- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21075 联想摩通六六购Ｂ | 0.1290.130-0.022 | +0.115+821.429% | 1 | 21075 | 联想摩通六六购Ｂ | HKD | 0.129 | +0.115 +821.429% |
+821.429% | 0.130 | 0.022 | 3.54M |
| 20788 联想信证六六购Ｂ | 0.1460.148-0.042 | +0.129+758.824% | 2 | 20788 | 联想信证六六购Ｂ | HKD | 0.146 | +0.129 +758.824% |
+758.824% | 0.148 | 0.042 | 992.45K |
| 21116 联想瑞银六六购Ｂ | 0.1260.124-0.054 | +0.111+740.000% | 3 | 21116 | 联想瑞银六六购Ｂ | HKD | 0.126 | +0.111 +740.000% |
+740.000% | 0.124 | 0.054 | 539.71K |
| 26449 联想华泰六六购Ａ | 0.1300.131-0.035 | +0.112+622.222% | 4 | 26449 | 联想华泰六六购Ａ | HKD | 0.130 | +0.112 +622.222% |
+622.222% | 0.131 | 0.035 | 5.96M |
| 21704 联想汇丰六六购Ｂ | 0.1280.129-0.052 | +0.110+611.111% | 5 | 21704 | 联想汇丰六六购Ｂ | HKD | 0.128 | +0.110 +611.111% |
+611.111% | 0.129 | 0.052 | 864.84K |
| 23563 中芯法巴六六购Ｄ | 0.0580.078-0.010 | +0.046+383.333% | 6 | 23563 | 中芯法巴六六购Ｄ | HKD | 0.058 | +0.046 +383.333% |
+383.333% | 0.078 | 0.010 | 528.30K |
| 20744 中芯国君六六购Ａ | 0.0370.037-0.010 | +0.027+270.000% | 7 | 20744 | 中芯国君六六购Ａ | HKD | 0.037 | +0.027 +270.000% |
+270.000% | 0.037 | 0.010 | 297.83K |
| 20290 中芯信证六六购Ｂ | 0.0360.037-0.010 | +0.026+260.000% | 8 | 20290 | 中芯信证六六购Ｂ | HKD | 0.036 | +0.026 +260.000% |
+260.000% | 0.037 | 0.010 | 2.65M |
| 20790 中芯信证六六购Ｃ | 0.0410.047-0.013 | +0.027+192.857% | 9 | 20790 | 中芯信证六六购Ｃ | HKD | 0.041 | +0.027 +192.857% |
+192.857% | 0.047 | 0.013 | 542.19K |
| 20322 中芯瑞银六六购Ｂ | 0.0400.040-0.010 | +0.026+185.714% | 10 | 20322 | 中芯瑞银六六购Ｂ | HKD | 0.040 | +0.026 +185.714% |
+185.714% | 0.040 | 0.010 | 27.73K |
| 26443 联想华泰六甲购Ａ | 0.2090.210-0.095 | +0.134+178.667% | 11 | 26443 | 联想华泰六甲购Ａ | HKD | 0.209 | +0.134 +178.667% |
+178.667% | 0.210 | 0.095 | 9.14M |
| 16632 联想摩利六六购Ａ | 0.4050.410-0.212 | +0.256+171.812% | 12 | 16632 | 联想摩利六六购Ａ | HKD | 0.405 | +0.256 +171.812% |
+171.812% | 0.410 | 0.212 | 4.35M |
| 20099 中芯摩通六六购Ｂ | 0.0720.073-0.024 | +0.045+166.667% | 13 | 20099 | 中芯摩通六六购Ｂ | HKD | 0.072 | +0.045 +166.667% |
+166.667% | 0.073 | 0.024 | 706.63K |
| 22589 联想麦银六九购Ａ | 0.5000.500-0.249 | +0.308+160.417% | 14 | 22589 | 联想麦银六九购Ａ | HKD | 0.500 | +0.308 +160.417% |
+160.417% | 0.500 | 0.249 | 7.97M |
| 29228 联想法巴六乙购Ａ | 0.3500.350-0.193 | +0.214+157.353% | 15 | 29228 | 联想法巴六乙购Ａ | HKD | 0.350 | +0.214 +157.353% |
+157.353% | 0.350 | 0.193 | 2.57M |
| 28493 联想摩通六九购Ａ | 0.5300.510-0.280 | +0.323+156.039% | 16 | 28493 | 联想摩通六九购Ａ | HKD | 0.530 | +0.323 +156.039% |
+156.039% | 0.510 | 0.280 | 2.08M |
| 20303 中芯法兴六六购Ｂ | 0.0350.038-0.010 | +0.021+150.000% | 17 | 20303 | 中芯法兴六六购Ｂ | HKD | 0.035 | +0.021 +150.000% |
+150.000% | 0.038 | 0.010 | 281.33K |
| 29179 联想花旗六甲购Ａ | 0.2440.245-0.128 | +0.146+148.980% | 18 | 29179 | 联想花旗六甲购Ａ | HKD | 0.244 | +0.146 +148.980% |
+148.980% | 0.245 | 0.128 | 8.42M |
| 13212 联想瑞银六六购Ａ | 0.4150.410-0.240 | +0.248+148.503% | 19 | 13212 | 联想瑞银六六购Ａ | HKD | 0.415 | +0.248 +148.503% |
+148.503% | 0.410 | 0.240 | 2.70M |
| 29112 联想中银六甲购Ａ | 0.2750.275-0.137 | +0.164+147.748% | 20 | 29112 | 联想中银六甲购Ａ | HKD | 0.275 | +0.164 +147.748% |
+147.748% | 0.275 | 0.137 | 40.30M |
备注: 报价延迟最少十五分钟，最後更新时间:22/05/2026 18:00
