- 升幅
- 跌幅
- 成交金额
| 代号名称 | 按盘价今日波幅 | 变动变动率 | 排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28511 江铜摩利五九购Ａ | 0.0500.076-0.045 | +0.030+150.000% | 1 | 28511 | 江铜摩利五九购Ａ | HKD | 0.050 | +0.030 +150.000% |
+150.000% | 0.076 | 0.045 | 203.34K |
| 29857 携程中银五九购Ａ | 0.0200.020-0.018 | +0.010+100.000% | 2 | 29857 | 携程中银五九购Ａ | HKD | 0.020 | +0.010 +100.000% |
+100.000% | 0.020 | 0.018 | 5.44K |
| 28241 江铜信证五九购Ａ | 0.0870.119-0.063 | +0.043+97.727% | 3 | 28241 | 江铜信证五九购Ａ | HKD | 0.087 | +0.043 +97.727% |
+97.727% | 0.119 | 0.063 | 190.29K |
| 29347 携程花旗五九购Ａ | 0.0180.018-0.016 | +0.008+80.000% | 4 | 29347 | 携程花旗五九购Ａ | HKD | 0.018 | +0.008 +80.000% |
+80.000% | 0.018 | 0.016 | 2.86K |
| 17086 海智华泰五十购Ａ | 0.0280.040-0.028 | +0.012+75.000% | 5 | 17086 | 海智华泰五十购Ａ | HKD | 0.028 | +0.012 +75.000% |
+75.000% | 0.040 | 0.028 | 3.04M |
| 17993 比电华泰五十购Ａ | 0.2470.295-0.119 | +0.105+73.944% | 6 | 17993 | 比电华泰五十购Ａ | HKD | 0.247 | +0.105 +73.944% |
+73.944% | 0.295 | 0.119 | 4.86M |
| 14831 携程麦银五十购Ａ | 0.0260.036-0.026 | +0.011+73.333% | 7 | 14831 | 携程麦银五十购Ａ | HKD | 0.026 | +0.011 +73.333% |
+73.333% | 0.036 | 0.026 | 51.18K |
| 14433 携程中银五九购Ｂ | 0.0410.046-0.037 | +0.017+70.833% | 8 | 14433 | 携程中银五九购Ｂ | HKD | 0.041 | +0.017 +70.833% |
+70.833% | 0.046 | 0.037 | 48.91K |
| 19502 国材瑞银五九购Ａ | 0.0930.151-0.093 | +0.038+69.091% | 9 | 19502 | 国材瑞银五九购Ａ | HKD | 0.093 | +0.038 +69.091% |
+69.091% | 0.151 | 0.093 | 368.11K |
| 15171 国材中银五九购Ａ | 0.2550.350-0.244 | +0.104+68.874% | 10 | 15171 | 国材中银五九购Ａ | HKD | 0.255 | +0.104 +68.874% |
+68.874% | 0.350 | 0.244 | 2.58M |
| 19401 国材法兴五九购Ａ | 0.1090.116-0.109 | +0.044+67.692% | 11 | 19401 | 国材法兴五九购Ａ | HKD | 0.109 | +0.044 +67.692% |
+67.692% | 0.116 | 0.109 | 244.03K |
| 13451 商汤麦银六二购Ａ | 0.0780.100-0.036 | +0.031+65.957% | 12 | 13451 | 商汤麦银六二购Ａ | HKD | 0.078 | +0.031 +65.957% |
+65.957% | 0.100 | 0.036 | 1.66M |
| 16421 比电麦银五十购Ａ | 0.2220.305-0.106 | +0.087+64.444% | 13 | 16421 | 比电麦银五十购Ａ | HKD | 0.222 | +0.087 +64.444% |
+64.444% | 0.305 | 0.106 | 1.58M |
| 14546 比电信证五甲购Ｂ | 0.0240.030-0.016 | +0.009+60.000% | 14 | 14546 | 比电信证五甲购Ｂ | HKD | 0.024 | +0.009 +60.000% |
+60.000% | 0.030 | 0.016 | 166.24K |
| 13827 药明信证五十购Ａ | 0.0720.079-0.051 | +0.027+60.000% | 15 | 13827 | 药明信证五十购Ａ | HKD | 0.072 | +0.027 +60.000% |
+60.000% | 0.079 | 0.051 | 1.94M |
| 29077 携程瑞银五九购Ａ | 0.0160.019-0.016 | +0.006+60.000% | 16 | 29077 | 携程瑞银五九购Ａ | HKD | 0.016 | +0.006 +60.000% |
+60.000% | 0.019 | 0.016 | 29.35K |
| 13270 哔哩麦银五十购Ａ | 0.0730.081-0.046 | +0.027+58.696% | 17 | 13270 | 哔哩麦银五十购Ａ | HKD | 0.073 | +0.027 +58.696% |
+58.696% | 0.081 | 0.046 | 360.39K |
| 16720 哔哩花旗五九购Ａ | 0.0650.070-0.046 | +0.024+58.537% | 18 | 16720 | 哔哩花旗五九购Ａ | HKD | 0.065 | +0.024 +58.537% |
+58.537% | 0.070 | 0.046 | 18.43K |
| 18030 比电花旗五十购Ａ | 0.2200.300-0.109 | +0.081+58.273% | 19 | 18030 | 比电花旗五十购Ａ | HKD | 0.220 | +0.081 +58.273% |
+58.273% | 0.300 | 0.109 | 5.97M |
| 28444 携程信证五九购Ａ | 0.0250.027-0.020 | +0.009+56.250% | 20 | 28444 | 携程信证五九购Ａ | HKD | 0.025 | +0.009 +56.250% |
+56.250% | 0.027 | 0.020 | 58.34K |
备注: 报价延迟最少十五分钟，最後更新时间:29/08/2025 17:59
