- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60529 建板法興七三牛Ａ | 0.0450.046-0.024 | +0.025+125.000% | 1 | 60529 | 建板法興七三牛Ａ | HKD | 0.045 | +0.025 +125.000% |
+125.000% | 0.046 | 0.024 | 603.30K |
| 59786 建板匯豐七二牛Ａ | 0.0970.097-0.050 | +0.048+97.959% | 2 | 59786 | 建板匯豐七二牛Ａ | HKD | 0.097 | +0.048 +97.959% |
+97.959% | 0.097 | 0.050 | 5.73M |
| 60563 建滔法興七七牛Ａ | 0.057----- | +0.026+83.871% | 3 | 60563 | 建滔法興七七牛Ａ | HKD | 0.057 | +0.026 +83.871% |
+83.871% | -- | -- | -- |
| 59983 建滔摩通七二牛Ａ | 0.0550.056-0.035 | +0.025+83.333% | 4 | 59983 | 建滔摩通七二牛Ａ | HKD | 0.055 | +0.025 +83.333% |
+83.333% | 0.056 | 0.035 | 90.24K |
| 60237 長飛華泰七二牛Ｄ | 0.0950.101-0.056 | +0.043+82.692% | 5 | 60237 | 長飛華泰七二牛Ｄ | HKD | 0.095 | +0.043 +82.692% |
+82.692% | 0.101 | 0.056 | 5.18M |
| 59981 建板摩通七二牛Ａ | 0.0560.056-0.028 | +0.025+80.645% | 6 | 59981 | 建板摩通七二牛Ａ | HKD | 0.056 | +0.025 +80.645% |
+80.645% | 0.056 | 0.028 | 572.16K |
| 59439 長飛摩通七二牛Ｃ | 0.1010.103-0.055 | +0.044+77.193% | 7 | 59439 | 長飛摩通七二牛Ｃ | HKD | 0.101 | +0.044 +77.193% |
+77.193% | 0.103 | 0.055 | 1.97M |
| 59677 建滔瑞銀七三牛Ａ | 0.0620.061-0.038 | +0.027+77.143% | 8 | 59677 | 建滔瑞銀七三牛Ａ | HKD | 0.062 | +0.027 +77.143% |
+77.143% | 0.061 | 0.038 | 62.63K |
| 59792 建滔匯豐七二牛Ａ | 0.1240.125-0.083 | +0.051+69.863% | 9 | 59792 | 建滔匯豐七二牛Ａ | HKD | 0.124 | +0.051 +69.863% |
+69.863% | 0.125 | 0.083 | 589.62K |
| 60199 建板瑞銀七三牛Ｂ | 0.0650.065-0.040 | +0.025+62.500% | 10 | 60199 | 建板瑞銀七三牛Ｂ | HKD | 0.065 | +0.025 +62.500% |
+62.500% | 0.065 | 0.040 | 609.12K |
| 57586 長飛瑞銀七一牛Ｆ | 0.1210.124-0.072 | +0.045+59.211% | 11 | 57586 | 長飛瑞銀七一牛Ｆ | HKD | 0.121 | +0.045 +59.211% |
+59.211% | 0.124 | 0.072 | 2.97M |
| 60701 長飛法巴七一牛Ａ | 0.114----- | +0.042+58.333% | 12 | 60701 | 長飛法巴七一牛Ａ | HKD | 0.114 | +0.042 +58.333% |
+58.333% | -- | -- | -- |
| 57429 中芯法巴六乙牛Ｈ | 0.0420.044-0.019 | +0.015+55.556% | 13 | 57429 | 中芯法巴六乙牛Ｈ | HKD | 0.042 | +0.015 +55.556% |
+55.556% | 0.044 | 0.019 | 159.31K |
| 59840 建板中銀六乙牛Ｂ | 0.1330.133-0.091 | +0.047+54.651% | 14 | 59840 | 建板中銀六乙牛Ｂ | HKD | 0.133 | +0.047 +54.651% |
+54.651% | 0.133 | 0.091 | 6.41M |
| 61254 建滔法興八七牛Ｂ | 0.0680.055-0.052 | +0.024+54.545% | 15 | 61254 | 建滔法興八七牛Ｂ | HKD | 0.068 | +0.024 +54.545% |
+54.545% | 0.055 | 0.052 | 32.10K |
| 58262 長飛匯豐七二牛Ａ | 0.1300.133-0.100 | +0.045+52.941% | 16 | 58262 | 長飛匯豐七二牛Ａ | HKD | 0.130 | +0.045 +52.941% |
+52.941% | 0.133 | 0.100 | 1.28M |
| 61284 建板法興七三牛Ｂ | 0.0640.064-0.054 | +0.022+52.381% | 17 | 61284 | 建板法興七三牛Ｂ | HKD | 0.064 | +0.022 +52.381% |
+52.381% | 0.064 | 0.054 | 37.40K |
| 56880 長飛摩通七三牛Ａ | 0.1310.134-0.096 | +0.044+50.575% | 18 | 56880 | 長飛摩通七三牛Ａ | HKD | 0.131 | +0.044 +50.575% |
+50.575% | 0.134 | 0.096 | 1.13M |
| 67425 阿里瑞銀七一牛Ｊ | 0.0570.065-0.041 | +0.019+50.000% | 19 | 67425 | 阿里瑞銀七一牛Ｊ | HKD | 0.057 | +0.019 +50.000% |
+50.000% | 0.065 | 0.041 | 641.98K |
| 59988 建滔摩通七二牛Ｂ | 0.0760.076-0.057 | +0.025+49.020% | 20 | 59988 | 建滔摩通七二牛Ｂ | HKD | 0.076 | +0.025 +49.020% |
+49.020% | 0.076 | 0.057 | 58.48K |
備註: 報價延遲最少十五分鐘，最後更新時間:25/08/2026 17:59
