- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62547 聯想瑞銀七一牛Ｂ | 0.0490.050-0.032 | +0.021+75.000% | 1 | 62547 | 聯想瑞銀七一牛Ｂ | HKD | 0.049 | +0.021 +75.000% |
+75.000% | 0.050 | 0.032 | 295.62K |
| 59931 聯想摩通七二牛Ａ | 0.0540.054-0.037 | +0.023+74.194% | 2 | 59931 | 聯想摩通七二牛Ａ | HKD | 0.054 | +0.023 +74.194% |
+74.194% | 0.054 | 0.037 | 429.30K |
| 64537 百度摩通七四牛Ｃ | 0.0370.041-0.034 | +0.015+68.182% | 3 | 64537 | 百度摩通七四牛Ｃ | HKD | 0.037 | +0.015 +68.182% |
+68.182% | 0.041 | 0.034 | 143.50K |
| 60523 聯想法興七三牛Ａ | 0.0550.056-0.039 | +0.022+66.667% | 4 | 60523 | 聯想法興七三牛Ａ | HKD | 0.055 | +0.022 +66.667% |
+66.667% | 0.056 | 0.039 | 759.72K |
| 60413 聯想匯豐七三牛Ａ | 0.0690.071-0.049 | +0.026+60.465% | 5 | 60413 | 聯想匯豐七三牛Ａ | HKD | 0.069 | +0.026 +60.465% |
+60.465% | 0.071 | 0.049 | 2.41M |
| 60651 百度法巴七一牛Ａ | 0.0760.082-0.063 | +0.028+58.333% | 6 | 60651 | 百度法巴七一牛Ａ | HKD | 0.076 | +0.028 +58.333% |
+58.333% | 0.082 | 0.063 | 113.57K |
| 54557 長飛法興七三牛Ｆ | 0.0820.100-0.078 | +0.027+49.091% | 7 | 54557 | 長飛法興七三牛Ｆ | HKD | 0.082 | +0.027 +49.091% |
+49.091% | 0.100 | 0.078 | 483.53K |
| 63575 美團瑞銀九七熊Ｂ | 0.0370.039-0.028 | +0.012+48.000% | 8 | 63575 | 美團瑞銀九七熊Ｂ | HKD | 0.037 | +0.012 +48.000% |
+48.000% | 0.039 | 0.028 | 99.56K |
| 61222 百度法興七二牛Ｂ | 0.0450.048-0.038 | +0.014+45.161% | 9 | 61222 | 百度法興七二牛Ｂ | HKD | 0.045 | +0.014 +45.161% |
+45.161% | 0.048 | 0.038 | 408.27K |
| 53784 聯想法巴七一牛Ｂ | 0.0840.080-0.066 | +0.026+44.828% | 10 | 53784 | 聯想法巴七一牛Ｂ | HKD | 0.084 | +0.026 +44.828% |
+44.828% | 0.080 | 0.066 | 388.78K |
| 53408 長飛瑞銀七二牛Ｆ | 0.0780.103-0.074 | +0.024+44.444% | 11 | 53408 | 長飛瑞銀七二牛Ｆ | HKD | 0.078 | +0.024 +44.444% |
+44.444% | 0.103 | 0.074 | 1.07M |
| 54828 建板法興七三牛Ｄ | 0.0390.044-0.034 | +0.012+44.444% | 12 | 54828 | 建板法興七三牛Ｄ | HKD | 0.039 | +0.012 +44.444% |
+44.444% | 0.044 | 0.034 | 507.40K |
| 62024 聯想匯豐七三牛Ｂ | 0.0950.096-0.075 | +0.027+39.706% | 13 | 62024 | 聯想匯豐七三牛Ｂ | HKD | 0.095 | +0.027 +39.706% |
+39.706% | 0.096 | 0.075 | 1.87M |
| 59957 聯想摩通七二牛Ｂ | 0.0740.075-0.058 | +0.021+39.623% | 14 | 59957 | 聯想摩通七二牛Ｂ | HKD | 0.074 | +0.021 +39.623% |
+39.623% | 0.075 | 0.058 | 561.60K |
| 63809 美團法興八十熊Ａ | 0.0440.045-0.037 | +0.012+37.500% | 15 | 63809 | 美團法興八十熊Ａ | HKD | 0.044 | +0.012 +37.500% |
+37.500% | 0.045 | 0.037 | 847.46K |
| 65299 美團匯豐八乙熊Ｋ | 0.0440.044-0.038 | +0.012+37.500% | 16 | 65299 | 美團匯豐八乙熊Ｋ | HKD | 0.044 | +0.012 +37.500% |
+37.500% | 0.044 | 0.038 | 68.98K |
| 60209 聯想瑞銀七二牛Ａ | 0.0370.038-0.031 | +0.010+37.037% | 17 | 60209 | 聯想瑞銀七二牛Ａ | HKD | 0.037 | +0.010 +37.037% |
+37.037% | 0.038 | 0.031 | 121.28K |
| 65336 長飛匯豐七二牛Ｃ | 0.0890.115-0.085 | +0.024+36.923% | 18 | 65336 | 長飛匯豐七二牛Ｃ | HKD | 0.089 | +0.024 +36.923% |
+36.923% | 0.115 | 0.085 | 6.16M |
| 64352 長飛法巴七一牛Ｄ | 0.0950.114-0.095 | +0.025+35.714% | 19 | 64352 | 長飛法巴七一牛Ｄ | HKD | 0.095 | +0.025 +35.714% |
+35.714% | 0.114 | 0.095 | 53.00K |
| 63580 長飛瑞銀七二牛Ｄ | 0.1000.125-0.097 | +0.025+33.333% | 20 | 63580 | 長飛瑞銀七二牛Ｄ | HKD | 0.100 | +0.025 +33.333% |
+33.333% | 0.125 | 0.097 | 1.20M |
備註: 報價延遲最少十五分鐘，最後更新時間:09/09/2026 17:44
