- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08507 爱世纪集团 | 1.0801.140-0.690 | +0.440+68.750% | 1 | 08507 | 爱世纪集团 | HKD | 1.080 | +0.440 +68.750% |
+68.750% | 1.140 | 0.690 | 8.59M |
| 01417 浦江中国 | 1.5801.850-1.000 | +0.530+50.476% | 2 | 01417 | 浦江中国 | HKD | 1.580 | +0.530 +50.476% |
+50.476% | 1.850 | 1.000 | 7.68M |
| 08042 高奥士人才集团 | 0.0800.091-0.065 | +0.023+40.351% | 3 | 08042 | 高奥士人才集团 | HKD | 0.080 | +0.023 +40.351% |
+40.351% | 0.091 | 0.065 | 1.58M |
| 08320 沛然环保 | 0.1130.120-0.097 | +0.028+32.941% | 4 | 08320 | 沛然环保 | HKD | 0.113 | +0.028 +32.941% |
+32.941% | 0.120 | 0.097 | 103.26K |
| 08412 新爱德集团 | 0.4250.425-0.380 | +0.090+26.866% | 5 | 08412 | 新爱德集团 | HKD | 0.425 | +0.090 +26.866% |
+26.866% | 0.425 | 0.380 | 16.55K |
| 02022 游莱互动 | 0.0690.075-0.057 | +0.014+25.455% | 6 | 02022 | 游莱互动 | HKD | 0.069 | +0.014 +25.455% |
+25.455% | 0.075 | 0.057 | 1.08M |
| 08430 春能控股 | 0.1200.123-0.111 | +0.022+22.449% | 7 | 08430 | 春能控股 | HKD | 0.120 | +0.022 +22.449% |
+22.449% | 0.123 | 0.111 | 14.16K |
| 08395 中显智能齐家控股 | 1.2001.290-1.010 | +0.200+20.000% | 8 | 08395 | 中显智能齐家控股 | HKD | 1.200 | +0.200 +20.000% |
+20.000% | 1.290 | 1.010 | 9.71M |
| 07709 ＸＬ二南方海力士 | 97.66098.880-92.700 | +15.840+19.360% | 9 | 07709 | ＸＬ二南方海力士 | HKD | 97.660 | +15.840 +19.360% |
+19.360% | 98.880 | 92.700 | 5.71B |
| 01526 瑞慈医疗 | 0.7100.770-0.600 | +0.110+18.333% | 10 | 01526 | 瑞慈医疗 | HKD | 0.710 | +0.110 +18.333% |
+18.333% | 0.770 | 0.600 | 708.35K |
| 01547 IBI GROUP HLDGS | 0.2900.290-0.240 | +0.043+17.409% | 11 | 01547 | IBI GROUP HLDGS | HKD | 0.290 | +0.043 +17.409% |
+17.409% | 0.290 | 0.240 | 243.53K |
| 01752 澳洲成峰高教 | 0.1160.140-0.100 | +0.017+17.172% | 12 | 01752 | 澳洲成峰高教 | HKD | 0.116 | +0.017 +17.172% |
+17.172% | 0.140 | 0.100 | 544.98K |
| 08293 星亚控股 | 0.2410.241-0.241 | +0.035+16.990% | 13 | 08293 | 星亚控股 | HKD | 0.241 | +0.035 +16.990% |
+16.990% | 0.241 | 0.241 | 15.67K |
| 02370 力高健康生活 | 1.2001.290-1.060 | +0.170+16.505% | 14 | 02370 | 力高健康生活 | HKD | 1.200 | +0.170 +16.505% |
+16.505% | 1.290 | 1.060 | 379.03K |
| 01557 剑虹集团控股 | 0.4750.520-0.420 | +0.065+15.854% | 15 | 01557 | 剑虹集团控股 | HKD | 0.475 | +0.065 +15.854% |
+15.854% | 0.520 | 0.420 | 435.80K |
| 01340 惠生国际 | 0.0660.090-0.060 | +0.009+15.789% | 16 | 01340 | 惠生国际 | HKD | 0.066 | +0.009 +15.789% |
+15.789% | 0.090 | 0.060 | 4.74M |
| 00989 中国长白山国际 | 0.4850.485-0.440 | +0.065+15.476% | 17 | 00989 | 中国长白山国际 | HKD | 0.485 | +0.065 +15.476% |
+15.476% | 0.485 | 0.440 | 42.00K |
| 00117 天利控股集团 | 2.1902.200-1.910 | +0.290+15.263% | 18 | 00117 | 天利控股集团 | HKD | 2.190 | +0.290 +15.263% |
+15.263% | 2.200 | 1.910 | 50.35M |
| 08292 VSING | 0.2180.218-0.210 | +0.028+14.737% | 19 | 08292 | VSING | HKD | 0.218 | +0.028 +14.737% |
+14.737% | 0.218 | 0.210 | 17.35K |
| 00747 渖阳公用发展股份 | 0.0940.094-0.072 | +0.012+14.634% | 20 | 00747 | 渖阳公用发展股份 | HKD | 0.094 | +0.012 +14.634% |
+14.634% | 0.094 | 0.072 | 208.09K |
备注: 报价延迟最少十五分钟，最後更新时间:21/05/2026 13:21
