- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08581 智傲控股股权 | 0.6600.880-0.138 | +0.524+385.294% | 1 | 08581 | 智傲控股股权 | HKD | 0.660 | +0.524 +385.294% |
+385.294% | 0.880 | 0.138 | 3.98M |
| 02623 爱德新能源 | 3.1204.000-0.920 | +2.320+290.000% | 2 | 02623 | 爱德新能源 | HKD | 3.120 | +2.320 +290.000% |
+290.000% | 4.000 | 0.920 | 58.42M |
| 08227 海天天綫 | 0.2650.295-0.139 | +0.145+120.833% | 3 | 08227 | 海天天綫 | HKD | 0.265 | +0.145 +120.833% |
+120.833% | 0.295 | 0.139 | 853.12K |
| 00209 瀛晟科学 | 0.2320.290-0.150 | +0.082+54.667% | 4 | 00209 | 瀛晟科学 | HKD | 0.232 | +0.082 +54.667% |
+54.667% | 0.290 | 0.150 | 17.45M |
| 01959 世纪联合控股 | 1.5001.680-1.090 | +0.470+45.631% | 5 | 01959 | 世纪联合控股 | HKD | 1.500 | +0.470 +45.631% |
+45.631% | 1.680 | 1.090 | 9.26M |
| 03708 中国供应链产业 | 0.0320.036-0.021 | +0.010+45.455% | 6 | 03708 | 中国供应链产业 | HKD | 0.032 | +0.010 +45.455% |
+45.455% | 0.036 | 0.021 | 15.31M |
| 02110 天成控股 | 0.1990.300-0.170 | +0.049+32.667% | 7 | 02110 | 天成控股 | HKD | 0.199 | +0.049 +32.667% |
+32.667% | 0.300 | 0.170 | 8.38M |
| 01722 建鹏控股 | 0.1400.162-0.111 | +0.028+25.000% | 8 | 01722 | 建鹏控股 | HKD | 0.140 | +0.028 +25.000% |
+25.000% | 0.162 | 0.111 | 3.66M |
| 08257 靖洋集团 | 0.1100.118-0.088 | +0.021+23.596% | 9 | 08257 | 靖洋集团 | HKD | 0.110 | +0.021 +23.596% |
+23.596% | 0.118 | 0.088 | 345.07K |
| 00770 SHANGHAI GROWTH | 0.4800.490-0.490 | +0.090+23.077% | 10 | 00770 | SHANGHAI GROWTH | HKD | 0.480 | +0.090 +23.077% |
+23.077% | 0.490 | 0.490 | 2.45K |
| 00199 德祥地产 | 0.5600.560-0.450 | +0.100+21.739% | 11 | 00199 | 德祥地产 | HKD | 0.560 | +0.100 +21.739% |
+21.739% | 0.560 | 0.450 | 1.64M |
| 08412 新爱德集团 | 0.4100.410-0.345 | +0.070+20.588% | 12 | 08412 | 新爱德集团 | HKD | 0.410 | +0.070 +20.588% |
+20.588% | 0.410 | 0.345 | 80.18K |
| 08657 TRUE PARTNER | 0.4950.550-0.405 | +0.080+19.277% | 13 | 08657 | TRUE PARTNER | HKD | 0.495 | +0.080 +19.277% |
+19.277% | 0.550 | 0.405 | 48.02K |
| 08516 广骏集团控股 | 1.2501.250-1.230 | +0.200+19.048% | 14 | 08516 | 广骏集团控股 | HKD | 1.250 | +0.200 +19.048% |
+19.048% | 1.250 | 1.230 | 18.50K |
| 02231 景业名邦集团 | 0.2150.220-0.178 | +0.033+18.132% | 15 | 02231 | 景业名邦集团 | HKD | 0.215 | +0.033 +18.132% |
+18.132% | 0.220 | 0.178 | 311.74K |
| 01355 朸濬国际 | 0.1480.154-0.133 | +0.022+17.460% | 16 | 01355 | 朸濬国际 | HKD | 0.148 | +0.022 +17.460% |
+17.460% | 0.154 | 0.133 | 44.52K |
| 01416 CTR HOLDINGS | 0.3050.340-0.265 | +0.045+17.308% | 17 | 01416 | CTR HOLDINGS | HKD | 0.305 | +0.045 +17.308% |
+17.308% | 0.340 | 0.265 | 6.93M |
| 08181 港深智能管理 | 0.0680.075-0.056 | +0.010+17.241% | 18 | 08181 | 港深智能管理 | HKD | 0.068 | +0.010 +17.241% |
+17.241% | 0.075 | 0.056 | 3.66K |
| 08622 华康生物医学 | 0.5500.560-0.470 | +0.080+17.021% | 19 | 08622 | 华康生物医学 | HKD | 0.550 | +0.080 +17.021% |
+17.021% | 0.560 | 0.470 | 1.65M |
| 00377 中国华君 | 1.4001.400-1.400 | +0.200+16.667% | 20 | 00377 | 中国华君 | HKD | 1.400 | +0.200 +16.667% |
+16.667% | 1.400 | 1.400 | 10.53K |
备注: 报价延迟最少十五分钟，最後更新时间:04/11/2025 16:45
