- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53330 騰訊法興六甲牛Ｐ | 0.0340.034-0.010 | +0.019+126.667% | 1 | 53330 | 騰訊法興六甲牛Ｐ | HKD | 0.034 | +0.019 +126.667% |
+126.667% | 0.034 | 0.010 | 579.47K |
| 69755 中壽摩通八八熊Ａ | 0.0230.026-0.015 | +0.012+109.091% | 2 | 69755 | 中壽摩通八八熊Ａ | HKD | 0.023 | +0.012 +109.091% |
+109.091% | 0.026 | 0.015 | 1.45K |
| 58558 京東瑞銀八五牛Ｕ | 0.1920.192-0.138 | +0.097+102.105% | 3 | 58558 | 京東瑞銀八五牛Ｕ | HKD | 0.192 | +0.097 +102.105% |
+102.105% | 0.192 | 0.138 | 2.29M |
| 55144 寧德摩通六九牛Ｆ | 0.1120.112-0.077 | +0.055+96.491% | 4 | 55144 | 寧德摩通六九牛Ｆ | HKD | 0.112 | +0.055 +96.491% |
+96.491% | 0.112 | 0.077 | 693.92K |
| 58842 京東法興七五牛Ｄ | 0.1940.184-0.160 | +0.093+92.079% | 5 | 58842 | 京東法興七五牛Ｄ | HKD | 0.194 | +0.093 +92.079% |
+92.079% | 0.184 | 0.160 | 83.86K |
| 54607 寧德匯豐六甲牛Ｅ | 0.1130.114-0.072 | +0.054+91.525% | 6 | 54607 | 寧德匯豐六甲牛Ｅ | HKD | 0.113 | +0.054 +91.525% |
+91.525% | 0.114 | 0.072 | 1.27M |
| 58448 京東摩通六十牛Ａ | 0.2160.216-0.183 | +0.100+86.207% | 7 | 58448 | 京東摩通六十牛Ａ | HKD | 0.216 | +0.100 +86.207% |
+86.207% | 0.216 | 0.183 | 2.64M |
| 54877 寧德法興六甲牛Ｄ | 0.1050.105-0.081 | +0.046+77.966% | 8 | 54877 | 寧德法興六甲牛Ｄ | HKD | 0.105 | +0.046 +77.966% |
+77.966% | 0.105 | 0.081 | 47.35K |
| 58359 京東法巴八四牛Ｍ | 0.2160.217-0.176 | +0.094+77.049% | 9 | 58359 | 京東法巴八四牛Ｍ | HKD | 0.216 | +0.094 +77.049% |
+77.049% | 0.217 | 0.176 | 5.54M |
| 54758 寧德瑞銀六十牛Ｃ | 0.1170.109-0.096 | +0.050+74.627% | 10 | 54758 | 寧德瑞銀六十牛Ｃ | HKD | 0.117 | +0.050 +74.627% |
+74.627% | 0.109 | 0.096 | 44.23K |
| 56129 美團摩通六甲牛Ｂ | 0.0930.102-0.069 | +0.037+66.071% | 11 | 56129 | 美團摩通六甲牛Ｂ | HKD | 0.093 | +0.037 +66.071% |
+66.071% | 0.102 | 0.069 | 1.34M |
| 54661 寧德法巴六十牛Ｆ | 0.1320.134-0.099 | +0.052+65.000% | 12 | 54661 | 寧德法巴六十牛Ｆ | HKD | 0.132 | +0.052 +65.000% |
+65.000% | 0.134 | 0.099 | 537.28K |
| 59399 中芯法興八乙熊Ｓ | 0.0550.070-0.048 | +0.021+61.765% | 13 | 59399 | 中芯法興八乙熊Ｓ | HKD | 0.055 | +0.021 +61.765% |
+61.765% | 0.070 | 0.048 | 5.03M |
| 68762 京東瑞銀七五牛Ａ | 0.2500.250-0.211 | +0.092+58.228% | 14 | 68762 | 京東瑞銀七五牛Ａ | HKD | 0.250 | +0.092 +58.228% |
+58.228% | 0.250 | 0.211 | 1.88M |
| 67813 京東法興七五牛Ｃ | 0.2550.245-0.227 | +0.093+57.407% | 15 | 67813 | 京東法興七五牛Ｃ | HKD | 0.255 | +0.093 +57.407% |
+57.407% | 0.245 | 0.227 | 9.40K |
| 66661 騰訊瑞銀六九牛Ｋ | 0.0330.036-0.013 | +0.012+57.143% | 16 | 66661 | 騰訊瑞銀六九牛Ｋ | HKD | 0.033 | +0.012 +57.143% |
+57.143% | 0.036 | 0.013 | 2.53M |
| 67460 京東摩通八十牛Ａ | 0.2500.246-0.221 | +0.090+56.250% | 17 | 67460 | 京東摩通八十牛Ａ | HKD | 0.250 | +0.090 +56.250% |
+56.250% | 0.246 | 0.221 | 1.24M |
| 62739 騰訊匯豐六乙牛Ａ | 0.0340.036-0.018 | +0.012+54.545% | 18 | 62739 | 騰訊匯豐六乙牛Ａ | HKD | 0.034 | +0.012 +54.545% |
+54.545% | 0.036 | 0.018 | 64.85K |
| 69425 騰訊摩利六十牛Ｃ | 0.0340.034-0.019 | +0.012+54.545% | 19 | 69425 | 騰訊摩利六十牛Ｃ | HKD | 0.034 | +0.012 +54.545% |
+54.545% | 0.034 | 0.019 | 360.50K |
| 53672 騰訊法興六十牛Ｉ | 0.0320.034-0.016 | +0.011+52.381% | 20 | 53672 | 騰訊法興六十牛Ｉ | HKD | 0.032 | +0.011 +52.381% |
+52.381% | 0.034 | 0.016 | 1.20M |
備註: 報價延遲最少十五分鐘，最後更新時間:13/05/2026 18:00
