- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13969 腾讯摩利五八沽Ｂ | 0.040----- | +0.028+233.333% | 1 | 13969 | 腾讯摩利五八沽Ｂ | HKD | 0.040 | +0.028 +233.333% |
+233.333% | -- | -- | -- |
| 15124 信光中银五九购Ａ | 0.0200.020-0.020 | +0.007+53.846% | 2 | 15124 | 信光中银五九购Ａ | HKD | 0.020 | +0.007 +53.846% |
+53.846% | 0.020 | 0.020 | 1.12K |
| 14672 中芯国君五八购Ａ | 0.0150.018-0.015 | +0.005+50.000% | 3 | 14672 | 中芯国君五八购Ａ | HKD | 0.015 | +0.005 +50.000% |
+50.000% | 0.018 | 0.015 | 18.72K |
| 29931 协鑫信证五十购Ａ | 0.0370.039-0.030 | +0.012+48.000% | 4 | 29931 | 协鑫信证五十购Ａ | HKD | 0.037 | +0.012 +48.000% |
+48.000% | 0.039 | 0.030 | 137.76K |
| 10544 道指摩利五九购Ａ | 0.0490.049-0.049 | +0.015+44.118% | 5 | 10544 | 道指摩利五九购Ａ | HKD | 0.049 | +0.015 +44.118% |
+44.118% | 0.049 | 0.049 | 9.31K |
| 24422 龙电摩通五七购Ａ | 0.1120.096-0.078 | +0.031+38.272% | 6 | 24422 | 龙电摩通五七购Ａ | HKD | 0.112 | +0.031 +38.272% |
+38.272% | 0.096 | 0.078 | 248.58K |
| 27458 龙电汇丰五七购Ａ | 0.1070.107-0.080 | +0.027+33.750% | 7 | 27458 | 龙电汇丰五七购Ａ | HKD | 0.107 | +0.027 +33.750% |
+33.750% | 0.107 | 0.080 | 4.01K |
| 27348 龙电花旗五七购Ａ | 0.1110.111-0.101 | +0.028+33.735% | 8 | 27348 | 龙电花旗五七购Ａ | HKD | 0.111 | +0.028 +33.735% |
+33.735% | 0.111 | 0.101 | 34.08K |
| 14936 福莱麦银五九购Ａ | 0.0240.025-0.025 | +0.006+33.333% | 9 | 14936 | 福莱麦银五九购Ａ | HKD | 0.024 | +0.006 +33.333% |
+33.333% | 0.025 | 0.025 | 250 |
| 15819 美团国君五七沽Ａ | 0.0240.024-0.018 | +0.006+33.333% | 10 | 15819 | 美团国君五七沽Ａ | HKD | 0.024 | +0.006 +33.333% |
+33.333% | 0.024 | 0.018 | 43.14K |
| 13688 中芯中银五八购Ａ | 0.0160.021-0.017 | +0.004+33.333% | 11 | 13688 | 中芯中银五八购Ａ | HKD | 0.016 | +0.004 +33.333% |
+33.333% | 0.021 | 0.017 | 12.63K |
| 27374 龙电瑞银五七购Ａ | 0.1090.107-0.079 | +0.027+32.927% | 12 | 27374 | 龙电瑞银五七购Ａ | HKD | 0.109 | +0.027 +32.927% |
+32.927% | 0.107 | 0.079 | 125.90K |
| 10571 字母法兴五十购Ａ | 0.1300.132-0.130 | +0.031+31.313% | 13 | 10571 | 字母法兴五十购Ａ | HKD | 0.130 | +0.031 +31.313% |
+31.313% | 0.132 | 0.130 | 84.02K |
| 10570 道指法兴五九购Ａ | 0.0420.043-0.041 | +0.010+31.250% | 14 | 10570 | 道指法兴五九购Ａ | HKD | 0.042 | +0.010 +31.250% |
+31.250% | 0.043 | 0.041 | 101.02K |
| 24201 龙电法兴五七购Ａ | 0.118----- | +0.027+29.670% | 15 | 24201 | 龙电法兴五七购Ａ | HKD | 0.118 | +0.027 +29.670% |
+29.670% | -- | -- | -- |
| 10567 道指汇丰五九购Ａ | 0.045----- | +0.010+28.571% | 16 | 10567 | 道指汇丰五九购Ａ | HKD | 0.045 | +0.010 +28.571% |
+28.571% | -- | -- | -- |
| 13314 美团瑞银五七沽Ａ | 0.0320.033-0.026 | +0.007+28.000% | 17 | 13314 | 美团瑞银五七沽Ａ | HKD | 0.032 | +0.007 +28.000% |
+28.000% | 0.033 | 0.026 | 73.03K |
| 10535 道指摩通五九购Ａ | 0.0870.088-0.086 | +0.019+27.941% | 18 | 10535 | 道指摩通五九购Ａ | HKD | 0.087 | +0.019 +27.941% |
+27.941% | 0.088 | 0.086 | 1.59M |
| 14845 中芯汇丰五八购Ａ | 0.0140.016-0.014 | +0.003+27.273% | 19 | 14845 | 中芯汇丰五八购Ａ | HKD | 0.014 | +0.003 +27.273% |
+27.273% | 0.016 | 0.014 | 13.34K |
| 16197 美团花旗五八沽Ｃ | 0.0560.050-0.046 | +0.012+27.273% | 20 | 16197 | 美团花旗五八沽Ｃ | HKD | 0.056 | +0.012 +27.273% |
+27.273% | 0.050 | 0.046 | 109.48K |
备注: 报价延迟最少十五分钟，最後更新时间:30/06/2025 17:59
