• 股票
  • 窝轮
  • 牛熊证
  • 升幅
  • 跌幅
  • 成交金额
代号名称 按盘价今日波幅 变动变动率 排序 代号 名称 货币 按盘价 变动 变动率 最高价 最低价 成交额
21054 吉利摩通四四沽A 0.0250.035-0.028 +0.013+108.333% 1 21054 吉利摩通四四沽A HKD 0.025 +0.013
+108.333%
+108.333% 0.035 0.028 9.45K
21510 瑞声瑞银四七沽A 0.0390.041-0.032 +0.017+77.273% 2 21510 瑞声瑞银四七沽A HKD 0.039 +0.017
+77.273%
+77.273% 0.041 0.032 452.69K
22077 瑞声摩利四七沽A 0.0370.039-0.032 +0.016+76.190% 3 22077 瑞声摩利四七沽A HKD 0.037 +0.016
+76.190%
+76.190% 0.039 0.032 49.05K
10083 日经摩利四六沽C 0.0170.019-0.019 +0.007+70.000% 4 10083 日经摩利四六沽C HKD 0.017 +0.007
+70.000%
+70.000% 0.019 0.019 3.99K
17964 理想摩利四五沽A 0.026----- +0.010+62.500% 5 17964 理想摩利四五沽A HKD 0.026 +0.010
+62.500%
+62.500% -- -- --
21464 瑞声摩通四七沽A 0.0470.047-0.038 +0.018+62.069% 6 21464 瑞声摩通四七沽A HKD 0.047 +0.018
+62.069%
+62.069% 0.047 0.038 418.14K
10012 日经瑞银四六沽A 0.0160.021-0.016 +0.006+60.000% 7 10012 日经瑞银四六沽A HKD 0.016 +0.006
+60.000%
+60.000% 0.021 0.016 100.01K
21244 腾讯汇丰四五沽B 0.0470.048-0.048 +0.017+56.667% 8 21244 腾讯汇丰四五沽B HKD 0.047 +0.017
+56.667%
+56.667% 0.048 0.048 2.40K
21397 瑞声花旗四七沽A 0.0420.048-0.033 +0.015+55.556% 9 21397 瑞声花旗四七沽A HKD 0.042 +0.015
+55.556%
+55.556% 0.048 0.033 1.01M
19984 中油中银四五购A 0.2210.240-0.155 +0.076+52.414% 10 19984 中油中银四五购A HKD 0.221 +0.076
+52.414%
+52.414% 0.240 0.155 577.95K
18127 理想法兴四五沽A 0.024----- +0.008+50.000% 11 18127 理想法兴四五沽A HKD 0.024 +0.008
+50.000%
+50.000% -- -- --
21339 小米法兴四五沽A 0.0250.032-0.023 +0.008+47.059% 12 21339 小米法兴四五沽A HKD 0.025 +0.008
+47.059%
+47.059% 0.032 0.023 116.62K
10091 日经摩通四六沽B 0.0190.025-0.018 +0.006+46.154% 13 10091 日经摩通四六沽B HKD 0.019 +0.006
+46.154%
+46.154% 0.025 0.018 22.10K
10100 标指摩通四六沽B 0.0260.035-0.023 +0.008+44.444% 14 10100 标指摩通四六沽B HKD 0.026 +0.008
+44.444%
+44.444% 0.035 0.023 16.10K
10118 纳指法兴四六沽A 0.0230.028-0.022 +0.007+43.750% 15 10118 纳指法兴四六沽A HKD 0.023 +0.007
+43.750%
+43.750% 0.028 0.022 93.48K
10107 纳指摩利四六沽A 0.0240.026-0.024 +0.007+41.176% 16 10107 纳指摩利四六沽A HKD 0.024 +0.007
+41.176%
+41.176% 0.026 0.024 6.16K
10142 日经摩通四六沽C 0.0380.042-0.040 +0.011+40.741% 17 10142 日经摩通四六沽C HKD 0.038 +0.011
+40.741%
+40.741% 0.042 0.040 23.36K
22784 汇丰瑞银四六沽B 0.0210.024-0.021 +0.006+40.000% 18 22784 汇丰瑞银四六沽B HKD 0.021 +0.006
+40.000%
+40.000% 0.024 0.021 12.05K
10105 纳指汇丰四六沽A 0.0140.014-0.012 +0.004+40.000% 19 10105 纳指汇丰四六沽A HKD 0.014 +0.004
+40.000%
+40.000% 0.014 0.012 2.96K
21229 小米汇丰四五沽A 0.0320.040-0.030 +0.009+39.130% 20 21229 小米汇丰四五沽A HKD 0.032 +0.009
+39.130%
+39.130% 0.040 0.030 204.65K
备注: 报价延迟最少十五分钟,最後更新时间:19/04/2024 18:00
  • 相关新闻
  • 免责声明