- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49619 納指瑞銀六乙牛Ｉ | 0.0460.046-0.042 | +0.036+360.000% | 1 | 49619 | 納指瑞銀六乙牛Ｉ | HKD | 0.046 | +0.036 +360.000% |
+360.000% | 0.046 | 0.042 | 51.41K |
| 49611 納指法興六乙牛Ｋ | 0.0470.045-0.045 | +0.034+261.538% | 2 | 49611 | 納指法興六乙牛Ｋ | HKD | 0.047 | +0.034 +261.538% |
+261.538% | 0.045 | 0.045 | 9.00K |
| 67425 阿里瑞銀七一牛Ｊ | 0.0940.109-0.058 | +0.057+154.054% | 3 | 67425 | 阿里瑞銀七一牛Ｊ | HKD | 0.094 | +0.057 +154.054% |
+154.054% | 0.109 | 0.058 | 2.68M |
| 68063 阿里匯豐七一牛Ｍ | 0.0480.058-0.035 | +0.029+152.632% | 4 | 68063 | 阿里匯豐七一牛Ｍ | HKD | 0.048 | +0.029 +152.632% |
+152.632% | 0.058 | 0.035 | 1.59M |
| 62077 華虹瑞銀六乙牛Ｂ | 0.0730.223-0.070 | +0.044+151.724% | 5 | 62077 | 華虹瑞銀六乙牛Ｂ | HKD | 0.073 | +0.044 +151.724% |
+151.724% | 0.223 | 0.070 | 1.26M |
| 65660 中移法興七四熊Ｂ | 0.0230.030-0.010 | +0.013+130.000% | 6 | 65660 | 中移法興七四熊Ｂ | HKD | 0.023 | +0.013 +130.000% |
+130.000% | 0.030 | 0.010 | 25.45K |
| 49600 納指瑞銀六乙牛Ｈ | 0.0570.057-0.054 | +0.032+128.000% | 7 | 49600 | 納指瑞銀六乙牛Ｈ | HKD | 0.057 | +0.032 +128.000% |
+128.000% | 0.057 | 0.054 | 17.77K |
| 49596 納指摩通六乙牛Ａ | 0.0600.060-0.057 | +0.032+114.286% | 8 | 49596 | 納指摩通六乙牛Ａ | HKD | 0.060 | +0.032 +114.286% |
+114.286% | 0.060 | 0.057 | 68.76K |
| 67935 阿里摩通七七牛Ｑ | 0.0550.063-0.039 | +0.029+111.538% | 9 | 67935 | 阿里摩通七七牛Ｑ | HKD | 0.055 | +0.029 +111.538% |
+111.538% | 0.063 | 0.039 | 1.82M |
| 49604 納指法興六乙牛Ｊ | 0.0620.062-0.059 | +0.032+106.667% | 10 | 49604 | 納指法興六乙牛Ｊ | HKD | 0.062 | +0.032 +106.667% |
+106.667% | 0.062 | 0.059 | 140.34K |
| 60572 阿里匯豐七一牛Ｋ | 0.0590.068-0.043 | +0.030+103.448% | 11 | 60572 | 阿里匯豐七一牛Ｋ | HKD | 0.059 | +0.030 +103.448% |
+103.448% | 0.068 | 0.043 | 4.16M |
| 58685 小米華泰八十熊Ｂ | 0.0420.042-0.040 | +0.021+100.000% | 12 | 58685 | 小米華泰八十熊Ｂ | HKD | 0.042 | +0.021 +100.000% |
+100.000% | 0.042 | 0.040 | 7.36K |
| 59331 小米瑞銀八乙熊Ｑ | 0.0380.041-0.032 | +0.019+100.000% | 13 | 59331 | 小米瑞銀八乙熊Ｑ | HKD | 0.038 | +0.019 +100.000% |
+100.000% | 0.041 | 0.032 | 227.62K |
| 61339 阿里瑞銀六乙牛Ｘ | 0.0580.068-0.038 | +0.029+100.000% | 14 | 61339 | 阿里瑞銀六乙牛Ｘ | HKD | 0.058 | +0.029 +100.000% |
+100.000% | 0.068 | 0.038 | 2.11M |
| 67120 阿里法巴六乙牛Ｇ | 0.1100.131-0.071 | +0.054+96.429% | 15 | 67120 | 阿里法巴六乙牛Ｇ | HKD | 0.110 | +0.054 +96.429% |
+96.429% | 0.131 | 0.071 | 949.28K |
| 63039 中芯匯豐六十牛Ｃ | 0.0270.069-0.024 | +0.013+92.857% | 16 | 63039 | 中芯匯豐六十牛Ｃ | HKD | 0.027 | +0.013 +92.857% |
+92.857% | 0.069 | 0.024 | 940.58K |
| 62139 小米摩通八甲熊Ａ | 0.0790.086-0.069 | +0.038+92.683% | 17 | 62139 | 小米摩通八甲熊Ａ | HKD | 0.079 | +0.038 +92.683% |
+92.683% | 0.086 | 0.069 | 884.30K |
| 55608 小米匯豐八甲熊Ｅ | 0.0790.087-0.074 | +0.037+88.095% | 18 | 55608 | 小米匯豐八甲熊Ｅ | HKD | 0.079 | +0.037 +88.095% |
+88.095% | 0.087 | 0.074 | 730.53K |
| 63321 華虹摩通六甲牛Ｈ | 0.0810.133-0.081 | +0.036+80.000% | 19 | 63321 | 華虹摩通六甲牛Ｈ | HKD | 0.081 | +0.036 +80.000% |
+80.000% | 0.133 | 0.081 | 569.96K |
| 60136 阿里摩通七二牛Ｃ | 0.0630.072-0.045 | +0.028+80.000% | 20 | 60136 | 阿里摩通七二牛Ｃ | HKD | 0.063 | +0.028 +80.000% |
+80.000% | 0.072 | 0.045 | 3.43M |
備註: 報價延遲最少十五分鐘，最後更新時間:31/07/2026 17:59
