代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
21054 吉利摩通四四沽A | 0.0250.035-0.028 | +0.013+108.333% | 1 | 21054 | 吉利摩通四四沽A | HKD | 0.025 | +0.013 +108.333% |
+108.333% | 0.035 | 0.028 | 9.45K |
21510 瑞声瑞银四七沽A | 0.0390.041-0.032 | +0.017+77.273% | 2 | 21510 | 瑞声瑞银四七沽A | HKD | 0.039 | +0.017 +77.273% |
+77.273% | 0.041 | 0.032 | 452.69K |
22077 瑞声摩利四七沽A | 0.0370.039-0.032 | +0.016+76.190% | 3 | 22077 | 瑞声摩利四七沽A | HKD | 0.037 | +0.016 +76.190% |
+76.190% | 0.039 | 0.032 | 49.05K |
10083 日经摩利四六沽C | 0.0170.019-0.019 | +0.007+70.000% | 4 | 10083 | 日经摩利四六沽C | HKD | 0.017 | +0.007 +70.000% |
+70.000% | 0.019 | 0.019 | 3.99K |
17964 理想摩利四五沽A | 0.026----- | +0.010+62.500% | 5 | 17964 | 理想摩利四五沽A | HKD | 0.026 | +0.010 +62.500% |
+62.500% | -- | -- | -- |
21464 瑞声摩通四七沽A | 0.0470.047-0.038 | +0.018+62.069% | 6 | 21464 | 瑞声摩通四七沽A | HKD | 0.047 | +0.018 +62.069% |
+62.069% | 0.047 | 0.038 | 418.14K |
10012 日经瑞银四六沽A | 0.0160.021-0.016 | +0.006+60.000% | 7 | 10012 | 日经瑞银四六沽A | HKD | 0.016 | +0.006 +60.000% |
+60.000% | 0.021 | 0.016 | 100.01K |
21244 腾讯汇丰四五沽B | 0.0470.048-0.048 | +0.017+56.667% | 8 | 21244 | 腾讯汇丰四五沽B | HKD | 0.047 | +0.017 +56.667% |
+56.667% | 0.048 | 0.048 | 2.40K |
21397 瑞声花旗四七沽A | 0.0420.048-0.033 | +0.015+55.556% | 9 | 21397 | 瑞声花旗四七沽A | HKD | 0.042 | +0.015 +55.556% |
+55.556% | 0.048 | 0.033 | 1.01M |
19984 中油中银四五购A | 0.2210.240-0.155 | +0.076+52.414% | 10 | 19984 | 中油中银四五购A | HKD | 0.221 | +0.076 +52.414% |
+52.414% | 0.240 | 0.155 | 577.95K |
18127 理想法兴四五沽A | 0.024----- | +0.008+50.000% | 11 | 18127 | 理想法兴四五沽A | HKD | 0.024 | +0.008 +50.000% |
+50.000% | -- | -- | -- |
21339 小米法兴四五沽A | 0.0250.032-0.023 | +0.008+47.059% | 12 | 21339 | 小米法兴四五沽A | HKD | 0.025 | +0.008 +47.059% |
+47.059% | 0.032 | 0.023 | 116.62K |
10091 日经摩通四六沽B | 0.0190.025-0.018 | +0.006+46.154% | 13 | 10091 | 日经摩通四六沽B | HKD | 0.019 | +0.006 +46.154% |
+46.154% | 0.025 | 0.018 | 22.10K |
10100 标指摩通四六沽B | 0.0260.035-0.023 | +0.008+44.444% | 14 | 10100 | 标指摩通四六沽B | HKD | 0.026 | +0.008 +44.444% |
+44.444% | 0.035 | 0.023 | 16.10K |
10118 纳指法兴四六沽A | 0.0230.028-0.022 | +0.007+43.750% | 15 | 10118 | 纳指法兴四六沽A | HKD | 0.023 | +0.007 +43.750% |
+43.750% | 0.028 | 0.022 | 93.48K |
10107 纳指摩利四六沽A | 0.0240.026-0.024 | +0.007+41.176% | 16 | 10107 | 纳指摩利四六沽A | HKD | 0.024 | +0.007 +41.176% |
+41.176% | 0.026 | 0.024 | 6.16K |
10142 日经摩通四六沽C | 0.0380.042-0.040 | +0.011+40.741% | 17 | 10142 | 日经摩通四六沽C | HKD | 0.038 | +0.011 +40.741% |
+40.741% | 0.042 | 0.040 | 23.36K |
22784 汇丰瑞银四六沽B | 0.0210.024-0.021 | +0.006+40.000% | 18 | 22784 | 汇丰瑞银四六沽B | HKD | 0.021 | +0.006 +40.000% |
+40.000% | 0.024 | 0.021 | 12.05K |
10105 纳指汇丰四六沽A | 0.0140.014-0.012 | +0.004+40.000% | 19 | 10105 | 纳指汇丰四六沽A | HKD | 0.014 | +0.004 +40.000% |
+40.000% | 0.014 | 0.012 | 2.96K |
21229 小米汇丰四五沽A | 0.0320.040-0.030 | +0.009+39.130% | 20 | 21229 | 小米汇丰四五沽A | HKD | 0.032 | +0.009 +39.130% |
+39.130% | 0.040 | 0.030 | 204.65K |