- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18381 神华华泰六一购Ａ | 0.0290.030-0.020 | +0.015+107.143% | 1 | 18381 | 神华华泰六一购Ａ | HKD | 0.029 | +0.015 +107.143% |
+107.143% | 0.030 | 0.020 | 32.29K |
| 17331 万科麦银六六购Ａ | 0.0260.030-0.028 | +0.013+100.000% | 2 | 17331 | 万科麦银六六购Ａ | HKD | 0.026 | +0.013 +100.000% |
+100.000% | 0.030 | 0.028 | 1.14K |
| 19417 金沙花旗六二沽Ａ | 0.0770.087-0.050 | +0.037+92.500% | 3 | 19417 | 金沙花旗六二沽Ａ | HKD | 0.077 | +0.037 +92.500% |
+92.500% | 0.087 | 0.050 | 8.22K |
| 19306 心动华泰六二购Ａ | 0.0190.022-0.017 | +0.009+90.000% | 4 | 19306 | 心动华泰六二购Ａ | HKD | 0.019 | +0.009 +90.000% |
+90.000% | 0.022 | 0.017 | 38.60K |
| 19342 金沙摩利六二沽Ａ | 0.0670.082-0.044 | +0.029+76.316% | 5 | 19342 | 金沙摩利六二沽Ａ | HKD | 0.067 | +0.029 +76.316% |
+76.316% | 0.082 | 0.044 | 198.66K |
| 21550 远能摩利六三购Ａ | 0.0580.058-0.044 | +0.025+75.758% | 6 | 21550 | 远能摩利六三购Ａ | HKD | 0.058 | +0.025 +75.758% |
+75.758% | 0.058 | 0.044 | 356.34K |
| 18469 神华摩通六一购Ｂ | 0.0310.033-0.031 | +0.013+72.222% | 7 | 18469 | 神华摩通六一购Ｂ | HKD | 0.031 | +0.013 +72.222% |
+72.222% | 0.033 | 0.031 | 9.70K |
| 19410 金沙瑞银六二沽Ａ | 0.0720.087-0.046 | +0.030+71.429% | 8 | 19410 | 金沙瑞银六二沽Ａ | HKD | 0.072 | +0.030 +71.429% |
+71.429% | 0.087 | 0.046 | 157.06K |
| 18493 神华瑞银六一购Ａ | 0.0300.030-0.019 | +0.012+66.667% | 9 | 18493 | 神华瑞银六一购Ａ | HKD | 0.030 | +0.012 +66.667% |
+66.667% | 0.030 | 0.019 | 4.52K |
| 20626 远能麦银六三购Ａ | 0.0700.070-0.052 | +0.028+66.667% | 10 | 20626 | 远能麦银六三购Ａ | HKD | 0.070 | +0.028 +66.667% |
+66.667% | 0.070 | 0.052 | 425.45K |
| 20956 远能摩通六三购Ａ | 0.0630.063-0.056 | +0.025+65.789% | 11 | 20956 | 远能摩通六三购Ａ | HKD | 0.063 | +0.025 +65.789% |
+65.789% | 0.063 | 0.056 | 6.86K |
| 16929 神华中银六一购Ａ | 0.033----- | +0.013+65.000% | 12 | 16929 | 神华中银六一购Ａ | HKD | 0.033 | +0.013 +65.000% |
+65.000% | -- | -- | -- |
| 19238 金沙摩通六二沽Ａ | 0.0860.103-0.063 | +0.033+62.264% | 13 | 19238 | 金沙摩通六二沽Ａ | HKD | 0.086 | +0.033 +62.264% |
+62.264% | 0.103 | 0.063 | 825.63K |
| 18132 招行华泰六二沽Ａ | 0.0210.020-0.018 | +0.008+61.538% | 14 | 18132 | 招行华泰六二沽Ａ | HKD | 0.021 | +0.008 +61.538% |
+61.538% | 0.020 | 0.018 | 11.78K |
| 21927 远能法巴六三购Ａ | 0.0660.071-0.053 | +0.023+53.488% | 15 | 21927 | 远能法巴六三购Ａ | HKD | 0.066 | +0.023 +53.488% |
+53.488% | 0.071 | 0.053 | 13.58M |
| 20778 美团法巴六三沽Ｂ | 0.0420.045-0.033 | +0.013+44.828% | 16 | 20778 | 美团法巴六三沽Ｂ | HKD | 0.042 | +0.013 +44.828% |
+44.828% | 0.045 | 0.033 | 63.73K |
| 20821 美团华泰六三沽Ｃ | 0.0360.039-0.029 | +0.011+44.000% | 17 | 20821 | 美团华泰六三沽Ｃ | HKD | 0.036 | +0.011 +44.000% |
+44.000% | 0.039 | 0.029 | 116.99K |
| 21086 远能华泰六三购Ａ | 0.0590.063-0.051 | +0.018+43.902% | 18 | 21086 | 远能华泰六三购Ａ | HKD | 0.059 | +0.018 +43.902% |
+43.902% | 0.063 | 0.051 | 5.20M |
| 20776 美团汇丰六三沽Ｂ | 0.0400.040-0.040 | +0.012+42.857% | 19 | 20776 | 美团汇丰六三沽Ｂ | HKD | 0.040 | +0.012 +42.857% |
+42.857% | 0.040 | 0.040 | 3.00K |
| 20930 美团法兴六三沽Ｂ | 0.0370.040-0.032 | +0.011+42.308% | 20 | 20930 | 美团法兴六三沽Ｂ | HKD | 0.037 | +0.011 +42.308% |
+42.308% | 0.040 | 0.032 | 30.64K |
备注: 报价延迟最少十五分钟，最後更新时间:08/01/2026 18:00
