- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01159 智数科技集团 | 1.9104.390-0.950 | +1.120+141.772% | 1 | 01159 | 智数科技集团 | HKD | 1.910 | +1.120 +141.772% |
+141.772% | 4.390 | 0.950 | 563.41K |
| 08267 蓝港互动 | 0.7500.750-0.465 | +0.265+54.639% | 2 | 08267 | 蓝港互动 | HKD | 0.750 | +0.265 +54.639% |
+54.639% | 0.750 | 0.465 | 6.47M |
| 08357 REPUBLIC HC | 0.1070.110-0.086 | +0.034+46.575% | 3 | 08357 | REPUBLIC HC | HKD | 0.107 | +0.034 +46.575% |
+46.575% | 0.110 | 0.086 | 14.69K |
| 02550 宜搜科技 | 14.04014.600-9.950 | +4.380+45.342% | 4 | 02550 | 宜搜科技 | HKD | 14.040 | +4.380 +45.342% |
+45.342% | 14.600 | 9.950 | 1.02B |
| 00736 中国置业投资 | 0.2350.250-0.209 | +0.071+43.293% | 5 | 00736 | 中国置业投资 | HKD | 0.235 | +0.071 +43.293% |
+43.293% | 0.250 | 0.209 | 13.21K |
| 02443 汽车街 | 16.96017.940-11.780 | +4.840+39.934% | 6 | 02443 | 汽车街 | HKD | 16.960 | +4.840 +39.934% |
+39.934% | 17.940 | 11.780 | 968.93M |
| 00533 金利来集团 | 1.2201.220-0.900 | +0.330+37.079% | 7 | 00533 | 金利来集团 | HKD | 1.220 | +0.330 +37.079% |
+37.079% | 1.220 | 0.900 | 31.28M |
| 09938 华和控股 | 0.0950.095-0.078 | +0.021+28.378% | 8 | 09938 | 华和控股 | HKD | 0.095 | +0.021 +28.378% |
+28.378% | 0.095 | 0.078 | 2.63K |
| 01622 力高集团 | 0.3750.390-0.295 | +0.080+27.119% | 9 | 01622 | 力高集团 | HKD | 0.375 | +0.080 +27.119% |
+27.119% | 0.390 | 0.295 | 5.95M |
| 01803 北京体育文化 | 0.1090.109-0.095 | +0.022+25.287% | 10 | 01803 | 北京体育文化 | HKD | 0.109 | +0.022 +25.287% |
+25.287% | 0.109 | 0.095 | 2.09K |
| 08367 倩碧控股 | 0.0250.026-0.020 | +0.005+25.000% | 11 | 08367 | 倩碧控股 | HKD | 0.025 | +0.005 +25.000% |
+25.000% | 0.026 | 0.020 | 159.14K |
| 00542 中国文旅农业 | 0.0800.089-0.067 | +0.016+25.000% | 12 | 00542 | 中国文旅农业 | HKD | 0.080 | +0.016 +25.000% |
+25.000% | 0.089 | 0.067 | 227.50K |
| 00725 恒都集团 | 0.6000.620-0.620 | +0.110+22.449% | 13 | 00725 | 恒都集团 | HKD | 0.600 | +0.110 +22.449% |
+22.449% | 0.620 | 0.620 | 1.24K |
| 00187 京城机电股份 | 3.4003.490-2.800 | +0.600+21.429% | 14 | 00187 | 京城机电股份 | HKD | 3.400 | +0.600 +21.429% |
+21.429% | 3.490 | 2.800 | 135.62M |
| 08198 加幂科技 | 0.3000.300-0.300 | +0.050+20.000% | 15 | 08198 | 加幂科技 | HKD | 0.300 | +0.050 +20.000% |
+20.000% | 0.300 | 0.300 | 2.40K |
| 00147 国际商业结算 | 0.0800.082-0.070 | +0.013+19.403% | 16 | 00147 | 国际商业结算 | HKD | 0.080 | +0.013 +19.403% |
+19.403% | 0.082 | 0.070 | 75.97K |
| 09686 熙康云医院 | 0.8100.840-0.620 | +0.130+19.118% | 17 | 09686 | 熙康云医院 | HKD | 0.810 | +0.130 +19.118% |
+19.118% | 0.840 | 0.620 | 445.02K |
| 00727 皇冠环球集团 | 0.1340.140-0.110 | +0.021+18.584% | 18 | 00727 | 皇冠环球集团 | HKD | 0.134 | +0.021 +18.584% |
+18.584% | 0.140 | 0.110 | 1.49M |
| 00381 侨雄国际 | 1.9201.980-1.620 | +0.300+18.519% | 19 | 00381 | 侨雄国际 | HKD | 1.920 | +0.300 +18.519% |
+18.519% | 1.980 | 1.620 | 2.84M |
| 00726 筑友智造科技 | 0.1300.130-0.110 | +0.020+18.182% | 20 | 00726 | 筑友智造科技 | HKD | 0.130 | +0.020 +18.182% |
+18.182% | 0.130 | 0.110 | 21.75K |
备注: 报价延迟最少十五分钟，最後更新时间:21/11/2024 18:00
