- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59626 恒指法巴六乙牛７ | 0.0320.051-0.030 | +0.017+113.333% | 1 | 59626 | 恒指法巴六乙牛７ | HKD | 0.032 | +0.017 +113.333% |
+113.333% | 0.051 | 0.030 | 19.48M |
| 63198 華虹法興六乙牛Ｅ | 0.0310.035-0.020 | +0.016+106.667% | 2 | 63198 | 華虹法興六乙牛Ｅ | HKD | 0.031 | +0.016 +106.667% |
+106.667% | 0.035 | 0.020 | 2.22M |
| 59594 恒指國君八十牛Ｏ | 0.0320.050-0.025 | +0.016+100.000% | 3 | 59594 | 恒指國君八十牛Ｏ | HKD | 0.032 | +0.016 +100.000% |
+100.000% | 0.050 | 0.025 | 7.43M |
| 59487 恒指摩通八乙牛Ａ | 0.0410.057-0.040 | +0.019+86.364% | 4 | 59487 | 恒指摩通八乙牛Ａ | HKD | 0.041 | +0.019 +86.364% |
+86.364% | 0.057 | 0.040 | 3.28M |
| 59656 恒指瑞銀八七牛Ｒ | 0.0390.055-0.035 | +0.018+85.714% | 5 | 59656 | 恒指瑞銀八七牛Ｒ | HKD | 0.039 | +0.018 +85.714% |
+85.714% | 0.055 | 0.035 | 591.32M |
| 60611 恒指法巴六乙牛Ｂ | 0.0370.054-0.037 | +0.017+85.000% | 6 | 60611 | 恒指法巴六乙牛Ｂ | HKD | 0.037 | +0.017 +85.000% |
+85.000% | 0.054 | 0.037 | 1.65M |
| 61002 恒指瑞銀八八牛５ | 0.0350.051-0.034 | +0.016+84.211% | 7 | 61002 | 恒指瑞銀八八牛５ | HKD | 0.035 | +0.016 +84.211% |
+84.211% | 0.051 | 0.034 | 2.79M |
| 59773 恒指匯豐八十牛Ｙ | 0.0380.054-0.035 | +0.017+80.952% | 8 | 59773 | 恒指匯豐八十牛Ｙ | HKD | 0.038 | +0.017 +80.952% |
+80.952% | 0.054 | 0.035 | 9.06M |
| 54156 華虹匯豐六十牛Ｂ | 0.1660.185-0.094 | +0.074+80.435% | 9 | 54156 | 華虹匯豐六十牛Ｂ | HKD | 0.166 | +0.074 +80.435% |
+80.435% | 0.185 | 0.094 | 5.51M |
| 68061 騰訊匯豐七一牛Ｍ | 0.0350.042-0.027 | +0.015+75.000% | 10 | 68061 | 騰訊匯豐七一牛Ｍ | HKD | 0.035 | +0.015 +75.000% |
+75.000% | 0.042 | 0.027 | 4.17M |
| 62877 華虹法興六甲牛Ｂ | 0.1870.203-0.112 | +0.080+74.766% | 11 | 62877 | 華虹法興六甲牛Ｂ | HKD | 0.187 | +0.080 +74.766% |
+74.766% | 0.203 | 0.112 | 748.28K |
| 68640 華虹中銀六乙牛Ｉ | 0.1830.182-0.148 | +0.076+71.028% | 12 | 68640 | 華虹中銀六乙牛Ｉ | HKD | 0.183 | +0.076 +71.028% |
+71.028% | 0.182 | 0.148 | 80.78K |
| 68520 騰訊法興七六牛Ｇ | 0.0340.041-0.026 | +0.014+70.000% | 13 | 68520 | 騰訊法興七六牛Ｇ | HKD | 0.034 | +0.014 +70.000% |
+70.000% | 0.041 | 0.026 | 1.70M |
| 67976 華虹法巴六十牛Ｅ | 0.1780.185-0.133 | +0.073+69.524% | 14 | 67976 | 華虹法巴六十牛Ｅ | HKD | 0.178 | +0.073 +69.524% |
+69.524% | 0.185 | 0.133 | 36.32K |
| 59742 恒指法興八甲牛Ｊ | 0.0370.054-0.036 | +0.015+68.182% | 15 | 59742 | 恒指法興八甲牛Ｊ | HKD | 0.037 | +0.015 +68.182% |
+68.182% | 0.054 | 0.036 | 8.00M |
| 60725 恒指摩通八乙牛Ｉ | 0.0350.052-0.035 | +0.014+66.667% | 16 | 60725 | 恒指摩通八乙牛Ｉ | HKD | 0.035 | +0.014 +66.667% |
+66.667% | 0.052 | 0.035 | 595.59M |
| 68063 阿里匯豐七一牛Ｍ | 0.0430.051-0.038 | +0.017+65.385% | 17 | 68063 | 阿里匯豐七一牛Ｍ | HKD | 0.043 | +0.017 +65.385% |
+65.385% | 0.051 | 0.038 | 1.86M |
| 54542 華虹摩通七甲牛Ａ | 0.0380.042-0.028 | +0.015+65.217% | 18 | 54542 | 華虹摩通七甲牛Ａ | HKD | 0.038 | +0.015 +65.217% |
+65.217% | 0.042 | 0.028 | 520.10K |
| 59863 恒指摩通八十牛Ａ | 0.0460.062-0.041 | +0.018+64.286% | 19 | 59863 | 恒指摩通八十牛Ａ | HKD | 0.046 | +0.018 +64.286% |
+64.286% | 0.062 | 0.041 | 35.02M |
| 59576 小鵬瑞銀八甲牛Ｄ | 0.0180.018-0.015 | +0.007+63.636% | 20 | 59576 | 小鵬瑞銀八甲牛Ｄ | HKD | 0.018 | +0.007 +63.636% |
+63.636% | 0.018 | 0.015 | 383.24K |
備註: 報價延遲最少十五分鐘，最後更新時間:26/08/2026 18:00
