- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18736 京东瑞银一五沽Ｂ | 0.0750.075-0.057 | +0.040+114.286% | 1 | 18736 | 京东瑞银一五沽Ｂ | HKD | 0.075 | +0.040 +114.286% |
+114.286% | 0.075 | 0.057 | 173.13K |
| 12777 平安中银一五沽Ａ | 0.097----- | +0.049+102.083% | 2 | 12777 | 平安中银一五沽Ａ | HKD | 0.097 | +0.049 +102.083% |
+102.083% | -- | -- | -- |
| 10171 日经摩通一六沽Ｂ | 0.0240.024-0.012 | +0.012+100.000% | 3 | 10171 | 日经摩通一六沽Ｂ | HKD | 0.024 | +0.012 +100.000% |
+100.000% | 0.024 | 0.012 | 27.36K |
| 18541 恒科汇丰一五沽Ａ | 0.0260.030-0.019 | +0.013+100.000% | 4 | 18541 | 恒科汇丰一五沽Ａ | HKD | 0.026 | +0.013 +100.000% |
+100.000% | 0.030 | 0.019 | 54.70K |
| 10195 标指摩通一六沽Ａ | 0.0210.021-0.018 | +0.010+90.909% | 5 | 10195 | 标指摩通一六沽Ａ | HKD | 0.021 | +0.010 +90.909% |
+90.909% | 0.021 | 0.018 | 3.48K |
| 19719 平安摩利一五沽Ａ | 0.0300.030-0.023 | +0.014+87.500% | 6 | 19719 | 平安摩利一五沽Ａ | HKD | 0.030 | +0.014 +87.500% |
+87.500% | 0.030 | 0.023 | 64.94K |
| 11346 腾讯摩利一六沽Ｃ | 0.0350.036-0.021 | +0.016+84.211% | 7 | 11346 | 腾讯摩利一六沽Ｃ | HKD | 0.035 | +0.016 +84.211% |
+84.211% | 0.036 | 0.021 | 107.70K |
| 21230 腾讯瑞银一五沽Ａ | 0.1950.129-0.108 | +0.089+83.962% | 8 | 21230 | 腾讯瑞银一五沽Ａ | HKD | 0.195 | +0.089 +83.962% |
+83.962% | 0.129 | 0.108 | 560.21K |
| 22497 腾讯法兴一五沽Ａ | 0.1790.179-0.112 | +0.081+82.653% | 9 | 22497 | 腾讯法兴一五沽Ａ | HKD | 0.179 | +0.081 +82.653% |
+82.653% | 0.179 | 0.112 | 509.88K |
| 12339 微盟海通一七购Ａ | 0.0560.062-0.053 | +0.025+80.645% | 10 | 12339 | 微盟海通一七购Ａ | HKD | 0.056 | +0.025 +80.645% |
+80.645% | 0.062 | 0.053 | 121.79K |
| 18219 腾讯麦银一五沽Ｂ | 0.0180.020-0.010 | +0.008+80.000% | 11 | 18219 | 腾讯麦银一五沽Ｂ | HKD | 0.018 | +0.008 +80.000% |
+80.000% | 0.020 | 0.010 | 88.30K |
| 11717 平安花旗一五沽Ｂ | 0.025----- | +0.011+78.571% | 12 | 11717 | 平安花旗一五沽Ｂ | HKD | 0.025 | +0.011 +78.571% |
+78.571% | -- | -- | -- |
| 19117 爱康瑞信一五购Ｂ | 0.0320.039-0.016 | +0.014+77.778% | 13 | 19117 | 爱康瑞信一五购Ｂ | HKD | 0.032 | +0.014 +77.778% |
+77.778% | 0.039 | 0.016 | 18.25K |
| 22632 蒙牛瑞信一六购Ａ | 0.0300.036-0.026 | +0.013+76.471% | 14 | 22632 | 蒙牛瑞信一六购Ａ | HKD | 0.030 | +0.013 +76.471% |
+76.471% | 0.036 | 0.026 | 7.36K |
| 10197 标指摩通一六沽Ｂ | 0.0260.026-0.022 | +0.011+73.333% | 15 | 10197 | 标指摩通一六沽Ｂ | HKD | 0.026 | +0.011 +73.333% |
+73.333% | 0.026 | 0.022 | 43.45K |
| 10199 标指摩通一六沽Ｃ | 0.019----- | +0.008+72.727% | 16 | 10199 | 标指摩通一六沽Ｃ | HKD | 0.019 | +0.008 +72.727% |
+72.727% | -- | -- | -- |
| 20943 腾讯海通一五沽Ａ | 0.1700.170-0.130 | +0.070+70.000% | 17 | 20943 | 腾讯海通一五沽Ａ | HKD | 0.170 | +0.070 +70.000% |
+70.000% | 0.170 | 0.130 | 26.40K |
| 12161 网易摩通一七沽Ａ | 0.042----- | +0.017+68.000% | 18 | 12161 | 网易摩通一七沽Ａ | HKD | 0.042 | +0.017 +68.000% |
+68.000% | -- | -- | -- |
| 27638 阿里麦银一七沽Ｂ | 0.047----- | +0.019+67.857% | 19 | 27638 | 阿里麦银一七沽Ｂ | HKD | 0.047 | +0.019 +67.857% |
+67.857% | -- | -- | -- |
| 21192 腾讯瑞信一五沽Ａ | 0.2030.181-0.125 | +0.082+67.769% | 20 | 21192 | 腾讯瑞信一五沽Ａ | HKD | 0.203 | +0.082 +67.769% |
+67.769% | 0.181 | 0.125 | 62.22K |
备注: 报价延迟最少十五分钟，最後更新时间:13/05/2021 17:59
