代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
28027 华地麦银一四购A | 0.0520.052-0.026 | +0.025+92.593% | 1 | 28027 | 华地麦银一四购A | HKD | 0.052 | +0.025 +92.593% |
+92.593% | 0.052 | 0.026 | 87.02K |
26645 国材瑞银一三购A | 0.0660.120-0.053 | +0.028+73.684% | 2 | 26645 | 国材瑞银一三购A | HKD | 0.066 | +0.028 +73.684% |
+73.684% | 0.120 | 0.053 | 616.30K |
13918 平安摩利一三沽A | 0.0200.020-0.012 | +0.008+66.667% | 3 | 13918 | 平安摩利一三沽A | HKD | 0.020 | +0.008 +66.667% |
+66.667% | 0.020 | 0.012 | 66.50K |
17236 平医高盛一三购B | 0.0980.098-0.067 | +0.038+63.333% | 4 | 17236 | 平医高盛一三购B | HKD | 0.098 | +0.038 +63.333% |
+63.333% | 0.098 | 0.067 | 68.49K |
19831 京东高盛一三购E | 0.2170.240-0.217 | +0.078+56.115% | 5 | 19831 | 京东高盛一三购E | HKD | 0.217 | +0.078 +56.115% |
+56.115% | 0.240 | 0.217 | 2.29K |
24251 中药瑞信一四购A | 0.0720.075-0.063 | +0.025+53.192% | 6 | 24251 | 中药瑞信一四购A | HKD | 0.072 | +0.025 +53.192% |
+53.192% | 0.075 | 0.063 | 290.11K |
16441 中芯中银一六购A | 0.0450.052-0.043 | +0.015+50.000% | 7 | 16441 | 中芯中银一六购A | HKD | 0.045 | +0.015 +50.000% |
+50.000% | 0.052 | 0.043 | 39.85K |
16407 中芯麦银一四购A | 0.0300.030-0.030 | +0.010+50.000% | 8 | 16407 | 中芯麦银一四购A | HKD | 0.030 | +0.010 +50.000% |
+50.000% | 0.030 | 0.030 | 1.05K |
15486 S金汇丰一三沽A | 0.0340.036-0.034 | +0.011+47.826% | 9 | 15486 | S金汇丰一三沽A | HKD | 0.034 | +0.011 +47.826% |
+47.826% | 0.036 | 0.034 | 14.39K |
18474 银河瑞银一五沽A | 0.0980.103-0.073 | +0.029+42.029% | 10 | 18474 | 银河瑞银一五沽A | HKD | 0.098 | +0.029 +42.029% |
+42.029% | 0.103 | 0.073 | 359.33K |
14335 中药瑞通一六购A | 0.0780.080-0.059 | +0.023+41.818% | 11 | 14335 | 中药瑞通一六购A | HKD | 0.078 | +0.023 +41.818% |
+41.818% | 0.080 | 0.059 | 206.99K |
16556 恒指瑞信一四沽B | 0.0170.017-0.010 | +0.005+41.667% | 12 | 16556 | 恒指瑞信一四沽B | HKD | 0.017 | +0.005 +41.667% |
+41.667% | 0.017 | 0.010 | 105.61K |
11254 S金摩通一三沽A | 0.0410.048-0.041 | +0.012+41.379% | 13 | 11254 | S金摩通一三沽A | HKD | 0.041 | +0.012 +41.379% |
+41.379% | 0.048 | 0.041 | 79.83K |
25948 小米摩通一三购D | 0.0860.102-0.071 | +0.025+40.984% | 14 | 25948 | 小米摩通一三购D | HKD | 0.086 | +0.025 +40.984% |
+40.984% | 0.102 | 0.071 | 202.20K |
20969 国材麦银一五购A | 0.2120.250-0.200 | +0.061+40.397% | 15 | 20969 | 国材麦银一五购A | HKD | 0.212 | +0.061 +40.397% |
+40.397% | 0.250 | 0.200 | 590.85K |
29530 中药中银一四购A | 0.1170.120-0.094 | +0.033+39.286% | 16 | 29530 | 中药中银一四购A | HKD | 0.117 | +0.033 +39.286% |
+39.286% | 0.120 | 0.094 | 167.82K |
27493 创科瑞信一三购B | 0.1510.154-0.125 | +0.042+38.532% | 17 | 27493 | 创科瑞信一三购B | HKD | 0.151 | +0.042 +38.532% |
+38.532% | 0.154 | 0.125 | 800.10K |
14340 国材瑞通一四购A | 0.2150.255-0.178 | +0.059+37.821% | 18 | 14340 | 国材瑞通一四购A | HKD | 0.215 | +0.059 +37.821% |
+37.821% | 0.255 | 0.178 | 49.90K |
14499 国材高盛一四购A | 0.3550.450-0.345 | +0.095+36.539% | 19 | 14499 | 国材高盛一四购A | HKD | 0.355 | +0.095 +36.539% |
+36.539% | 0.450 | 0.345 | 726.75K |
16371 中芯汇丰一六购A | 0.0380.042-0.035 | +0.010+35.714% | 20 | 16371 | 中芯汇丰一六购A | HKD | 0.038 | +0.010 +35.714% |
+35.714% | 0.042 | 0.035 | 344.25K |