- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55674 華虹摩通七二牛Ｂ | 0.0330.039-0.015 | +0.021+175.000% | 1 | 55674 | 華虹摩通七二牛Ｂ | HKD | 0.033 | +0.021 +175.000% |
+175.000% | 0.039 | 0.015 | 156.25K |
| 55755 中芯瑞銀七一牛Ｅ | 0.0380.047-0.022 | +0.024+171.429% | 2 | 55755 | 中芯瑞銀七一牛Ｅ | HKD | 0.038 | +0.024 +171.429% |
+171.429% | 0.047 | 0.022 | 1.33M |
| 55286 華虹瑞銀七一牛Ｈ | 0.0370.043-0.022 | +0.020+117.647% | 3 | 55286 | 華虹瑞銀七一牛Ｈ | HKD | 0.037 | +0.020 +117.647% |
+117.647% | 0.043 | 0.022 | 352.35K |
| 55131 華虹摩通七二牛Ａ | 0.1030.114-0.058 | +0.052+101.961% | 4 | 55131 | 華虹摩通七二牛Ａ | HKD | 0.103 | +0.052 +101.961% |
+101.961% | 0.114 | 0.058 | 411.18K |
| 55533 華虹華泰六乙牛Ｅ | 0.1110.128-0.066 | +0.052+88.136% | 5 | 55533 | 華虹華泰六乙牛Ｅ | HKD | 0.111 | +0.052 +88.136% |
+88.136% | 0.128 | 0.066 | 1.41M |
| 61609 華虹法興六乙牛Ｄ | 0.0490.055-0.029 | +0.021+75.000% | 6 | 61609 | 華虹法興六乙牛Ｄ | HKD | 0.049 | +0.021 +75.000% |
+75.000% | 0.055 | 0.029 | 3.53M |
| 63997 華虹瑞銀六甲牛Ｆ | 0.0520.054-0.036 | +0.022+73.333% | 7 | 63997 | 華虹瑞銀六甲牛Ｆ | HKD | 0.052 | +0.022 +73.333% |
+73.333% | 0.054 | 0.036 | 101.00K |
| 64059 華虹匯豐六甲牛Ｉ | 0.0500.055-0.032 | +0.021+72.414% | 8 | 64059 | 華虹匯豐六甲牛Ｉ | HKD | 0.050 | +0.021 +72.414% |
+72.414% | 0.055 | 0.032 | 611.90K |
| 69740 華虹法巴六乙牛Ｆ | 0.0470.045-0.043 | +0.018+62.069% | 9 | 69740 | 華虹法巴六乙牛Ｆ | HKD | 0.047 | +0.018 +62.069% |
+62.069% | 0.045 | 0.043 | 20.15K |
| 62294 華虹摩通六甲牛Ｆ | 0.0540.053-0.040 | +0.020+58.824% | 10 | 62294 | 華虹摩通六甲牛Ｆ | HKD | 0.054 | +0.020 +58.824% |
+58.824% | 0.053 | 0.040 | 88.15K |
| 55774 阿里法巴八十熊Ｉ | 0.0980.104-0.090 | +0.036+58.065% | 11 | 55774 | 阿里法巴八十熊Ｉ | HKD | 0.098 | +0.036 +58.065% |
+58.065% | 0.104 | 0.090 | 726.36K |
| 53846 恒指信證九五熊Ｅ | 0.0740.079-0.063 | +0.027+57.447% | 12 | 53846 | 恒指信證九五熊Ｅ | HKD | 0.074 | +0.027 +57.447% |
+57.447% | 0.079 | 0.063 | 4.11M |
| 62773 阿里法興八十熊Ｃ | 0.0990.107-0.084 | +0.036+57.143% | 13 | 62773 | 阿里法興八十熊Ｃ | HKD | 0.099 | +0.036 +57.143% |
+57.143% | 0.107 | 0.084 | 374.98K |
| 62671 華虹法巴六十牛Ｊ | 0.2900.310-0.193 | +0.104+55.914% | 14 | 62671 | 華虹法巴六十牛Ｊ | HKD | 0.290 | +0.104 +55.914% |
+55.914% | 0.310 | 0.193 | 496.14K |
| 55180 阿里摩通八乙熊Ｓ | 0.0510.052-0.045 | +0.018+54.545% | 15 | 55180 | 阿里摩通八乙熊Ｓ | HKD | 0.051 | +0.018 +54.545% |
+54.545% | 0.052 | 0.045 | 107.42K |
| 55576 阿里華泰八九熊Ｂ | 0.1020.109-0.092 | +0.036+54.545% | 16 | 55576 | 阿里華泰八九熊Ｂ | HKD | 0.102 | +0.036 +54.545% |
+54.545% | 0.109 | 0.092 | 3.62M |
| 54551 恒指摩利九二熊Ｐ | 0.0800.085-0.067 | +0.028+53.846% | 17 | 54551 | 恒指摩利九二熊Ｐ | HKD | 0.080 | +0.028 +53.846% |
+53.846% | 0.085 | 0.067 | 4.86M |
| 54324 恒指匯豐九三熊Ｅ | 0.0720.077-0.063 | +0.025+53.191% | 18 | 54324 | 恒指匯豐九三熊Ｅ | HKD | 0.072 | +0.025 +53.191% |
+53.191% | 0.077 | 0.063 | 5.24M |
| 55707 中芯法興七三牛Ｃ | 0.0290.035-0.021 | +0.010+52.632% | 19 | 55707 | 中芯法興七三牛Ｃ | HKD | 0.029 | +0.010 +52.632% |
+52.632% | 0.035 | 0.021 | 1.33M |
| 55196 華虹中銀六乙牛１ | 0.2700.290-0.187 | +0.092+51.685% | 20 | 55196 | 華虹中銀六乙牛１ | HKD | 0.270 | +0.092 +51.685% |
+51.685% | 0.290 | 0.187 | 1.97M |
備註: 報價延遲最少十五分鐘，最後更新時間:12/08/2026 16:47
