品 | 0.3200.480-0.255 | +0.065+25.490% | 4 | 01262 | 蜡笔小新食品 | HKD | 0.320 | +0.065 +25.490% |
+25.490% | 0.480 | 0.255 | 8.97M |
| 01246 保集健康 | 0.3800.430-0.310 | +0.075+24.590% | 5 | 01246 | 保集健康 | HKD | 0.380 | +0.075 +24.590% |
+24.590% | 0.430 | 0.310 | 277.37K |
| 08305 棠记控股 | 0.0620.068-0.052 | +0.012+24.000% | 6 | 08305 | 棠记控股 | HKD | 0.062 | +0.012 +24.000% |
+24.000% | 0.068 | 0.052 | 230.78K |
| 01643 现代中药集团 | 1.0401.140-0.860 | +0.170+19.540% | 7 | 01643 | 现代中药集团 | HKD | 1.040 | +0.170 +19.540% |
+19.540% | 1.140 | 0.860 | 21.62M |
| 00924 坤集团 | 0.4900.490-0.445 | +0.080+19.512% | 8 | 00924 | 坤集团 | HKD | 0.490 | +0.080 +19.512% |
+19.512% | 0.490 | 0.445 | 65.12K |
| 01884 ＥＰＲＩＮＴ集团 | 0.3800.420-0.340 | +0.060+18.750% | 9 | 01884 | ＥＰＲＩＮＴ集团 | HKD | 0.380 | +0.060 +18.750% |
+18.750% | 0.420 | 0.340 | 438.66K |
| 01028 千百度 | 0.3650.445-0.340 | +0.055+17.742% | 10 | 01028 | 千百度 | HKD | 0.365 | +0.055 +17.742% |
+17.742% | 0.445 | 0.340 | 21.40M |
| 01103 大生农业金融 | 0.0140.014-0.012 | +0.002+16.667% | 11 | 01103 | 大生农业金融 | HKD | 0.014 | +0.002 +16.667% |
+16.667% | 0.014 | 0.012 | 74.35K |
| 08268 智城发展控股－新 | 0.3700.370-0.340 | +0.050+15.625% | 12 | 08268 | 智城发展控股－新 | HKD | 0.370 | +0.050 +15.625% |
+15.625% | 0.370 | 0.340 | 14.32K |
| 06816 瑞港建设 | 0.8900.930-0.770 | +0.120+15.584% | 13 | 06816 | 瑞港建设 | HKD | 0.890 | +0.120 +15.584% |
+15.584% | 0.930 | 0.770 | 35.86K |
| 02230 羚邦集团 | 0.2750.285-0.230 | +0.036+15.063% | 14 | 02230 | 羚邦集团 | HKD | 0.275 | +0.036 +15.063% |
+15.063% | 0.285 | 0.230 | 4.12M |
| 01696 复锐医疗科技 | 15.80016.340-13.200 | +2.000+14.493% | 15 | 01696 | 复锐医疗科技 | HKD | 15.800 | +2.000 +14.493% |
+14.493% | 16.340 | 13.200 | 121.42M |
| 08395 齐家控股 | 0.4500.450-0.410 | +0.055+13.924% | 16 | 08395 | 齐家控股 | HKD | 0.450 | +0.055 +13.924% |
+13.924% | 0.450 | 0.410 | 120.20K |
| 01850 海鑫集团 | 0.4100.430-0.390 | +0.050+13.889% | 17 | 01850 | 海鑫集团 | HKD | 0.410 | +0.050 +13.889% |
+13.889% | 0.430 | 0.390 | 868.65K |
| 01207 上置集团 | 0.0500.052-0.046 | +0.006+13.636% | 18 | 01207 | 上置集团 | HKD | 0.050 | +0.006 +13.636% |
+13.636% | 0.052 | 0.046 | 365.52K |
| 00379 恒嘉融资租赁 | 0.1520.168-0.135 | +0.017+12.593% | 19 | 00379 | 恒嘉融资租赁 | HKD | 0.152 | +0.017 +12.593% |
+12.593% | 0.168 | 0.135 | 69.02K |
| 00858 精优药业 | 0.1530.160-0.140 | +0.017+12.500% | 20 | 00858 | 精优药业 | HKD | 0.153 | +0.017 +12.500% |
+12.500% | 0.160 | 0.140 | 849.96K |
备注: 报价延迟最少十五分钟，最後更新时间:13/05/2021 17:59
