- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00603 中油燃气 | 0.3250.375-0.184 | +0.143+78.571% | 1 | 00603 | 中油燃气 | HKD | 0.325 | +0.143 +78.571% |
+78.571% | 0.375 | 0.184 | 62.21M |
| 02178 百勤油服 | 0.2400.300-0.167 | +0.094+64.384% | 2 | 02178 | 百勤油服 | HKD | 0.240 | +0.094 +64.384% |
+64.384% | 0.300 | 0.167 | 83.62M |
| 01635 大众公用 | 4.9105.840-3.180 | +1.820+58.900% | 3 | 01635 | 大众公用 | HKD | 4.910 | +1.820 +58.900% |
+58.900% | 5.840 | 3.180 | 4.27B |
| 00632 中港石油 | 0.8801.120-0.690 | +0.280+46.667% | 4 | 00632 | 中港石油 | HKD | 0.880 | +0.280 +46.667% |
+46.667% | 1.120 | 0.690 | 201.77M |
| 00568 山东墨龙 | 13.46016.330-9.370 | +4.110+43.957% | 5 | 00568 | 山东墨龙 | HKD | 13.460 | +4.110 +43.957% |
+43.957% | 16.330 | 9.370 | 9.48B |
| 01341 昊天国际建投 | 0.0670.092-0.046 | +0.017+34.000% | 6 | 01341 | 昊天国际建投 | HKD | 0.067 | +0.017 +34.000% |
+34.000% | 0.092 | 0.046 | 651.74M |
| 01407 交运燃气 | 0.7700.830-0.590 | +0.190+32.759% | 7 | 01407 | 交运燃气 | HKD | 0.770 | +0.190 +32.759% |
+32.759% | 0.830 | 0.590 | 4.21M |
| 08500 天泓文创 | 0.1700.170-0.130 | +0.040+30.769% | 8 | 08500 | 天泓文创 | HKD | 0.170 | +0.040 +30.769% |
+30.769% | 0.170 | 0.130 | 63.52K |
| 06696 多想云 | 4.1404.400-3.200 | +0.940+29.375% | 9 | 06696 | 多想云 | HKD | 4.140 | +0.940 +29.375% |
+29.375% | 4.400 | 3.200 | 29.09M |
| 02866 中远海发 | 1.5501.710-1.200 | +0.350+29.167% | 10 | 02866 | 中远海发 | HKD | 1.550 | +0.350 +29.167% |
+29.167% | 1.710 | 1.200 | 1.45B |
| 00918 龙翼航空科技 | 0.8901.080-0.690 | +0.200+28.986% | 11 | 00918 | 龙翼航空科技 | HKD | 0.890 | +0.200 +28.986% |
+28.986% | 1.080 | 0.690 | 5.40M |
| 08496 环球友饮智能 | 0.0480.050-0.038 | +0.010+26.316% | 12 | 08496 | 环球友饮智能 | HKD | 0.048 | +0.010 +26.316% |
+26.316% | 0.050 | 0.038 | 1.70K |
| 03830 童园国际 | 0.1670.177-0.147 | +0.031+22.794% | 13 | 03830 | 童园国际 | HKD | 0.167 | +0.031 +22.794% |
+22.794% | 0.177 | 0.147 | 245.82K |
| 01094 承辉国际 | 0.4850.540-0.400 | +0.085+21.250% | 14 | 01094 | 承辉国际 | HKD | 0.485 | +0.085 +21.250% |
+21.250% | 0.540 | 0.400 | 447.01K |
| 01265 天津津燃公用 | 0.2060.260-0.171 | +0.036+21.176% | 15 | 01265 | 天津津燃公用 | HKD | 0.206 | +0.036 +21.176% |
+21.176% | 0.260 | 0.171 | 3.72M |
| 08020 宏海控股集团 | 0.0230.027-0.020 | +0.004+21.053% | 16 | 08020 | 宏海控股集团 | HKD | 0.023 | +0.004 +21.053% |
+21.053% | 0.027 | 0.020 | 101.05K |
| 01759 中油洁能控股 | 1.4401.490-1.150 | +0.250+21.008% | 17 | 01759 | 中油洁能控股 | HKD | 1.440 | +0.250 +21.008% |
+21.008% | 1.490 | 1.150 | 137.86K |
| 00681 中民控股 | 0.0430.053-0.037 | +0.007+19.444% | 18 | 00681 | 中民控股 | HKD | 0.043 | +0.007 +19.444% |
+19.444% | 0.053 | 0.037 | 6.21M |
| 01334 瑞昌国际控股 | 1.8802.170-1.620 | +0.300+18.987% | 19 | 01334 | 瑞昌国际控股 | HKD | 1.880 | +0.300 +18.987% |
+18.987% | 2.170 | 1.620 | 7.56M |
| 08448 环球印馆 | 1.5201.520-1.290 | +0.240+18.750% | 20 | 08448 | 环球印馆 | HKD | 1.520 | +0.240 +18.750% |
+18.750% | 1.520 | 1.290 | 386.40K |
备注: 报价延迟最少十五分钟，最後更新时间:03/03/2026 14:17
