- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01707 致浩达控股 | 0.0680.077-0.036 | +0.033+94.286% | 1 | 01707 | 致浩达控股 | HKD | 0.068 | +0.033 +94.286% |
+94.286% | 0.077 | 0.036 | 1.11M |
| 02436 凌雄科技 | 7.6107.610-5.260 | +2.610+52.200% | 2 | 02436 | 凌雄科技 | HKD | 7.610 | +2.610 +52.200% |
+52.200% | 7.610 | 5.260 | 11.08M |
| 00720 意达利控股 | 0.2440.290-0.185 | +0.074+43.529% | 3 | 00720 | 意达利控股 | HKD | 0.244 | +0.074 +43.529% |
+43.529% | 0.290 | 0.185 | 3.01M |
| 01636 中国金属利用 | 0.5700.620-0.430 | +0.140+32.558% | 4 | 01636 | 中国金属利用 | HKD | 0.570 | +0.140 +32.558% |
+32.558% | 0.620 | 0.430 | 995.28K |
| 01300 俊知集团 | 0.5100.520-0.395 | +0.125+32.468% | 5 | 01300 | 俊知集团 | HKD | 0.510 | +0.125 +32.468% |
+32.468% | 0.520 | 0.395 | 11.08M |
| 08627 旅橙文化 | 0.1040.104-0.077 | +0.025+31.646% | 6 | 08627 | 旅橙文化 | HKD | 0.104 | +0.025 +31.646% |
+31.646% | 0.104 | 0.077 | 448.91K |
| 08311 圆美光电 | 0.1180.128-0.104 | +0.027+29.670% | 7 | 08311 | 圆美光电 | HKD | 0.118 | +0.027 +29.670% |
+29.670% | 0.128 | 0.104 | 345.04K |
| 08028 天时资源 | 0.3650.380-0.295 | +0.080+28.070% | 8 | 08028 | 天时资源 | HKD | 0.365 | +0.080 +28.070% |
+28.070% | 0.380 | 0.295 | 1.19M |
| 08490 骏码半导体 | 0.1320.132-0.104 | +0.028+26.923% | 9 | 08490 | 骏码半导体 | HKD | 0.132 | +0.028 +26.923% |
+26.923% | 0.132 | 0.104 | 47.23K |
| 00197 亨泰 | 0.3450.350-0.260 | +0.070+25.455% | 10 | 00197 | 亨泰 | HKD | 0.345 | +0.070 +25.455% |
+25.455% | 0.350 | 0.260 | 1.94M |
| 06899 联众 | 0.2600.260-0.227 | +0.052+25.000% | 11 | 06899 | 联众 | HKD | 0.260 | +0.052 +25.000% |
+25.000% | 0.260 | 0.227 | 186.72K |
| 01777 花样年控股 | 0.0960.099-0.075 | +0.018+23.077% | 12 | 01777 | 花样年控股 | HKD | 0.096 | +0.018 +23.077% |
+23.077% | 0.099 | 0.075 | 122.86K |
| 01546 德莱建业 | 0.1780.180-0.126 | +0.033+22.759% | 13 | 01546 | 德莱建业 | HKD | 0.178 | +0.033 +22.759% |
+22.759% | 0.180 | 0.126 | 1.01M |
| 00209 瀛晟科学 | 0.2300.235-0.190 | +0.041+21.693% | 14 | 00209 | 瀛晟科学 | HKD | 0.230 | +0.041 +21.693% |
+21.693% | 0.235 | 0.190 | 5.91M |
| 01045 亚太卫星 | 4.2904.360-3.370 | +0.740+20.845% | 15 | 01045 | 亚太卫星 | HKD | 4.290 | +0.740 +20.845% |
+20.845% | 4.360 | 3.370 | 158.86M |
| 08019 皓文控股 | 0.1600.160-0.133 | +0.027+20.301% | 16 | 08019 | 皓文控股 | HKD | 0.160 | +0.027 +20.301% |
+20.301% | 0.160 | 0.133 | 89.22K |
| 01643 现代中药集团 | 0.6700.690-0.550 | +0.110+19.643% | 17 | 01643 | 现代中药集团 | HKD | 0.670 | +0.110 +19.643% |
+19.643% | 0.690 | 0.550 | 1.32M |
| 09978 方圆生活服务 | 0.0920.093-0.073 | +0.015+19.481% | 18 | 09978 | 方圆生活服务 | HKD | 0.092 | +0.015 +19.481% |
+19.481% | 0.093 | 0.073 | 4.52K |
| 00653 卓悦控股 | 0.1200.125-0.098 | +0.019+18.812% | 19 | 00653 | 卓悦控股 | HKD | 0.120 | +0.019 +18.812% |
+18.812% | 0.125 | 0.098 | 1.01M |
| 02135 瑞丽医美 | 0.1740.184-0.144 | +0.027+18.367% | 20 | 02135 | 瑞丽医美 | HKD | 0.174 | +0.027 +18.367% |
+18.367% | 0.184 | 0.144 | 186.99K |
备注: 报价延迟最少十五分钟，最後更新时间:08/01/2026 18:00
