- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01943 金石控股集团 | 0.1380.165-0.131 | +0.040+40.816% | 1 | 01943 | 金石控股集团 | HKD | 0.138 | +0.040 +40.816% |
+40.816% | 0.165 | 0.131 | 4.58M |
| 00106 朗诗绿色管理 | 0.0160.016-0.013 | +0.003+23.077% | 2 | 00106 | 朗诗绿色管理 | HKD | 0.016 | +0.003 +23.077% |
+23.077% | 0.016 | 0.013 | 292.50K |
| 00928 帝王国际投资 | 0.0350.036-0.031 | +0.006+20.690% | 3 | 00928 | 帝王国际投资 | HKD | 0.035 | +0.006 +20.690% |
+20.690% | 0.036 | 0.031 | 72.38K |
| 08598 亦辰集团股权 | 0.0120.013-0.010 | +0.002+20.000% | 4 | 08598 | 亦辰集团股权 | HKD | 0.012 | +0.002 +20.000% |
+20.000% | 0.013 | 0.010 | 26.82K |
| 01633 上谕集团 | 0.0720.072-0.068 | +0.012+20.000% | 5 | 01633 | 上谕集团 | HKD | 0.072 | +0.012 +20.000% |
+20.000% | 0.072 | 0.068 | 13.08K |
| 00301 三和精化 | 0.9900.990-0.800 | +0.160+19.277% | 6 | 00301 | 三和精化 | HKD | 0.990 | +0.160 +19.277% |
+19.277% | 0.990 | 0.800 | 272.44K |
| 01389 美捷汇控股 | 0.4000.400-0.400 | +0.060+17.647% | 7 | 01389 | 美捷汇控股 | HKD | 0.400 | +0.060 +17.647% |
+17.647% | 0.400 | 0.400 | 5.60K |
| 00340 潼关黄金 | 1.0001.030-0.880 | +0.140+16.279% | 8 | 00340 | 潼关黄金 | HKD | 1.000 | +0.140 +16.279% |
+16.279% | 1.030 | 0.880 | 29.32M |
| 01253 中国绿地博大绿泽 | 0.0160.018-0.015 | +0.002+14.286% | 9 | 01253 | 中国绿地博大绿泽 | HKD | 0.016 | +0.002 +14.286% |
+14.286% | 0.018 | 0.015 | 316.22K |
| 08223 紫元元 | 1.9902.140-1.900 | +0.230+13.068% | 10 | 08223 | 紫元元 | HKD | 1.990 | +0.230 +13.068% |
+13.068% | 2.140 | 1.900 | 4.44M |
| 06680 金力永磁 | 14.38014.680-13.240 | +1.580+12.344% | 11 | 06680 | 金力永磁 | HKD | 14.380 | +1.580 +12.344% |
+12.344% | 14.680 | 13.240 | 272.25M |
| 06877 CLSA PREMIUM | 0.2550.255-0.230 | +0.028+12.335% | 12 | 06877 | CLSA PREMIUM | HKD | 0.255 | +0.028 +12.335% |
+12.335% | 0.255 | 0.230 | 1.48M |
| 08368 中国创意控股 | 0.4350.435-0.395 | +0.045+11.538% | 13 | 08368 | 中国创意控股 | HKD | 0.435 | +0.045 +11.538% |
+11.538% | 0.435 | 0.395 | 52.80K |
| 01652 福森药业 | 0.2950.305-0.295 | +0.030+11.321% | 14 | 01652 | 福森药业 | HKD | 0.295 | +0.030 +11.321% |
+11.321% | 0.305 | 0.295 | 22.61K |
| 01061 亿胜生物科技 | 5.0605.150-4.350 | +0.490+10.722% | 15 | 01061 | 亿胜生物科技 | HKD | 5.060 | +0.490 +10.722% |
+10.722% | 5.150 | 4.350 | 28.80M |
| 00905 胡桃资本 | 0.7600.760-0.660 | +0.070+10.145% | 16 | 00905 | 胡桃资本 | HKD | 0.760 | +0.070 +10.145% |
+10.145% | 0.760 | 0.660 | 142.98K |
| 08482 万励达 | 0.1650.165-0.165 | +0.015+10.000% | 17 | 08482 | 万励达 | HKD | 0.165 | +0.015 +10.000% |
+10.000% | 0.165 | 0.165 | 2.28K |
| 01949 佰达国际控股 | 0.0770.077-0.076 | +0.007+10.000% | 18 | 01949 | 佰达国际控股 | HKD | 0.077 | +0.007 +10.000% |
+10.000% | 0.077 | 0.076 | 9.83K |
| 08511 民富国际 | 1.0701.070-0.980 | +0.090+9.184% | 19 | 08511 | 民富国际 | HKD | 1.070 | +0.090 +9.184% |
+9.184% | 1.070 | 0.980 | 8.32K |
| 08446 耀星科技集团 | 0.1470.154-0.139 | +0.012+8.889% | 20 | 08446 | 耀星科技集团 | HKD | 0.147 | +0.012 +8.889% |
+8.889% | 0.154 | 0.139 | 347.61K |
备注: 报价延迟最少十五分钟，最後更新时间:03/04/2025 12:39
