- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27757 周福信证五四购Ａ | 0.0770.088-0.024 | +0.049+175.000% | 1 | 27757 | 周福信证五四购Ａ | HKD | 0.077 | +0.049 +175.000% |
+175.000% | 0.088 | 0.024 | 1.92M |
| 29318 小米信证五七沽Ａ | 0.0210.019-0.019 | +0.010+90.909% | 2 | 29318 | 小米信证五七沽Ａ | HKD | 0.021 | +0.010 +90.909% |
+90.909% | 0.019 | 0.019 | 1.37K |
| 29748 国材瑞银五六购Ａ | 0.155----- | +0.064+70.330% | 3 | 29748 | 国材瑞银五六购Ａ | HKD | 0.155 | +0.064 +70.330% |
+70.330% | -- | -- | -- |
| 26406 海油花旗五四购Ａ | 0.0230.023-0.010 | +0.008+53.333% | 4 | 26406 | 海油花旗五四购Ａ | HKD | 0.023 | +0.008 +53.333% |
+53.333% | 0.023 | 0.010 | 23.10K |
| 28419 国材法巴五七购Ａ | 0.2090.186-0.136 | +0.069+49.286% | 5 | 28419 | 国材法巴五七购Ａ | HKD | 0.209 | +0.069 +49.286% |
+49.286% | 0.186 | 0.136 | 35.00K |
| 24723 万洲麦银五六购Ａ | 0.0910.090-0.062 | +0.029+46.774% | 6 | 24723 | 万洲麦银五六购Ａ | HKD | 0.091 | +0.029 +46.774% |
+46.774% | 0.090 | 0.062 | 233.47K |
| 29405 小米摩利五七沽Ａ | 0.0190.020-0.015 | +0.006+46.154% | 7 | 29405 | 小米摩利五七沽Ａ | HKD | 0.019 | +0.006 +46.154% |
+46.154% | 0.020 | 0.015 | 17.98K |
| 29942 小米星展五七沽Ｂ | 0.0170.017-0.014 | +0.005+41.667% | 8 | 29942 | 小米星展五七沽Ｂ | HKD | 0.017 | +0.005 +41.667% |
+41.667% | 0.017 | 0.014 | 13.00K |
| 28521 新保信证五五购Ａ | 0.0620.075-0.051 | +0.018+40.909% | 9 | 28521 | 新保信证五五购Ａ | HKD | 0.062 | +0.018 +40.909% |
+40.909% | 0.075 | 0.051 | 467.26K |
| 29368 国材摩通五六购Ａ | 0.1830.187-0.125 | +0.053+40.769% | 10 | 29368 | 国材摩通五六购Ａ | HKD | 0.183 | +0.053 +40.769% |
+40.769% | 0.187 | 0.125 | 1.80M |
| 28473 吉利华泰五四购Ｂ | 0.1410.186-0.140 | +0.040+39.604% | 11 | 28473 | 吉利华泰五四购Ｂ | HKD | 0.141 | +0.040 +39.604% |
+39.604% | 0.186 | 0.140 | 508.72K |
| 28657 新保摩通五五购Ａ | 0.0850.084-0.070 | +0.023+37.097% | 12 | 28657 | 新保摩通五五购Ａ | HKD | 0.085 | +0.023 +37.097% |
+37.097% | 0.084 | 0.070 | 8.68K |
| 29188 人保摩通五五购Ｂ | 0.019----- | +0.005+35.714% | 13 | 29188 | 人保摩通五五购Ｂ | HKD | 0.019 | +0.005 +35.714% |
+35.714% | -- | -- | -- |
| 28843 吉利中银五四购Ａ | 0.1430.165-0.138 | +0.036+33.645% | 14 | 28843 | 吉利中银五四购Ａ | HKD | 0.143 | +0.036 +33.645% |
+33.645% | 0.165 | 0.138 | 259.38K |
| 26992 国材花旗五四购Ａ | 0.7600.760-0.740 | +0.190+33.333% | 15 | 26992 | 国材花旗五四购Ａ | HKD | 0.760 | +0.190 +33.333% |
+33.333% | 0.760 | 0.740 | 375.40K |
| 29937 小米法兴五七沽Ｂ | 0.0200.020-0.016 | +0.005+33.333% | 16 | 29937 | 小米法兴五七沽Ｂ | HKD | 0.020 | +0.005 +33.333% |
+33.333% | 0.020 | 0.016 | 173.23K |
| 28730 吉利摩通五四购Ｃ | 0.1520.178-0.166 | +0.037+32.174% | 17 | 28730 | 吉利摩通五四购Ｃ | HKD | 0.152 | +0.037 +32.174% |
+32.174% | 0.178 | 0.166 | 22.86K |
| 19321 国材花旗五九购Ａ | 0.0620.063-0.052 | +0.015+31.915% | 18 | 19321 | 国材花旗五九购Ａ | HKD | 0.062 | +0.015 +31.915% |
+31.915% | 0.063 | 0.052 | 270.75K |
| 28532 吉利法兴五四购Ｃ | 0.145----- | +0.035+31.818% | 19 | 28532 | 吉利法兴五四购Ｃ | HKD | 0.145 | +0.035 +31.818% |
+31.818% | -- | -- | -- |
| 28788 吉利国君五四购Ｂ | 0.1440.181-0.128 | +0.034+30.909% | 20 | 28788 | 吉利国君五四购Ｂ | HKD | 0.144 | +0.034 +30.909% |
+30.909% | 0.181 | 0.128 | 5.90M |
备注: 报价延迟最少十五分钟，最後更新时间:02/04/2025 14:15
