- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17286 泡玛法兴五乙沽Ａ | 0.0180.019-0.010 | +0.008+80.000% | 1 | 17286 | 泡玛法兴五乙沽Ａ | HKD | 0.018 | +0.008 +80.000% |
+80.000% | 0.019 | 0.010 | 1.12K |
| 16500 比迪信证五甲沽Ａ | 0.0660.068-0.024 | +0.028+73.684% | 2 | 16500 | 比迪信证五甲沽Ａ | HKD | 0.066 | +0.028 +73.684% |
+73.684% | 0.068 | 0.024 | 111.29K |
| 17740 小米中银五甲沽Ｃ | 0.1060.116-0.064 | +0.043+68.254% | 3 | 17740 | 小米中银五甲沽Ｃ | HKD | 0.106 | +0.043 +68.254% |
+68.254% | 0.116 | 0.064 | 86.49K |
| 17684 小米摩利五甲沽Ａ | 0.1080.112-0.073 | +0.040+58.824% | 4 | 17684 | 小米摩利五甲沽Ａ | HKD | 0.108 | +0.040 +58.824% |
+58.824% | 0.112 | 0.073 | 116.07K |
| 17962 小米汇丰五甲沽Ａ | 0.1180.118-0.112 | +0.043+57.333% | 5 | 17962 | 小米汇丰五甲沽Ａ | HKD | 0.118 | +0.043 +57.333% |
+57.333% | 0.118 | 0.112 | 17.81K |
| 15561 舜光信证五乙沽Ａ | 0.017----- | +0.006+54.545% | 6 | 15561 | 舜光信证五乙沽Ａ | HKD | 0.017 | +0.006 +54.545% |
+54.545% | -- | -- | -- |
| 17082 泡玛华泰五乙沽Ａ | 0.0320.032-0.027 | +0.011+52.381% | 7 | 17082 | 泡玛华泰五乙沽Ａ | HKD | 0.032 | +0.011 +52.381% |
+52.381% | 0.032 | 0.027 | 3.74K |
| 14741 舜光信证五甲沽Ａ | 0.0990.099-0.099 | +0.034+52.308% | 8 | 14741 | 舜光信证五甲沽Ａ | HKD | 0.099 | +0.034 +52.308% |
+52.308% | 0.099 | 0.099 | 84.65K |
| 15583 工行瑞银五甲购Ａ | 0.0210.021-0.021 | +0.007+50.000% | 9 | 15583 | 工行瑞银五甲购Ａ | HKD | 0.021 | +0.007 +50.000% |
+50.000% | 0.021 | 0.021 | 21.00K |
| 17852 小米摩通五甲沽Ａ | 0.1170.119-0.075 | +0.039+50.000% | 10 | 17852 | 小米摩通五甲沽Ａ | HKD | 0.117 | +0.039 +50.000% |
+50.000% | 0.119 | 0.075 | 1.01M |
| 13316 舜光瑞银五乙沽Ａ | 0.0150.015-0.010 | +0.005+50.000% | 11 | 13316 | 舜光瑞银五乙沽Ａ | HKD | 0.015 | +0.005 +50.000% |
+50.000% | 0.015 | 0.010 | 2.15K |
| 18189 小米国君五甲沽Ａ | 0.122----- | +0.040+48.780% | 12 | 18189 | 小米国君五甲沽Ａ | HKD | 0.122 | +0.040 +48.780% |
+48.780% | -- | -- | -- |
| 16847 小米华泰五甲沽Ａ | 0.1410.145-0.108 | +0.046+48.421% | 13 | 16847 | 小米华泰五甲沽Ａ | HKD | 0.141 | +0.046 +48.421% |
+48.421% | 0.145 | 0.108 | 106.68K |
| 15474 工行信证五甲购Ａ | 0.0420.042-0.041 | +0.013+44.828% | 14 | 15474 | 工行信证五甲购Ａ | HKD | 0.042 | +0.013 +44.828% |
+44.828% | 0.042 | 0.041 | 33.20K |
| 17549 建行信证五乙购Ａ | 0.0260.027-0.022 | +0.008+44.444% | 15 | 17549 | 建行信证五乙购Ａ | HKD | 0.026 | +0.008 +44.444% |
+44.444% | 0.027 | 0.022 | 467 |
| 17985 小米信证五甲沽Ａ | 0.1180.118-0.096 | +0.036+43.902% | 16 | 17985 | 小米信证五甲沽Ａ | HKD | 0.118 | +0.036 +43.902% |
+43.902% | 0.118 | 0.096 | 1.03K |
| 15324 舜光花旗五乙沽Ａ | 0.023----- | +0.007+43.750% | 17 | 15324 | 舜光花旗五乙沽Ａ | HKD | 0.023 | +0.007 +43.750% |
+43.750% | -- | -- | -- |
| 13656 舜光法兴五乙沽Ａ | 0.020----- | +0.006+42.857% | 18 | 13656 | 舜光法兴五乙沽Ａ | HKD | 0.020 | +0.006 +42.857% |
+42.857% | -- | -- | -- |
| 17859 小米瑞银五甲沽Ａ | 0.114----- | +0.034+42.500% | 19 | 17859 | 小米瑞银五甲沽Ａ | HKD | 0.114 | +0.034 +42.500% |
+42.500% | -- | -- | -- |
| 13004 舜光摩通五乙沽Ａ | 0.027----- | +0.008+42.105% | 20 | 13004 | 舜光摩通五乙沽Ａ | HKD | 0.027 | +0.008 +42.105% |
+42.105% | -- | -- | -- |
备注: 报价延迟最少十五分钟，最後更新时间:04/11/2025 17:59
