- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63799 百度瑞銀八甲熊Ｃ | 0.0300.030-0.024 | +0.016+114.286% | 1 | 63799 | 百度瑞銀八甲熊Ｃ | HKD | 0.030 | +0.016 +114.286% |
+114.286% | 0.030 | 0.024 | 565.14K |
| 56935 華虹摩通七一牛Ａ | 0.0190.019-0.014 | +0.008+72.727% | 2 | 56935 | 華虹摩通七一牛Ａ | HKD | 0.019 | +0.008 +72.727% |
+72.727% | 0.019 | 0.014 | 1.65K |
| 55828 百度華泰八乙熊Ｃ | 0.1970.205-0.170 | +0.072+57.600% | 3 | 55828 | 百度華泰八乙熊Ｃ | HKD | 0.197 | +0.072 +57.600% |
+57.600% | 0.205 | 0.170 | 1.00M |
| 56003 百度摩通八甲熊Ｂ | 0.0440.045-0.043 | +0.016+57.143% | 4 | 56003 | 百度摩通八甲熊Ｂ | HKD | 0.044 | +0.016 +57.143% |
+57.143% | 0.045 | 0.043 | 24.72K |
| 58318 百度法興八乙熊Ｊ | 0.039----- | +0.014+56.000% | 5 | 58318 | 百度法興八乙熊Ｊ | HKD | 0.039 | +0.014 +56.000% |
+56.000% | -- | -- | -- |
| 56478 百度瑞銀八甲熊Ｂ | 0.0430.043-0.039 | +0.014+48.276% | 6 | 56478 | 百度瑞銀八甲熊Ｂ | HKD | 0.043 | +0.014 +48.276% |
+48.276% | 0.043 | 0.039 | 144.61K |
| 66931 匯豐摩利七一熊Ｃ | 0.0450.051-0.041 | +0.013+40.625% | 7 | 66931 | 匯豐摩利七一熊Ｃ | HKD | 0.045 | +0.013 +40.625% |
+40.625% | 0.051 | 0.041 | 65.79K |
| 65388 百度法興八十熊Ｂ | 0.0560.055-0.055 | +0.016+40.000% | 8 | 65388 | 百度法興八十熊Ｂ | HKD | 0.056 | +0.016 +40.000% |
+40.000% | 0.055 | 0.055 | 5.50K |
| 61790 恒指匯豐九二熊５ | 0.0530.067-0.037 | +0.014+35.897% | 9 | 61790 | 恒指匯豐九二熊５ | HKD | 0.053 | +0.014 +35.897% |
+35.897% | 0.067 | 0.037 | 11.99M |
| 64463 百度瑞銀八甲熊Ａ | 0.0570.057-0.057 | +0.015+35.714% | 10 | 64463 | 百度瑞銀八甲熊Ａ | HKD | 0.057 | +0.015 +35.714% |
+35.714% | 0.057 | 0.057 | 2.00K |
| 62966 百度摩通八甲熊Ａ | 0.0650.062-0.061 | +0.017+35.417% | 11 | 62966 | 百度摩通八甲熊Ａ | HKD | 0.065 | +0.017 +35.417% |
+35.417% | 0.062 | 0.061 | 9.86K |
| 65571 恒指法興九二熊Ｍ | 0.0230.032-0.015 | +0.006+35.294% | 12 | 65571 | 恒指法興九二熊Ｍ | HKD | 0.023 | +0.006 +35.294% |
+35.294% | 0.032 | 0.015 | 2.42M |
| 62576 百度華泰八乙熊Ｂ | 0.3000.305-0.285 | +0.077+34.529% | 13 | 62576 | 百度華泰八乙熊Ｂ | HKD | 0.300 | +0.077 +34.529% |
+34.529% | 0.305 | 0.285 | 87.80K |
| 57395 恒指瑞銀九一熊４ | 0.0490.065-0.034 | +0.013+36.111% | 14 | 57395 | 恒指瑞銀九一熊４ | HKD | 0.049 | +0.013 +36.111% |
+36.111% | 0.065 | 0.034 | 525.50M |
| 61313 恒指瑞銀八乙熊Ｌ | 0.0240.034-0.016 | +0.006+33.333% | 15 | 61313 | 恒指瑞銀八乙熊Ｌ | HKD | 0.024 | +0.006 +33.333% |
+33.333% | 0.034 | 0.016 | 4.03M |
| 59277 百度法興八乙熊Ｉ | 0.073----- | +0.018+32.727% | 16 | 59277 | 百度法興八乙熊Ｉ | HKD | 0.073 | +0.018 +32.727% |
+32.727% | -- | -- | -- |
| 60306 恒指法巴九二熊７ | 0.0500.065-0.033 | +0.013+35.135% | 17 | 60306 | 恒指法巴九二熊７ | HKD | 0.050 | +0.013 +35.135% |
+35.135% | 0.065 | 0.033 | 12.48M |
| 61655 恒指法興九三熊Ｉ | 0.0490.065-0.034 | +0.012+32.432% | 18 | 61655 | 恒指法興九三熊Ｉ | HKD | 0.049 | +0.012 +32.432% |
+32.432% | 0.065 | 0.034 | 10.64M |
| 56575 恒指摩利九二熊Ｚ | 0.0460.062-0.030 | +0.011+31.429% | 19 | 56575 | 恒指摩利九二熊Ｚ | HKD | 0.046 | +0.011 +31.429% |
+31.429% | 0.062 | 0.030 | 317.16M |
| 57908 阿里華泰八甲熊Ａ | 0.0800.095-0.065 | +0.018+29.032% | 20 | 57908 | 阿里華泰八甲熊Ａ | HKD | 0.080 | +0.018 +29.032% |
+29.032% | 0.095 | 0.065 | 4.15M |
備註: 報價延遲最少十五分鐘，最後更新時間:14/07/2026 10:56
