- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03395 吉星新能源 | 0.7800.890-0.202 | +0.604+343.182% | 1 | 03395 | 吉星新能源 | HKD | 0.780 | +0.604 +343.182% |
+343.182% | 0.890 | 0.202 | 23.25M |
| 00925 北京建设 | 0.1280.130-0.121 | +0.088+220.000% | 2 | 00925 | 北京建设 | HKD | 0.128 | +0.088 +220.000% |
+220.000% | 0.130 | 0.121 | 33.05M |
| 02178 百勤油服 | 0.1200.134-0.073 | +0.053+79.104% | 3 | 02178 | 百勤油服 | HKD | 0.120 | +0.053 +79.104% |
+79.104% | 0.134 | 0.073 | 24.49M |
| 00332 元亨燃气 | 0.0370.038-0.023 | +0.015+68.182% | 4 | 00332 | 元亨燃气 | HKD | 0.037 | +0.015 +68.182% |
+68.182% | 0.038 | 0.023 | 4.74M |
| 00767 中基长寿科学 | 0.5600.600-0.385 | +0.225+67.164% | 5 | 00767 | 中基长寿科学 | HKD | 0.560 | +0.225 +67.164% |
+67.164% | 0.600 | 0.385 | 3.73M |
| 01759 中油洁能控股 | 1.1101.300-0.850 | +0.390+54.167% | 6 | 01759 | 中油洁能控股 | HKD | 1.110 | +0.390 +54.167% |
+54.167% | 1.300 | 0.850 | 815.32K |
| 01555 ＭＩ能源 | 0.0430.047-0.030 | +0.013+43.333% | 7 | 01555 | ＭＩ能源 | HKD | 0.043 | +0.013 +43.333% |
+43.333% | 0.047 | 0.030 | 9.42M |
| 01726 HKE HOLDINGS | 1.9402.370-1.540 | +0.580+42.647% | 8 | 01726 | HKE HOLDINGS | HKD | 1.940 | +0.580 +42.647% |
+42.647% | 2.370 | 1.540 | 22.25M |
| 00467 联合能源集团 | 0.7700.800-0.570 | +0.210+37.500% | 9 | 00467 | 联合能源集团 | HKD | 0.770 | +0.210 +37.500% |
+37.500% | 0.800 | 0.570 | 2.47B |
| 01939 东京中央拍卖 | 3.7903.900-2.900 | +0.900+31.142% | 10 | 01939 | 东京中央拍卖 | HKD | 3.790 | +0.900 +31.142% |
+31.142% | 3.900 | 2.900 | 45.29M |
| 08321 泰锦控股 | 0.2430.255-0.210 | +0.053+27.895% | 11 | 08321 | 泰锦控股 | HKD | 0.243 | +0.053 +27.895% |
+27.895% | 0.255 | 0.210 | 93.79K |
| 02371 创联控股 | 0.0390.039-0.032 | +0.008+25.806% | 12 | 02371 | 创联控股 | HKD | 0.039 | +0.008 +25.806% |
+25.806% | 0.039 | 0.032 | 768.58K |
| 08360 简朴新生活 | 0.4700.485-0.405 | +0.090+23.684% | 13 | 08360 | 简朴新生活 | HKD | 0.470 | +0.090 +23.684% |
+23.684% | 0.485 | 0.405 | 13.02K |
| 06860 指尖悦动 | 0.1780.183-0.145 | +0.034+23.611% | 14 | 06860 | 指尖悦动 | HKD | 0.178 | +0.034 +23.611% |
+23.611% | 0.183 | 0.145 | 5.54M |
| 00797 第七大道 | 1.3601.550-1.180 | +0.250+22.523% | 15 | 00797 | 第七大道 | HKD | 1.360 | +0.250 +22.523% |
+22.523% | 1.550 | 1.180 | 4.83M |
| 00351 亚洲能源物流 | 0.1090.110-0.108 | +0.019+21.111% | 16 | 00351 | 亚洲能源物流 | HKD | 0.109 | +0.019 +21.111% |
+21.111% | 0.110 | 0.108 | 4.36K |
| 00314 思派健康 | 5.4005.620-4.420 | +0.920+20.536% | 17 | 00314 | 思派健康 | HKD | 5.400 | +0.920 +20.536% |
+20.536% | 5.620 | 4.420 | 645.49M |
| 08270 中国煤层气 | 0.3050.315-0.290 | +0.050+19.608% | 18 | 08270 | 中国煤层气 | HKD | 0.305 | +0.050 +19.608% |
+19.608% | 0.315 | 0.290 | 18.15K |
| 01679 瑞斯康集团 | 0.1540.168-0.120 | +0.025+19.380% | 19 | 01679 | 瑞斯康集团 | HKD | 0.154 | +0.025 +19.380% |
+19.380% | 0.168 | 0.120 | 227.99K |
| 00997 普汇中金国际 | 0.0320.035-0.027 | +0.005+18.519% | 20 | 00997 | 普汇中金国际 | HKD | 0.032 | +0.005 +18.519% |
+18.519% | 0.035 | 0.027 | 92.96K |
备注: 报价延迟最少十五分钟，最後更新时间:18/06/2025 17:59
