- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21463 华虹法巴六四沽Ａ | 0.0230.023-0.010 | +0.013+130.000% | 1 | 21463 | 华虹法巴六四沽Ａ | HKD | 0.023 | +0.013 +130.000% |
+130.000% | 0.023 | 0.010 | 26.16K |
| 20397 吉利信证六三沽Ａ | 0.0360.034-0.024 | +0.017+89.474% | 2 | 20397 | 吉利信证六三沽Ａ | HKD | 0.036 | +0.017 +89.474% |
+89.474% | 0.034 | 0.024 | 37.45K |
| 22613 泡玛瑞银六四沽Ａ | 0.0280.027-0.022 | +0.012+75.000% | 3 | 22613 | 泡玛瑞银六四沽Ａ | HKD | 0.028 | +0.012 +75.000% |
+75.000% | 0.027 | 0.022 | 82.53K |
| 23888 江铜法巴六七沽Ａ | 0.1190.089-0.089 | +0.051+75.000% | 4 | 23888 | 江铜法巴六七沽Ａ | HKD | 0.119 | +0.051 +75.000% |
+75.000% | 0.089 | 0.089 | 8.90K |
| 24125 赣锋摩通六五沽Ａ | 0.0670.055-0.052 | +0.028+71.795% | 5 | 24125 | 赣锋摩通六五沽Ａ | HKD | 0.067 | +0.028 +71.795% |
+71.795% | 0.055 | 0.052 | 1.07K |
| 22014 泡玛摩通六四沽Ｂ | 0.0320.032-0.024 | +0.013+68.421% | 6 | 22014 | 泡玛摩通六四沽Ｂ | HKD | 0.032 | +0.013 +68.421% |
+68.421% | 0.032 | 0.024 | 156.20K |
| 22320 泡玛摩利六四沽Ｂ | 0.0280.027-0.022 | +0.011+64.706% | 7 | 22320 | 泡玛摩利六四沽Ｂ | HKD | 0.028 | +0.011 +64.706% |
+64.706% | 0.027 | 0.022 | 186.66K |
| 22572 泡玛星展六四沽Ａ | 0.0230.023-0.018 | +0.009+64.286% | 8 | 22572 | 泡玛星展六四沽Ａ | HKD | 0.023 | +0.009 +64.286% |
+64.286% | 0.023 | 0.018 | 44.03K |
| 22936 领展花旗六五购Ａ | 0.0420.044-0.037 | +0.016+61.538% | 9 | 22936 | 领展花旗六五购Ａ | HKD | 0.042 | +0.016 +61.538% |
+61.538% | 0.044 | 0.037 | 112.75K |
| 24111 江铜摩利六六沽Ａ | 0.1010.101-0.075 | +0.039+62.903% | 10 | 24111 | 江铜摩利六六沽Ａ | HKD | 0.101 | +0.039 +62.903% |
+62.903% | 0.101 | 0.075 | 682.17K |
| 25487 中油信证六五购Ａ | 0.3750.475-0.238 | +0.142+60.944% | 11 | 25487 | 中油信证六五购Ａ | HKD | 0.375 | +0.142 +60.944% |
+60.944% | 0.475 | 0.238 | 3.15M |
| 23186 赣锋汇丰六六沽Ａ | 0.0530.053-0.034 | +0.020+60.606% | 12 | 23186 | 赣锋汇丰六六沽Ａ | HKD | 0.053 | +0.020 +60.606% |
+60.606% | 0.053 | 0.034 | 118.50K |
| 23182 中油摩通六五购Ａ | 0.4250.510-0.275 | +0.160+60.377% | 13 | 23182 | 中油摩通六五购Ａ | HKD | 0.425 | +0.160 +60.377% |
+60.377% | 0.510 | 0.275 | 5.94M |
| 23857 江铜华泰六六沽Ｂ | 0.0480.043-0.036 | +0.018+60.000% | 14 | 23857 | 江铜华泰六六沽Ｂ | HKD | 0.048 | +0.018 +60.000% |
+60.000% | 0.043 | 0.036 | 190.13K |
| 23716 江铜花旗六六沽Ａ | 0.0590.054-0.045 | +0.022+59.459% | 15 | 23716 | 江铜花旗六六沽Ａ | HKD | 0.059 | +0.022 +59.459% |
+59.459% | 0.054 | 0.045 | 318.83K |
| 21752 比电华泰六四沽Ａ | 0.0890.089-0.051 | +0.033+58.929% | 16 | 21752 | 比电华泰六四沽Ａ | HKD | 0.089 | +0.033 +58.929% |
+58.929% | 0.089 | 0.051 | 122.86K |
| 24147 江铜华泰六六沽Ｃ | 0.1030.098-0.075 | +0.038+58.462% | 17 | 24147 | 江铜华泰六六沽Ｃ | HKD | 0.103 | +0.038 +58.462% |
+58.462% | 0.098 | 0.075 | 550.79K |
| 25304 中油国君六五购Ａ | 0.3950.490-0.250 | +0.145+58.000% | 18 | 25304 | 中油国君六五购Ａ | HKD | 0.395 | +0.145 +58.000% |
+58.000% | 0.490 | 0.250 | 6.11M |
| 24025 江铜摩通六六沽Ａ | 0.1010.088-0.071 | +0.037+57.813% | 19 | 24025 | 江铜摩通六六沽Ａ | HKD | 0.101 | +0.037 +57.813% |
+57.813% | 0.088 | 0.071 | 46.82K |
| 23217 中油瑞银六五购Ａ | 0.3900.490-0.255 | +0.140+56.000% | 20 | 23217 | 中油瑞银六五购Ａ | HKD | 0.390 | +0.140 +56.000% |
+56.000% | 0.490 | 0.255 | 1.11M |
备注: 报价延迟最少十五分钟，最後更新时间:03/03/2026 14:16
