- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01124 沿海家园 | 0.3750.680-0.148 | +0.231+160.417% | 1 | 01124 | 沿海家园 | HKD | 0.375 | +0.231 +160.417% |
+160.417% | 0.680 | 0.148 | 18.99M |
| 01348 滉达富控股 | 0.1400.148-0.077 | +0.063+81.818% | 2 | 01348 | 滉达富控股 | HKD | 0.140 | +0.063 +81.818% |
+81.818% | 0.148 | 0.077 | 3.60M |
| 01087 威讯控股 | 1.8702.000-1.150 | +0.780+71.560% | 3 | 01087 | 威讯控股 | HKD | 1.870 | +0.780 +71.560% |
+71.560% | 2.000 | 1.150 | 11.15M |
| 00328 爱高集团 | 1.0701.150-0.770 | +0.300+38.961% | 4 | 00328 | 爱高集团 | HKD | 1.070 | +0.300 +38.961% |
+38.961% | 1.150 | 0.770 | 16.04M |
| 08029 帝国金融集团 | 0.5800.680-0.600 | +0.155+36.471% | 5 | 08029 | 帝国金融集团 | HKD | 0.580 | +0.155 +36.471% |
+36.471% | 0.680 | 0.600 | 37.80K |
| 06113 比特策略 | 4.5204.600-3.750 | +1.060+30.636% | 6 | 06113 | 比特策略 | HKD | 4.520 | +1.060 +30.636% |
+30.636% | 4.600 | 3.750 | 9.52M |
| 08271 环球数码创意 | 0.0720.073-0.061 | +0.016+28.571% | 7 | 08271 | 环球数码创意 | HKD | 0.072 | +0.016 +28.571% |
+28.571% | 0.073 | 0.061 | 41.55K |
| 03626 HSSP INTL | 12.60013.310-9.920 | +2.680+27.016% | 8 | 03626 | HSSP INTL | HKD | 12.600 | +2.680 +27.016% |
+27.016% | 13.310 | 9.920 | 67.35M |
| 08659 易和国际控股 | 0.1990.199-0.160 | +0.039+24.375% | 9 | 08659 | 易和国际控股 | HKD | 0.199 | +0.039 +24.375% |
+24.375% | 0.199 | 0.160 | 3.75M |
| 02336 硕奥国际 | 0.1190.122-0.097 | +0.023+23.958% | 10 | 02336 | 硕奥国际 | HKD | 0.119 | +0.023 +23.958% |
+23.958% | 0.122 | 0.097 | 19.43K |
| 02028 映美控股 | 0.1510.154-0.110 | +0.029+23.770% | 11 | 02028 | 映美控股 | HKD | 0.151 | +0.029 +23.770% |
+23.770% | 0.154 | 0.110 | 106.19K |
| 08281 中国金典集团 | 0.1200.120-0.097 | +0.023+23.711% | 12 | 08281 | 中国金典集团 | HKD | 0.120 | +0.023 +23.711% |
+23.711% | 0.120 | 0.097 | 50.50K |
| 08019 皓文控股 | 0.4200.450-0.320 | +0.080+23.529% | 13 | 08019 | 皓文控股 | HKD | 0.420 | +0.080 +23.529% |
+23.529% | 0.450 | 0.320 | 88.26K |
| 06805 金茂源环保 | 2.4302.440-1.990 | +0.440+22.111% | 14 | 06805 | 金茂源环保 | HKD | 2.430 | +0.440 +22.111% |
+22.111% | 2.440 | 1.990 | 1.69M |
| 00557 天元医疗 | 0.8900.890-0.890 | +0.160+21.918% | 15 | 00557 | 天元医疗 | HKD | 0.890 | +0.160 +21.918% |
+21.918% | 0.890 | 0.890 | 1.78K |
| 00527 瑞风新能源 | 0.5300.580-0.400 | +0.095+21.839% | 16 | 00527 | 瑞风新能源 | HKD | 0.530 | +0.095 +21.839% |
+21.839% | 0.580 | 0.400 | 24.75M |
| 01667 迪米生活控股 | 0.2850.300-0.230 | +0.051+21.795% | 17 | 01667 | 迪米生活控股 | HKD | 0.285 | +0.051 +21.795% |
+21.795% | 0.300 | 0.230 | 79.51K |
| 02487 科笛－Ｂ | 11.55012.000-9.170 | +2.000+20.942% | 18 | 02487 | 科笛－Ｂ | HKD | 11.550 | +2.000 +20.942% |
+20.942% | 12.000 | 9.170 | 82.22M |
| 06080 荣智控股 | 0.1220.175-0.116 | +0.021+20.792% | 19 | 06080 | 荣智控股 | HKD | 0.122 | +0.021 +20.792% |
+20.792% | 0.175 | 0.116 | 4.67M |
| 08037 中国生物科技服务 | 1.0601.060-0.890 | +0.180+20.455% | 20 | 08037 | 中国生物科技服务 | HKD | 1.060 | +0.180 +20.455% |
+20.455% | 1.060 | 0.890 | 862.45K |
备注: 报价延迟最少十五分钟，最後更新时间:29/08/2025 17:59
