- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59679 恒指星展八二熊Ｎ | 0.0530.060-0.033 | +0.043+430.000% | 1 | 59679 | 恒指星展八二熊Ｎ | HKD | 0.053 | +0.043 +430.000% |
+430.000% | 0.060 | 0.033 | 3.26M |
| 60220 恒指摩通九二熊５ | 0.0540.062-0.026 | +0.042+350.000% | 2 | 60220 | 恒指摩通九二熊５ | HKD | 0.054 | +0.042 +350.000% |
+350.000% | 0.062 | 0.026 | 601.11M |
| 62537 恒指國君八甲熊Ｙ | 0.0530.060-0.026 | +0.041+341.667% | 3 | 62537 | 恒指國君八甲熊Ｙ | HKD | 0.053 | +0.041 +341.667% |
+341.667% | 0.060 | 0.026 | 9.25M |
| 60730 恒指信證八甲熊Ｉ | 0.0550.061-0.030 | +0.041+292.857% | 4 | 60730 | 恒指信證八甲熊Ｉ | HKD | 0.055 | +0.041 +292.857% |
+292.857% | 0.061 | 0.030 | 152.02M |
| 60940 恒指匯豐九三熊４ | 0.0530.061-0.020 | +0.039+278.571% | 5 | 60940 | 恒指匯豐九三熊４ | HKD | 0.053 | +0.039 +278.571% |
+278.571% | 0.061 | 0.020 | 449.54M |
| 61699 恒指法巴九四熊Ｍ | 0.0530.060-0.027 | +0.039+278.571% | 6 | 61699 | 恒指法巴九四熊Ｍ | HKD | 0.053 | +0.039 +278.571% |
+278.571% | 0.060 | 0.027 | 11.78M |
| 61276 恒指華泰八四熊Ｋ | 0.0630.068-0.032 | +0.046+270.588% | 7 | 61276 | 恒指華泰八四熊Ｋ | HKD | 0.063 | +0.046 +270.588% |
+270.588% | 0.068 | 0.032 | 133.08M |
| 61436 恒指摩利八乙熊Ｕ | 0.0620.066-0.033 | +0.045+264.706% | 8 | 61436 | 恒指摩利八乙熊Ｕ | HKD | 0.062 | +0.045 +264.706% |
+264.706% | 0.066 | 0.033 | 147.50K |
| 59973 恒指瑞銀八乙熊Ｐ | 0.0510.059-0.026 | +0.037+264.286% | 9 | 59973 | 恒指瑞銀八乙熊Ｐ | HKD | 0.051 | +0.037 +264.286% |
+264.286% | 0.059 | 0.026 | 11.97M |
| 59097 恒指花旗八三熊Ｖ | 0.0600.067-0.035 | +0.043+252.941% | 10 | 59097 | 恒指花旗八三熊Ｖ | HKD | 0.060 | +0.043 +252.941% |
+252.941% | 0.067 | 0.035 | 34.59M |
| 62023 恒指匯豐八四熊７ | 0.0600.054-0.050 | +0.043+252.941% | 11 | 62023 | 恒指匯豐八四熊７ | HKD | 0.060 | +0.043 +252.941% |
+252.941% | 0.054 | 0.050 | 12.10K |
| 59596 恒指摩通九三熊Ｇ | 0.0590.064-0.027 | +0.042+247.059% | 12 | 59596 | 恒指摩通九三熊Ｇ | HKD | 0.059 | +0.042 +247.059% |
+247.059% | 0.064 | 0.027 | 17.30M |
| 60514 恒指法巴九四熊Ｆ | 0.0580.064-0.028 | +0.041+241.176% | 13 | 60514 | 恒指法巴九四熊Ｆ | HKD | 0.058 | +0.041 +241.176% |
+241.176% | 0.064 | 0.028 | 6.52M |
| 63703 恒指法興九四熊Ｂ | 0.0540.063-0.029 | +0.038+237.500% | 14 | 63703 | 恒指法興九四熊Ｂ | HKD | 0.054 | +0.038 +237.500% |
+237.500% | 0.063 | 0.029 | 131.06M |
| 59222 恒指匯豐九三熊Ｚ | 0.0570.064-0.029 | +0.040+235.294% | 15 | 59222 | 恒指匯豐九三熊Ｚ | HKD | 0.057 | +0.040 +235.294% |
+235.294% | 0.064 | 0.029 | 4.82M |
| 59353 恒指瑞銀八乙熊Ｔ | 0.0560.064-0.025 | +0.039+229.412% | 16 | 59353 | 恒指瑞銀八乙熊Ｔ | HKD | 0.056 | +0.039 +229.412% |
+229.412% | 0.064 | 0.025 | 11.76M |
| 59244 恒指法興八三熊１ | 0.0590.066-0.032 | +0.041+227.778% | 17 | 59244 | 恒指法興八三熊１ | HKD | 0.059 | +0.041 +227.778% |
+227.778% | 0.066 | 0.032 | 6.44M |
| 66477 騰訊法興八甲熊Ｉ | 0.0360.045-0.015 | +0.025+227.273% | 18 | 66477 | 騰訊法興八甲熊Ｉ | HKD | 0.036 | +0.025 +227.273% |
+227.273% | 0.045 | 0.015 | 3.15M |
| 60432 恒指瑞銀八乙熊５ | 0.0550.063-0.028 | +0.038+223.529% | 19 | 60432 | 恒指瑞銀八乙熊５ | HKD | 0.055 | +0.038 +223.529% |
+223.529% | 0.063 | 0.028 | 18.16M |
| 59857 恒指信證九三熊Ｃ | 0.0600.065-0.036 | +0.041+215.789% | 20 | 59857 | 恒指信證九三熊Ｃ | HKD | 0.060 | +0.041 +215.789% |
+215.789% | 0.065 | 0.036 | 946.53K |
備註: 報價延遲最少十五分鐘，最後更新時間:03/06/2026 18:00
