- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01251 华油能源 | 0.1680.180-0.074 | +0.103+158.462% | 1 | 01251 | 华油能源 | HKD | 0.168 | +0.103 +158.462% |
+158.462% | 0.180 | 0.074 | 11.13M |
| 00630 隽泰控股 | 0.2700.320-0.169 | +0.107+65.644% | 2 | 00630 | 隽泰控股 | HKD | 0.270 | +0.107 +65.644% |
+65.644% | 0.320 | 0.169 | 1.10M |
| 02429 友宝在线 | 4.0004.310-2.700 | +1.400+53.846% | 3 | 02429 | 友宝在线 | HKD | 4.000 | +1.400 +53.846% |
+53.846% | 4.310 | 2.700 | 2.03B |
| 08087 中国三三传媒 | 1.2301.290-0.770 | +0.400+48.193% | 4 | 08087 | 中国三三传媒 | HKD | 1.230 | +0.400 +48.193% |
+48.193% | 1.290 | 0.770 | 209.40K |
| 00426 万华媒体 | 0.0600.060-0.046 | +0.017+39.535% | 5 | 00426 | 万华媒体 | HKD | 0.060 | +0.017 +39.535% |
+39.535% | 0.060 | 0.046 | 18.16K |
| 02550 宜搜科技 | 4.8107.030-4.000 | +1.330+38.218% | 6 | 02550 | 宜搜科技 | HKD | 4.810 | +1.330 +38.218% |
+38.218% | 7.030 | 4.000 | 5.33B |
| 00326 中国星集团 | 2.2902.290-1.710 | +0.620+37.126% | 7 | 00326 | 中国星集团 | HKD | 2.290 | +0.620 +37.126% |
+37.126% | 2.290 | 1.710 | 17.44M |
| 08031 易通讯集团 | 0.2180.229-0.179 | +0.058+36.250% | 8 | 08031 | 易通讯集团 | HKD | 0.218 | +0.058 +36.250% |
+36.250% | 0.229 | 0.179 | 45.71K |
| 02668 百德国际 | 0.0960.108-0.071 | +0.025+35.211% | 9 | 02668 | 百德国际 | HKD | 0.096 | +0.025 +35.211% |
+35.211% | 0.108 | 0.071 | 7.62M |
| 08047 中国海洋发展 | 0.0250.027-0.021 | +0.006+31.579% | 10 | 08047 | 中国海洋发展 | HKD | 0.025 | +0.006 +31.579% |
+31.579% | 0.027 | 0.021 | 112.42K |
| 01611 新火科技控股 | 3.1003.300-2.200 | +0.740+31.356% | 11 | 01611 | 新火科技控股 | HKD | 3.100 | +0.740 +31.356% |
+31.356% | 3.300 | 2.200 | 88.63M |
| 00770 SHANGHAI GROWTH | 0.3400.340-0.330 | +0.080+30.769% | 12 | 00770 | SHANGHAI GROWTH | HKD | 0.340 | +0.080 +30.769% |
+30.769% | 0.340 | 0.330 | 8.12K |
| 01146 汇成国际控股 | 0.0910.094-0.068 | +0.021+30.000% | 13 | 01146 | 汇成国际控股 | HKD | 0.091 | +0.021 +30.000% |
+30.000% | 0.094 | 0.068 | 68.05K |
| 08196 福田股份 | 0.7400.770-0.630 | +0.170+29.825% | 14 | 08196 | 福田股份 | HKD | 0.740 | +0.170 +29.825% |
+29.825% | 0.770 | 0.630 | 1.26M |
| 08160 金汇教育 | 0.4000.400-0.315 | +0.090+29.032% | 15 | 08160 | 金汇教育 | HKD | 0.400 | +0.090 +29.032% |
+29.032% | 0.400 | 0.315 | 233.04K |
| 08226 树熊金融集团 | 0.1890.210-0.150 | +0.040+26.846% | 16 | 08226 | 树熊金融集团 | HKD | 0.189 | +0.040 +26.846% |
+26.846% | 0.210 | 0.150 | 6.82M |
| 01901 飞扬集团 | 0.1660.166-0.124 | +0.035+26.718% | 17 | 01901 | 飞扬集团 | HKD | 0.166 | +0.035 +26.718% |
+26.718% | 0.166 | 0.124 | 1.27M |
| 01747 HOME CONTROL | 2.1302.350-1.700 | +0.439+25.961% | 18 | 01747 | HOME CONTROL | HKD | 2.130 | +0.439 +25.961% |
+25.961% | 2.350 | 1.700 | 18.96M |
| 00205 财讯传媒 | 0.4200.420-0.335 | +0.080+23.529% | 19 | 00205 | 财讯传媒 | HKD | 0.420 | +0.080 +23.529% |
+23.529% | 0.420 | 0.335 | 836.55K |
| 00723 信保环球控股 | 0.3900.430-0.320 | +0.070+21.875% | 20 | 00723 | 信保环球控股 | HKD | 0.390 | +0.070 +21.875% |
+21.875% | 0.430 | 0.320 | 3.05M |
备注: 报价延迟最少十五分钟，最後更新时间:30/06/2025 17:59
