- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68731 中芯匯豐八乙熊Ｂ | 0.0470.049-0.034 | +0.026+123.810% | 1 | 68731 | 中芯匯豐八乙熊Ｂ | HKD | 0.047 | +0.026 +123.810% |
+123.810% | 0.049 | 0.034 | 850.51K |
| 68251 中芯法興八乙熊Ｎ | 0.0470.050-0.031 | +0.025+113.636% | 2 | 68251 | 中芯法興八乙熊Ｎ | HKD | 0.047 | +0.025 +113.636% |
+113.636% | 0.050 | 0.031 | 1.70M |
| 69297 中芯法巴七乙熊Ｑ | 0.0510.054-0.035 | +0.024+88.889% | 3 | 69297 | 中芯法巴七乙熊Ｑ | HKD | 0.051 | +0.024 +88.889% |
+88.889% | 0.054 | 0.035 | 1.66M |
| 54943 恒指法興八二熊Ｍ | 0.0790.080-0.043 | +0.032+68.085% | 4 | 54943 | 恒指法興八二熊Ｍ | HKD | 0.079 | +0.032 +68.085% |
+68.085% | 0.080 | 0.043 | 24.99M |
| 54822 小米摩通八九熊Ｅ | 0.0250.027-0.015 | +0.010+66.667% | 5 | 54822 | 小米摩通八九熊Ｅ | HKD | 0.025 | +0.010 +66.667% |
+66.667% | 0.027 | 0.015 | 565.89K |
| 55280 恒指摩利八九熊Ｍ | 0.0890.090-0.053 | +0.035+64.815% | 6 | 55280 | 恒指摩利八九熊Ｍ | HKD | 0.089 | +0.035 +64.815% |
+64.815% | 0.090 | 0.053 | 2.04M |
| 69942 恒指法興八二熊Ｄ | 0.0840.085-0.049 | +0.033+64.706% | 7 | 69942 | 恒指法興八二熊Ｄ | HKD | 0.084 | +0.033 +64.706% |
+64.706% | 0.085 | 0.049 | 6.88M |
| 55425 恒指法巴八五熊Ｅ | 0.0820.084-0.047 | +0.032+64.000% | 8 | 55425 | 恒指法巴八五熊Ｅ | HKD | 0.082 | +0.032 +64.000% |
+64.000% | 0.084 | 0.047 | 6.76M |
| 55243 恒指星展八三熊Ｋ | 0.0440.045-0.025 | +0.017+62.963% | 9 | 55243 | 恒指星展八三熊Ｋ | HKD | 0.044 | +0.017 +62.963% |
+62.963% | 0.045 | 0.025 | 29.27M |
| 55503 恒指信證八五熊Ｋ | 0.0830.084-0.046 | +0.032+62.745% | 10 | 55503 | 恒指信證八五熊Ｋ | HKD | 0.083 | +0.032 +62.745% |
+62.745% | 0.084 | 0.046 | 6.25M |
| 68253 華虹法興八乙熊Ｃ | 0.0960.097-0.069 | +0.037+62.712% | 11 | 68253 | 華虹法興八乙熊Ｃ | HKD | 0.096 | +0.037 +62.712% |
+62.712% | 0.097 | 0.069 | 405.13K |
| 53077 恒指瑞銀八九熊Ｏ | 0.0780.079-0.043 | +0.030+62.500% | 12 | 53077 | 恒指瑞銀八九熊Ｏ | HKD | 0.078 | +0.030 +62.500% |
+62.500% | 0.079 | 0.043 | 30.55M |
| 54220 恒指匯豐八二熊Ｅ | 0.0860.087-0.050 | +0.033+62.264% | 13 | 54220 | 恒指匯豐八二熊Ｅ | HKD | 0.086 | +0.033 +62.264% |
+62.264% | 0.087 | 0.050 | 4.41M |
| 55276 恒指中銀八三熊Ｃ | 0.0860.087-0.049 | +0.033+62.264% | 14 | 55276 | 恒指中銀八三熊Ｃ | HKD | 0.086 | +0.033 +62.264% |
+62.264% | 0.087 | 0.049 | 47.03M |
| 53980 恒指信證八二熊Ｌ | 0.0870.088-0.050 | +0.033+61.111% | 15 | 53980 | 恒指信證八二熊Ｌ | HKD | 0.087 | +0.033 +61.111% |
+61.111% | 0.088 | 0.050 | 1.44M |
| 55361 恒指摩通八甲熊Ｅ | 0.0870.088-0.050 | +0.033+61.111% | 16 | 55361 | 恒指摩通八甲熊Ｅ | HKD | 0.087 | +0.033 +61.111% |
+61.111% | 0.088 | 0.050 | 766.68K |
| 67931 中芯瑞銀七五熊Ａ | 0.0740.075-0.055 | +0.028+60.870% | 17 | 67931 | 中芯瑞銀七五熊Ａ | HKD | 0.074 | +0.028 +60.870% |
+60.870% | 0.075 | 0.055 | 757.63K |
| 53699 恒指摩通八甲熊６ | 0.0820.084-0.047 | +0.031+60.784% | 18 | 53699 | 恒指摩通八甲熊６ | HKD | 0.082 | +0.031 +60.784% |
+60.784% | 0.084 | 0.047 | 15.86M |
| 55998 恒指法興八二熊Ｓ | 0.0880.090-0.052 | +0.033+60.000% | 19 | 55998 | 恒指法興八二熊Ｓ | HKD | 0.088 | +0.033 +60.000% |
+60.000% | 0.090 | 0.052 | 10.13M |
| 55736 恒指法興八三熊Ｋ | 0.0920.093-0.054 | +0.034+58.621% | 20 | 55736 | 恒指法興八三熊Ｋ | HKD | 0.092 | +0.034 +58.621% |
+58.621% | 0.093 | 0.054 | 15.45M |
備註: 報價延遲最少十五分鐘，最後更新時間:09/12/2025 17:59
