- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56562 華虹法興八乙熊Ｐ | 0.2210.227-0.091 | +0.097+78.226% | 1 | 56562 | 華虹法興八乙熊Ｐ | HKD | 0.221 | +0.097 +78.226% |
+78.226% | 0.227 | 0.091 | 2.16M |
| 65835 恒指匯豐八三熊Ｔ | 0.1160.117-0.086 | +0.049+73.134% | 2 | 65835 | 恒指匯豐八三熊Ｔ | HKD | 0.116 | +0.049 +73.134% |
+73.134% | 0.117 | 0.086 | 39.96K |
| 54537 小米法興八乙熊２ | 0.0240.025-0.017 | +0.010+71.429% | 3 | 54537 | 小米法興八乙熊２ | HKD | 0.024 | +0.010 +71.429% |
+71.429% | 0.025 | 0.017 | 510.50K |
| 55366 恒指信證八八熊Ｂ | 0.1090.113-0.082 | +0.045+70.313% | 4 | 55366 | 恒指信證八八熊Ｂ | HKD | 0.109 | +0.045 +70.313% |
+70.313% | 0.113 | 0.082 | 311.10K |
| 65668 恒指法巴八三熊Ｋ | 0.1050.115-0.068 | +0.043+69.355% | 5 | 65668 | 恒指法巴八三熊Ｋ | HKD | 0.105 | +0.043 +69.355% |
+69.355% | 0.115 | 0.068 | 41.63M |
| 66742 恒指信證八七熊Ｎ | 0.1060.114-0.067 | +0.043+68.254% | 6 | 66742 | 恒指信證八七熊Ｎ | HKD | 0.106 | +0.043 +68.254% |
+68.254% | 0.114 | 0.067 | 13.65M |
| 59040 恒指國君八甲熊Ｒ | 0.1040.114-0.070 | +0.042+67.742% | 7 | 59040 | 恒指國君八甲熊Ｒ | HKD | 0.104 | +0.042 +67.742% |
+67.742% | 0.114 | 0.070 | 5.86M |
| 66029 恒指瑞銀八三熊Ｖ | 0.1040.113-0.070 | +0.042+67.742% | 8 | 66029 | 恒指瑞銀八三熊Ｖ | HKD | 0.104 | +0.042 +67.742% |
+67.742% | 0.113 | 0.070 | 13.56M |
| 56334 華虹瑞銀八乙熊Ｏ | 0.0500.051-0.024 | +0.020+66.667% | 9 | 56334 | 華虹瑞銀八乙熊Ｏ | HKD | 0.050 | +0.020 +66.667% |
+66.667% | 0.051 | 0.024 | 433.50K |
| 67029 恒指匯豐八四熊６ | 0.1050.115-0.068 | +0.042+66.667% | 10 | 67029 | 恒指匯豐八四熊６ | HKD | 0.105 | +0.042 +66.667% |
+66.667% | 0.115 | 0.068 | 5.42M |
| 67932 恒指信證八十熊Ｎ | 0.1110.119-0.074 | +0.044+65.672% | 11 | 67932 | 恒指信證八十熊Ｎ | HKD | 0.111 | +0.044 +65.672% |
+65.672% | 0.119 | 0.074 | 2.79M |
| 55414 恒指摩利八二熊８ | 0.0530.058-0.037 | +0.021+65.625% | 12 | 55414 | 恒指摩利八二熊８ | HKD | 0.053 | +0.021 +65.625% |
+65.625% | 0.058 | 0.037 | 6.24M |
| 55731 恒指匯豐九二熊３ | 0.1090.116-0.076 | +0.043+65.152% | 13 | 55731 | 恒指匯豐九二熊３ | HKD | 0.109 | +0.043 +65.152% |
+65.152% | 0.116 | 0.076 | 161.10K |
| 61450 恒指摩通九三熊Ｈ | 0.1090.118-0.078 | +0.043+65.152% | 14 | 61450 | 恒指摩通九三熊Ｈ | HKD | 0.109 | +0.043 +65.152% |
+65.152% | 0.118 | 0.078 | 1.46M |
| 56797 恒指中銀八四熊Ｖ | 0.1040.114-0.063 | +0.041+65.079% | 15 | 56797 | 恒指中銀八四熊Ｖ | HKD | 0.104 | +0.041 +65.079% |
+65.079% | 0.114 | 0.063 | 4.90M |
| 66521 恒指瑞銀八四熊Ｗ | 0.1040.113-0.068 | +0.041+65.079% | 16 | 66521 | 恒指瑞銀八四熊Ｗ | HKD | 0.104 | +0.041 +65.079% |
+65.079% | 0.113 | 0.068 | 5.90M |
| 59369 恒指法興九二熊Ｃ | 0.1020.112-0.065 | +0.040+64.516% | 17 | 59369 | 恒指法興九二熊Ｃ | HKD | 0.102 | +0.040 +64.516% |
+64.516% | 0.112 | 0.065 | 24.57M |
| 55223 恒指摩利八十熊Ｐ | 0.1100.113-0.075 | +0.043+64.179% | 18 | 55223 | 恒指摩利八十熊Ｐ | HKD | 0.110 | +0.043 +64.179% |
+64.179% | 0.113 | 0.075 | 21.41M |
| 61606 恒指法興九三熊Ｄ | 0.1050.114-0.074 | +0.041+64.062% | 19 | 61606 | 恒指法興九三熊Ｄ | HKD | 0.105 | +0.041 +64.062% |
+64.062% | 0.114 | 0.074 | 651.66K |
| 66139 恒指星展八三熊Ｄ | 0.1050.111-0.075 | +0.041+64.062% | 20 | 66139 | 恒指星展八三熊Ｄ | HKD | 0.105 | +0.041 +64.062% |
+64.062% | 0.111 | 0.075 | 889.75K |
備註: 報價延遲最少十五分鐘，最後更新時間:15/05/2026 17:59
