- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25541 中核信证五二购Ａ | 0.0280.030-0.018 | +0.018+180.000% | 1 | 25541 | 中核信证五二购Ａ | HKD | 0.028 | +0.018 +180.000% |
+180.000% | 0.030 | 0.018 | 10.69K |
| 27886 快手信证五四沽Ａ | 0.2270.229-0.193 | +0.108+90.756% | 2 | 27886 | 快手信证五四沽Ａ | HKD | 0.227 | +0.108 +90.756% |
+90.756% | 0.229 | 0.193 | 6.85M |
| 26989 Ｓ金汇丰五一购Ａ | 0.0230.023-0.018 | +0.008+53.333% | 3 | 26989 | Ｓ金汇丰五一购Ａ | HKD | 0.023 | +0.008 +53.333% |
+53.333% | 0.023 | 0.018 | 5.03K |
| 26501 Ｓ金摩通五一购Ａ | 0.0290.029-0.025 | +0.009+45.000% | 4 | 26501 | Ｓ金摩通五一购Ａ | HKD | 0.029 | +0.009 +45.000% |
+45.000% | 0.029 | 0.025 | 17.24K |
| 26437 Ｓ金瑞银五一购Ａ | 0.030----- | +0.009+42.857% | 5 | 26437 | Ｓ金瑞银五一购Ａ | HKD | 0.030 | +0.009 +42.857% |
+42.857% | -- | -- | -- |
| 26325 Ｓ金星展五一购Ａ | 0.0550.056-0.050 | +0.016+41.026% | 6 | 26325 | Ｓ金星展五一购Ａ | HKD | 0.055 | +0.016 +41.026% |
+41.026% | 0.056 | 0.050 | 125.55K |
| 24815 招金花旗五二购Ａ | 0.0210.021-0.021 | +0.006+40.000% | 7 | 24815 | 招金花旗五二购Ａ | HKD | 0.021 | +0.006 +40.000% |
+40.000% | 0.021 | 0.021 | 2.10K |
| 25792 比迪星展四乙购Ａ | 0.0180.020-0.020 | +0.005+38.462% | 8 | 25792 | 比迪星展四乙购Ａ | HKD | 0.018 | +0.005 +38.462% |
+38.462% | 0.020 | 0.020 | 500 |
| 24450 Ｓ金瑞银四乙购Ｂ | 0.1270.119-0.118 | +0.035+38.043% | 9 | 24450 | Ｓ金瑞银四乙购Ｂ | HKD | 0.127 | +0.035 +38.043% |
+38.043% | 0.119 | 0.118 | 47.22K |
| 25970 新教花旗五四购Ａ | 0.0220.022-0.019 | +0.006+37.500% | 10 | 25970 | 新教花旗五四购Ａ | HKD | 0.022 | +0.006 +37.500% |
+37.500% | 0.022 | 0.019 | 1.09K |
| 26494 比电花旗五一购Ａ | 0.0710.080-0.053 | +0.019+36.538% | 11 | 26494 | 比电花旗五一购Ａ | HKD | 0.071 | +0.019 +36.538% |
+36.538% | 0.080 | 0.053 | 177.06K |
| 24976 快手花旗五七沽Ａ | 0.1430.147-0.133 | +0.038+36.190% | 12 | 24976 | 快手花旗五七沽Ａ | HKD | 0.143 | +0.038 +36.190% |
+36.190% | 0.147 | 0.133 | 390.28K |
| 22847 小鹏汇丰四乙沽Ａ | 0.0340.034-0.028 | +0.009+36.000% | 13 | 22847 | 小鹏汇丰四乙沽Ａ | HKD | 0.034 | +0.009 +36.000% |
+36.000% | 0.034 | 0.028 | 35.62K |
| 24420 Ｓ金摩通四乙购Ｂ | 0.1250.120-0.114 | +0.033+35.870% | 14 | 24420 | Ｓ金摩通四乙购Ｂ | HKD | 0.125 | +0.033 +35.870% |
+35.870% | 0.120 | 0.114 | 52.65K |
| 24858 快手国君五七沽Ａ | 0.1480.150-0.139 | +0.039+35.780% | 15 | 24858 | 快手国君五七沽Ａ | HKD | 0.148 | +0.039 +35.780% |
+35.780% | 0.150 | 0.139 | 5.75M |
| 16643 比电瑞银四乙购Ａ | 0.0960.096-0.096 | +0.025+35.211% | 16 | 16643 | 比电瑞银四乙购Ａ | HKD | 0.096 | +0.025 +35.211% |
+35.211% | 0.096 | 0.096 | 1.92K |
| 26394 Ｓ金华泰四乙购Ａ | 0.131----- | +0.034+35.052% | 17 | 26394 | Ｓ金华泰四乙购Ａ | HKD | 0.131 | +0.034 +35.052% |
+35.052% | -- | -- | -- |
| 26819 Ｓ金花旗五一购Ａ | 0.031----- | +0.008+34.783% | 18 | 26819 | Ｓ金花旗五一购Ａ | HKD | 0.031 | +0.008 +34.783% |
+34.783% | -- | -- | -- |
| 11613 比电摩利四乙购Ａ | 0.0970.097-0.097 | +0.025+34.722% | 19 | 11613 | 比电摩利四乙购Ａ | HKD | 0.097 | +0.025 +34.722% |
+34.722% | 0.097 | 0.097 | 9.22K |
| 24729 快手摩利五七沽Ａ | 0.1320.142-0.115 | +0.034+34.694% | 20 | 24729 | 快手摩利五七沽Ａ | HKD | 0.132 | +0.034 +34.694% |
+34.694% | 0.142 | 0.115 | 161.95K |
备注: 报价延迟最少十五分钟，最後更新时间:21/11/2024 18:00
