• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
14061 汇丰国君七一沽A 0.0360.038-0.031 +0.020+125.000% 1 14061 汇丰国君七一沽A HKD 0.036 +0.020
+125.000%
+125.000% 0.038 0.031 1.16M
20448 友邦花旗六甲沽A 0.0440.044-0.039 +0.024+120.000% 2 20448 友邦花旗六甲沽A HKD 0.044 +0.024
+120.000%
+120.000% 0.044 0.039 253.70K
28443 银河摩通六十沽A 0.0610.080-0.068 +0.033+117.857% 3 28443 银河摩通六十沽A HKD 0.061 +0.033
+117.857%
+117.857% 0.080 0.068 38.95K
28512 银河瑞银六十沽A 0.0470.077-0.028 +0.025+113.636% 4 28512 银河瑞银六十沽A HKD 0.047 +0.025
+113.636%
+113.636% 0.077 0.028 167.22K
18828 友邦摩通六乙沽A 0.0490.050-0.045 +0.026+113.043% 5 18828 友邦摩通六乙沽A HKD 0.049 +0.026
+113.043%
+113.043% 0.050 0.045 103.64K
20920 友邦信证六甲沽A 0.0460.047-0.042 +0.024+109.091% 6 20920 友邦信证六甲沽A HKD 0.046 +0.024
+109.091%
+109.091% 0.047 0.042 1.14M
28725 汇丰瑞银六甲沽A 0.0230.023-0.019 +0.012+109.091% 7 28725 汇丰瑞银六甲沽A HKD 0.023 +0.012
+109.091%
+109.091% 0.023 0.019 44.00K
21972 友邦法巴六甲沽A 0.0430.044-0.036 +0.022+104.762% 8 21972 友邦法巴六甲沽A HKD 0.043 +0.022
+104.762%
+104.762% 0.044 0.036 69.03K
21912 友邦法兴六甲沽A 0.0450.045-0.044 +0.023+104.545% 9 21912 友邦法兴六甲沽A HKD 0.045 +0.023
+104.545%
+104.545% 0.045 0.044 4.45K
19351 友邦瑞银六甲沽A 0.0440.046-0.040 +0.022+100.000% 10 19351 友邦瑞银六甲沽A HKD 0.044 +0.022
+100.000%
+100.000% 0.046 0.040 131.80K
29933 三生麦银六甲购A 0.0320.038-0.038 +0.016+100.000% 11 29933 三生麦银六甲购A HKD 0.032 +0.016
+100.000%
+100.000% 0.038 0.038 190
19389 友邦汇丰六甲沽A 0.0450.046-0.043 +0.022+95.652% 12 19389 友邦汇丰六甲沽A HKD 0.045 +0.022
+95.652%
+95.652% 0.046 0.043 259.07K
18984 友邦中银六甲沽A 0.0430.044-0.034 +0.021+95.455% 13 18984 友邦中银六甲沽A HKD 0.043 +0.021
+95.455%
+95.455% 0.044 0.034 57.70K
22825 小米中银六十沽A 0.0990.110-0.094 +0.046+86.792% 14 22825 小米中银六十沽A HKD 0.099 +0.046
+86.792%
+86.792% 0.110 0.094 5.55K
25621 小米华泰六十沽A 0.0700.094-0.066 +0.032+84.211% 15 25621 小米华泰六十沽A HKD 0.070 +0.032
+84.211%
+84.211% 0.094 0.066 144.61K
22034 友邦国君六甲沽A 0.046----- +0.021+84.000% 16 22034 友邦国君六甲沽A HKD 0.046 +0.021
+84.000%
+84.000% -- -- --
28109 港交信证六十沽A 0.0220.024-0.020 +0.010+83.333% 17 28109 港交信证六十沽A HKD 0.022 +0.010
+83.333%
+83.333% 0.024 0.020 14.10K
27140 腾讯中银六十沽A 0.0530.056-0.044 +0.024+82.759% 18 27140 腾讯中银六十沽A HKD 0.053 +0.024
+82.759%
+82.759% 0.056 0.044 403.76K
27151 腾讯摩利六十沽A 0.0620.064-0.050 +0.028+82.353% 19 27151 腾讯摩利六十沽A HKD 0.062 +0.028
+82.353%
+82.353% 0.064 0.050 404.58K
27468 腾讯瑞银六十沽A 0.0620.063-0.052 +0.028+82.353% 20 27468 腾讯瑞银六十沽A HKD 0.062 +0.028
+82.353%
+82.353% 0.063 0.052 95.03K
备注: 报价延迟最少十五分钟,最後更新时间:02/10/2026 17:59
  • 相关新闻
  • 免责声明