- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01303 汇力资源 | 0.2800.395-0.170 | +0.130+86.667% | 1 | 01303 | 汇力资源 | HKD | 0.280 | +0.130 +86.667% |
+86.667% | 0.395 | 0.170 | 3.34M |
| 01194 湾区黄金 | 1.8702.110-1.150 | +0.680+57.143% | 2 | 01194 | 湾区黄金 | HKD | 1.870 | +0.680 +57.143% |
+57.143% | 2.110 | 1.150 | 8.56M |
| 02163 远大住工 | 21.00021.550-14.500 | +7.120+51.297% | 3 | 02163 | 远大住工 | HKD | 21.000 | +7.120 +51.297% |
+51.297% | 21.550 | 14.500 | 331.71M |
| 01022 飞鱼科技 | 0.6200.630-0.430 | +0.200+47.619% | 4 | 01022 | 飞鱼科技 | HKD | 0.620 | +0.200 +47.619% |
+47.619% | 0.630 | 0.430 | 45.87M |
| 08379 汇安智能 | 0.0840.105-0.065 | +0.027+47.368% | 5 | 08379 | 汇安智能 | HKD | 0.084 | +0.027 +47.368% |
+47.368% | 0.105 | 0.065 | 2.69M |
| 00343 文化传信 | 0.3350.355-0.260 | +0.105+45.652% | 6 | 00343 | 文化传信 | HKD | 0.335 | +0.105 +45.652% |
+45.652% | 0.355 | 0.260 | 22.98M |
| 00904 中绿 | 0.2500.290-0.182 | +0.072+40.449% | 7 | 00904 | 中绿 | HKD | 0.250 | +0.072 +40.449% |
+40.449% | 0.290 | 0.182 | 4.82M |
| 06878 鼎丰集团控股 | 1.0301.060-0.800 | +0.230+28.750% | 8 | 06878 | 鼎丰集团控股 | HKD | 1.030 | +0.230 +28.750% |
+28.750% | 1.060 | 0.800 | 194.33M |
| 08151 宝申控股 | 0.1080.118-0.086 | +0.024+28.571% | 9 | 08151 | 宝申控股 | HKD | 0.108 | +0.024 +28.571% |
+28.571% | 0.118 | 0.086 | 139.47K |
| 00894 万裕科技 | 1.1201.150-0.910 | +0.240+27.273% | 10 | 00894 | 万裕科技 | HKD | 1.120 | +0.240 +27.273% |
+27.273% | 1.150 | 0.910 | 15.62M |
| 00765 威发国际 | 1.4201.820-1.180 | +0.300+26.786% | 11 | 00765 | 威发国际 | HKD | 1.420 | +0.300 +26.786% |
+26.786% | 1.820 | 1.180 | 7.73M |
| 00037 远东酒店实业 | 0.1600.230-0.146 | +0.033+25.984% | 12 | 00037 | 远东酒店实业 | HKD | 0.160 | +0.033 +25.984% |
+25.984% | 0.230 | 0.146 | 2.44M |
| 08422 ＷＴ集团 | 0.0800.082-0.065 | +0.016+25.000% | 13 | 08422 | ＷＴ集团 | HKD | 0.080 | +0.016 +25.000% |
+25.000% | 0.082 | 0.065 | 15.75K |
| 01884 ＥＰＲＩＮＴ集团 | 0.3850.400-0.350 | +0.075+24.194% | 14 | 01884 | ＥＰＲＩＮＴ集团 | HKD | 0.385 | +0.075 +24.194% |
+24.194% | 0.400 | 0.350 | 102.96K |
| 01247 米格国际控股 | 0.0750.075-0.055 | +0.014+22.951% | 15 | 01247 | 米格国际控股 | HKD | 0.075 | +0.014 +22.951% |
+22.951% | 0.075 | 0.055 | 233.62K |
| 01472 生兴控股 | 0.4900.495-0.400 | +0.090+22.500% | 16 | 01472 | 生兴控股 | HKD | 0.490 | +0.090 +22.500% |
+22.500% | 0.495 | 0.400 | 23.42M |
| 00969 华联国际 | 0.0790.085-0.056 | +0.014+21.539% | 17 | 00969 | 华联国际 | HKD | 0.079 | +0.014 +21.539% |
+21.539% | 0.085 | 0.056 | 18.14K |
| 02088 西王置业 | 0.1530.139-0.123 | +0.027+21.429% | 18 | 02088 | 西王置业 | HKD | 0.153 | +0.027 +21.429% |
+21.429% | 0.139 | 0.123 | 28.47K |
| 08646 中国宏光 | 0.4050.415-0.340 | +0.070+20.896% | 19 | 08646 | 中国宏光 | HKD | 0.405 | +0.070 +20.896% |
+20.896% | 0.415 | 0.340 | 2.90M |
| 08091 奥传思维控股 | 0.2300.230-0.191 | +0.039+20.419% | 20 | 08091 | 奥传思维控股 | HKD | 0.230 | +0.039 +20.419% |
+20.419% | 0.230 | 0.191 | 6.74M |
备注: 报价延迟最少十五分钟，最後更新时间:02/03/2021 17:59
