- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59816 恒指星展八十牛２ | 0.0220.023-0.010 | +0.007+46.667% | 1 | 59816 | 恒指星展八十牛２ | HKD | 0.022 | +0.007 +46.667% |
+46.667% | 0.023 | 0.010 | 2.84M |
| 59215 恒指摩通八甲牛２ | 0.0510.054-0.026 | +0.016+45.714% | 2 | 59215 | 恒指摩通八甲牛２ | HKD | 0.051 | +0.016 +45.714% |
+45.714% | 0.054 | 0.026 | 289.85K |
| 62267 恒指匯豐八九牛３ | 0.0470.050-0.010 | +0.014+42.424% | 3 | 62267 | 恒指匯豐八九牛３ | HKD | 0.047 | +0.014 +42.424% |
+42.424% | 0.050 | 0.010 | 1.15M |
| 57725 恒指國君八十牛Ｌ | 0.0450.049-0.010 | +0.013+40.625% | 4 | 57725 | 恒指國君八十牛Ｌ | HKD | 0.045 | +0.013 +40.625% |
+40.625% | 0.049 | 0.010 | 5.44M |
| 56792 恒指匯豐八十牛Ｗ | 0.0420.046-0.010 | +0.012+40.000% | 5 | 56792 | 恒指匯豐八十牛Ｗ | HKD | 0.042 | +0.012 +40.000% |
+40.000% | 0.046 | 0.010 | 24.79M |
| 56168 美團華泰七二牛Ｃ | 0.0250.028-0.020 | +0.007+38.889% | 6 | 56168 | 美團華泰七二牛Ｃ | HKD | 0.025 | +0.007 +38.889% |
+38.889% | 0.028 | 0.020 | 225.88K |
| 53930 美團摩通七一牛Ｆ | 0.0550.059-0.039 | +0.015+37.500% | 7 | 53930 | 美團摩通七一牛Ｆ | HKD | 0.055 | +0.015 +37.500% |
+37.500% | 0.059 | 0.039 | 169.29K |
| 61975 恒指法巴八甲牛Ａ | 0.0480.051-0.013 | +0.013+37.143% | 8 | 61975 | 恒指法巴八甲牛Ａ | HKD | 0.048 | +0.013 +37.143% |
+37.143% | 0.051 | 0.013 | 3.69M |
| 61908 恒指摩通八七牛Ｏ | 0.0490.052-0.010 | +0.013+36.111% | 9 | 61908 | 恒指摩通八七牛Ｏ | HKD | 0.049 | +0.013 +36.111% |
+36.111% | 0.052 | 0.010 | 3.04M |
| 61739 恒指信證八七牛Ｍ | 0.0470.050-0.014 | +0.012+34.286% | 10 | 61739 | 恒指信證八七牛Ｍ | HKD | 0.047 | +0.012 +34.286% |
+34.286% | 0.050 | 0.014 | 1.44M |
| 61861 恒指瑞銀八十牛Ｃ | 0.0470.050-0.010 | +0.012+34.286% | 11 | 61861 | 恒指瑞銀八十牛Ｃ | HKD | 0.047 | +0.012 +34.286% |
+34.286% | 0.050 | 0.010 | 7.78M |
| 62062 恒指匯豐八八牛Ｔ | 0.0600.063-0.032 | +0.015+33.333% | 12 | 62062 | 恒指匯豐八八牛Ｔ | HKD | 0.060 | +0.015 +33.333% |
+33.333% | 0.063 | 0.032 | 136.57M |
| 58519 恒指法興八乙牛Ｚ | 0.0530.055-0.013 | +0.013+32.500% | 13 | 58519 | 恒指法興八乙牛Ｚ | HKD | 0.053 | +0.013 +32.500% |
+32.500% | 0.055 | 0.013 | 978.00K |
| 61540 恒指匯豐八九牛Ｊ | 0.0530.057-0.013 | +0.013+32.500% | 14 | 61540 | 恒指匯豐八九牛Ｊ | HKD | 0.053 | +0.013 +32.500% |
+32.500% | 0.057 | 0.013 | 6.49M |
| 62059 恒指匯豐八八牛Ｕ | 0.0490.051-0.020 | +0.012+32.432% | 15 | 62059 | 恒指匯豐八八牛Ｕ | HKD | 0.049 | +0.012 +32.432% |
+32.432% | 0.051 | 0.020 | 667.63K |
| 60452 恒指法興八十牛Ｋ | 0.0500.053-0.023 | +0.012+31.579% | 16 | 60452 | 恒指法興八十牛Ｋ | HKD | 0.050 | +0.012 +31.579% |
+31.579% | 0.053 | 0.023 | 2.05M |
| 60656 恒指國君八九牛Ｊ | 0.0500.053-0.018 | +0.012+31.579% | 17 | 60656 | 恒指國君八九牛Ｊ | HKD | 0.050 | +0.012 +31.579% |
+31.579% | 0.053 | 0.018 | 7.69M |
| 62184 恒指摩利八七牛Ｈ | 0.0250.026-0.010 | +0.006+31.579% | 18 | 62184 | 恒指摩利八七牛Ｈ | HKD | 0.025 | +0.006 +31.579% |
+31.579% | 0.026 | 0.010 | 684.42K |
| 63303 阿里法巴七一牛Ｄ | 0.0170.017-0.017 | +0.004+30.769% | 19 | 63303 | 阿里法巴七一牛Ｄ | HKD | 0.017 | +0.004 +30.769% |
+30.769% | 0.017 | 0.017 | 6.46K |
| 62405 恒指法興八甲牛Ｑ | 0.0470.050-0.015 | +0.011+30.556% | 20 | 62405 | 恒指法興八甲牛Ｑ | HKD | 0.047 | +0.011 +30.556% |
+30.556% | 0.050 | 0.015 | 4.70M |
備註: 報價延遲最少十五分鐘，最後更新時間:30/09/2026 17:59
