- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58483 恒指法興七甲熊Ｆ | 0.0600.077-0.010 | +0.037+160.870% | 1 | 58483 | 恒指法興七甲熊Ｆ | HKD | 0.060 | +0.037 +160.870% |
+160.870% | 0.077 | 0.010 | 17.60M |
| 61818 騰訊花旗六乙熊Ｕ | 0.0570.061-0.025 | +0.035+159.091% | 2 | 61818 | 騰訊花旗六乙熊Ｕ | HKD | 0.057 | +0.035 +159.091% |
+159.091% | 0.061 | 0.025 | 35.28K |
| 69262 恒指法興八三熊Ｔ | 0.0570.075-0.010 | +0.035+159.091% | 3 | 69262 | 恒指法興八三熊Ｔ | HKD | 0.057 | +0.035 +159.091% |
+159.091% | 0.075 | 0.010 | 43.36M |
| 69188 騰訊法興八乙熊Ｊ | 0.0460.053-0.010 | +0.028+155.556% | 4 | 69188 | 騰訊法興八乙熊Ｊ | HKD | 0.046 | +0.028 +155.556% |
+155.556% | 0.053 | 0.010 | 4.43M |
| 66615 騰訊匯豐八二熊Ｄ | 0.0590.065-0.025 | +0.035+145.833% | 5 | 66615 | 騰訊匯豐八二熊Ｄ | HKD | 0.059 | +0.035 +145.833% |
+145.833% | 0.065 | 0.025 | 2.51M |
| 69452 恒指摩利八四熊２ | 0.0590.075-0.010 | +0.035+145.833% | 6 | 69452 | 恒指摩利八四熊２ | HKD | 0.059 | +0.035 +145.833% |
+145.833% | 0.075 | 0.010 | 9.84M |
| 61723 騰訊法巴八一熊Ｈ | 0.0540.062-0.020 | +0.032+145.455% | 7 | 61723 | 騰訊法巴八一熊Ｈ | HKD | 0.054 | +0.032 +145.455% |
+145.455% | 0.062 | 0.020 | 231.62K |
| 59543 恒指瑞銀七八熊Ｑ | 0.0610.077-0.010 | +0.036+144.000% | 8 | 59543 | 恒指瑞銀七八熊Ｑ | HKD | 0.061 | +0.036 +144.000% |
+144.000% | 0.077 | 0.010 | 24.14M |
| 53437 港交匯豐七甲熊Ｅ | 0.0390.044-0.019 | +0.023+143.750% | 9 | 53437 | 港交匯豐七甲熊Ｅ | HKD | 0.039 | +0.023 +143.750% |
+143.750% | 0.044 | 0.019 | 2.19M |
| 69470 恒指花旗八二熊３ | 0.0580.075-0.010 | +0.034+141.667% | 10 | 69470 | 恒指花旗八二熊３ | HKD | 0.058 | +0.034 +141.667% |
+141.667% | 0.075 | 0.010 | 7.22M |
| 67152 騰訊瑞銀八七熊Ｆ | 0.0530.060-0.019 | +0.031+140.909% | 11 | 67152 | 騰訊瑞銀八七熊Ｆ | HKD | 0.053 | +0.031 +140.909% |
+140.909% | 0.060 | 0.019 | 4.42M |
| 61147 恒指匯豐八四熊Ｑ | 0.0590.075-0.010 | +0.034+136.000% | 12 | 61147 | 恒指匯豐八四熊Ｑ | HKD | 0.059 | +0.034 +136.000% |
+136.000% | 0.075 | 0.010 | 65.91M |
| 61703 恒指國君八四熊５ | 0.0590.076-0.012 | +0.034+136.000% | 13 | 61703 | 恒指國君八四熊５ | HKD | 0.059 | +0.034 +136.000% |
+136.000% | 0.076 | 0.012 | 14.81M |
| 67494 騰訊摩通八七熊Ｍ | 0.0530.058-0.022 | +0.030+130.435% | 14 | 67494 | 騰訊摩通八七熊Ｍ | HKD | 0.053 | +0.030 +130.435% |
+130.435% | 0.058 | 0.022 | 605.34K |
| 57356 恒指星展八二熊Ｙ | 0.0590.077-0.011 | +0.033+126.923% | 15 | 57356 | 恒指星展八二熊Ｙ | HKD | 0.059 | +0.033 +126.923% |
+126.923% | 0.077 | 0.011 | 13.86M |
| 62008 恒指摩通八二熊Ａ | 0.0590.075-0.011 | +0.033+126.923% | 16 | 62008 | 恒指摩通八二熊Ａ | HKD | 0.059 | +0.033 +126.923% |
+126.923% | 0.075 | 0.011 | 147.93M |
| 58319 恒指法興七乙熊Ｙ | 0.0630.081-0.016 | +0.035+125.000% | 17 | 58319 | 恒指法興七乙熊Ｙ | HKD | 0.063 | +0.035 +125.000% |
+125.000% | 0.081 | 0.016 | 10.24M |
| 59967 恒指信證八四熊Ｖ | 0.0580.073-0.010 | +0.032+123.077% | 18 | 59967 | 恒指信證八四熊Ｖ | HKD | 0.058 | +0.032 +123.077% |
+123.077% | 0.073 | 0.010 | 11.85M |
| 62396 恒指法巴八甲熊Ｕ | 0.0620.078-0.012 | +0.034+121.429% | 19 | 62396 | 恒指法巴八甲熊Ｕ | HKD | 0.062 | +0.034 +121.429% |
+121.429% | 0.078 | 0.012 | 5.77M |
| 59132 恒指瑞銀八二熊Ｐ | 0.0620.080-0.016 | +0.033+113.793% | 20 | 59132 | 恒指瑞銀八二熊Ｐ | HKD | 0.062 | +0.033 +113.793% |
+113.793% | 0.080 | 0.016 | 47.26M |
備註: 報價延遲最少十五分鐘，最後更新時間:18/09/2025 17:59
