- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58750 港交摩利八六熊Ａ | 0.0350.035-0.026 | +0.019+118.750% | 1 | 58750 | 港交摩利八六熊Ａ | HKD | 0.035 | +0.019 +118.750% |
+118.750% | 0.035 | 0.026 | 31.75K |
| 65871 騰訊法興八乙熊３ | 0.0590.062-0.033 | +0.030+103.448% | 2 | 65871 | 騰訊法興八乙熊３ | HKD | 0.059 | +0.030 +103.448% |
+103.448% | 0.062 | 0.033 | 1.66M |
| 65595 信藥摩通六二牛Ａ | 0.1500.153-0.110 | +0.073+94.805% | 3 | 65595 | 信藥摩通六二牛Ａ | HKD | 0.150 | +0.073 +94.805% |
+94.805% | 0.153 | 0.110 | 866.85K |
| 68415 騰訊摩通八九熊Ｄ | 0.0680.068-0.036 | +0.032+88.889% | 4 | 68415 | 騰訊摩通八九熊Ｄ | HKD | 0.068 | +0.032 +88.889% |
+88.889% | 0.068 | 0.036 | 611.74K |
| 61997 騰訊瑞銀八八熊Ｇ | 0.0690.069-0.037 | +0.032+86.486% | 5 | 61997 | 騰訊瑞銀八八熊Ｇ | HKD | 0.069 | +0.032 +86.486% |
+86.486% | 0.069 | 0.037 | 814.72K |
| 59686 騰訊法興八乙熊Ａ | 0.0670.069-0.040 | +0.030+81.081% | 6 | 59686 | 騰訊法興八乙熊Ａ | HKD | 0.067 | +0.030 +81.081% |
+81.081% | 0.069 | 0.040 | 2.92M |
| 62099 恒指瑞銀八四熊Ｙ | 0.0690.070-0.040 | +0.030+76.923% | 7 | 62099 | 恒指瑞銀八四熊Ｙ | HKD | 0.069 | +0.030 +76.923% |
+76.923% | 0.070 | 0.040 | 9.05M |
| 56014 恒指匯豐八二熊Ｉ | 0.0700.072-0.041 | +0.030+75.000% | 8 | 56014 | 恒指匯豐八二熊Ｉ | HKD | 0.070 | +0.030 +75.000% |
+75.000% | 0.072 | 0.041 | 512.39M |
| 61846 恒指星展八三熊８ | 0.0680.070-0.039 | +0.029+74.359% | 9 | 61846 | 恒指星展八三熊８ | HKD | 0.068 | +0.029 +74.359% |
+74.359% | 0.070 | 0.039 | 15.84M |
| 64293 騰訊法巴八七熊Ｇ | 0.0680.068-0.044 | +0.029+74.359% | 10 | 64293 | 騰訊法巴八七熊Ｇ | HKD | 0.068 | +0.029 +74.359% |
+74.359% | 0.068 | 0.044 | 104.47K |
| 65863 恒指法興八二熊２ | 0.0680.069-0.040 | +0.029+74.359% | 11 | 65863 | 恒指法興八二熊２ | HKD | 0.068 | +0.029 +74.359% |
+74.359% | 0.069 | 0.040 | 17.13M |
| 56211 港交法興八乙熊４ | 0.0330.039-0.027 | +0.014+73.684% | 12 | 56211 | 港交法興八乙熊４ | HKD | 0.033 | +0.014 +73.684% |
+73.684% | 0.039 | 0.027 | 584.16K |
| 58386 恒科法興八乙熊１ | 0.0330.033-0.024 | +0.014+73.684% | 13 | 58386 | 恒科法興八乙熊１ | HKD | 0.033 | +0.014 +73.684% |
+73.684% | 0.033 | 0.024 | 490.49K |
| 65738 信藥法興六二牛Ａ | 0.1650.166-0.109 | +0.070+73.684% | 14 | 65738 | 信藥法興六二牛Ａ | HKD | 0.165 | +0.070 +73.684% |
+73.684% | 0.166 | 0.109 | 378.78K |
| 60155 阿里匯豐七乙熊Ｆ | 0.1210.126-0.083 | +0.051+72.857% | 15 | 60155 | 阿里匯豐七乙熊Ｆ | HKD | 0.121 | +0.051 +72.857% |
+72.857% | 0.126 | 0.083 | 15.84M |
| 61759 恒指摩利八四熊３ | 0.0690.071-0.041 | +0.029+72.500% | 16 | 61759 | 恒指摩利八四熊３ | HKD | 0.069 | +0.029 +72.500% |
+72.500% | 0.071 | 0.041 | 5.31M |
| 58493 恒指國君八四熊４ | 0.0700.072-0.042 | +0.029+70.732% | 17 | 58493 | 恒指國君八四熊４ | HKD | 0.070 | +0.029 +70.732% |
+70.732% | 0.072 | 0.042 | 172.39M |
| 57349 港交瑞銀七二熊Ａ | 0.0340.038-0.026 | +0.014+70.000% | 18 | 57349 | 港交瑞銀七二熊Ａ | HKD | 0.034 | +0.014 +70.000% |
+70.000% | 0.038 | 0.026 | 191.69K |
| 59685 恒指法興七乙熊Ｆ | 0.0730.075-0.045 | +0.030+69.767% | 19 | 59685 | 恒指法興七乙熊Ｆ | HKD | 0.073 | +0.030 +69.767% |
+69.767% | 0.075 | 0.045 | 153.48M |
| 62150 恒指信證八二熊Ｊ | 0.0690.070-0.040 | +0.028+68.293% | 20 | 62150 | 恒指信證八二熊Ｊ | HKD | 0.069 | +0.028 +68.293% |
+68.293% | 0.070 | 0.040 | 460.84M |
備註: 報價延遲最少十五分鐘，最後更新時間:31/10/2025 17:59
