- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54242 騰訊瑞銀四乙牛Ｇ | 0.0300.030-0.013 | +0.017+130.769% | 1 | 54242 | 騰訊瑞銀四乙牛Ｇ | HKD | 0.030 | +0.017 +130.769% |
+130.769% | 0.030 | 0.013 | 212.37K |
| 52551 恒指國君五九牛Ｑ | 0.0350.039-0.010 | +0.018+105.882% | 2 | 52551 | 恒指國君五九牛Ｑ | HKD | 0.035 | +0.018 +105.882% |
+105.882% | 0.039 | 0.010 | 1.90M |
| 51458 恒指法巴六乙牛Ｄ | 0.0370.042-0.013 | +0.019+105.556% | 3 | 51458 | 恒指法巴六乙牛Ｄ | HKD | 0.037 | +0.019 +105.556% |
+105.556% | 0.042 | 0.013 | 7.31M |
| 51494 恒指摩通六十牛Ｈ | 0.0370.041-0.011 | +0.019+105.556% | 4 | 51494 | 恒指摩通六十牛Ｈ | HKD | 0.037 | +0.019 +105.556% |
+105.556% | 0.041 | 0.011 | 59.00M |
| 51942 恒指法巴六乙牛Ｂ | 0.0370.042-0.014 | +0.019+105.556% | 5 | 51942 | 恒指法巴六乙牛Ｂ | HKD | 0.037 | +0.019 +105.556% |
+105.556% | 0.042 | 0.014 | 3.55M |
| 51612 恒指華泰六甲牛Ｂ | 0.0410.045-0.016 | +0.021+105.000% | 6 | 51612 | 恒指華泰六甲牛Ｂ | HKD | 0.041 | +0.021 +105.000% |
+105.000% | 0.045 | 0.016 | 11.57M |
| 51849 恒指瑞銀六七牛Ｙ | 0.0360.040-0.014 | +0.018+100.000% | 7 | 51849 | 恒指瑞銀六七牛Ｙ | HKD | 0.036 | +0.018 +100.000% |
+100.000% | 0.040 | 0.014 | 687.08K |
| 52020 恒指瑞銀六七牛Ｄ | 0.0380.041-0.015 | +0.019+100.000% | 8 | 52020 | 恒指瑞銀六七牛Ｄ | HKD | 0.038 | +0.019 +100.000% |
+100.000% | 0.041 | 0.015 | 1.51M |
| 53101 恒指瑞銀六乙牛Ｌ | 0.0400.044-0.028 | +0.020+100.000% | 9 | 53101 | 恒指瑞銀六乙牛Ｌ | HKD | 0.040 | +0.020 +100.000% |
+100.000% | 0.044 | 0.028 | 160.37M |
| 54219 騰訊摩通四九牛Ｃ | 0.0300.032-0.012 | +0.015+100.000% | 10 | 54219 | 騰訊摩通四九牛Ｃ | HKD | 0.030 | +0.015 +100.000% |
+100.000% | 0.032 | 0.012 | 160.53K |
| 53001 恒指法興六七牛Ｕ | 0.0410.044-0.019 | +0.020+95.238% | 11 | 53001 | 恒指法興六七牛Ｕ | HKD | 0.041 | +0.020 +95.238% |
+95.238% | 0.044 | 0.019 | 86.60K |
| 51445 恒指匯豐六七牛Ｊ | 0.0400.044-0.018 | +0.019+90.476% | 12 | 51445 | 恒指匯豐六七牛Ｊ | HKD | 0.040 | +0.019 +90.476% |
+90.476% | 0.044 | 0.018 | 8.57M |
| 51928 恒指匯豐六七牛Ｕ | 0.0380.039-0.020 | +0.018+90.000% | 13 | 51928 | 恒指匯豐六七牛Ｕ | HKD | 0.038 | +0.018 +90.000% |
+90.000% | 0.039 | 0.020 | 82.10K |
| 51743 恒指法興六九牛Ｉ | 0.0360.041-0.013 | +0.017+89.474% | 14 | 51743 | 恒指法興六九牛Ｉ | HKD | 0.036 | +0.017 +89.474% |
+89.474% | 0.041 | 0.013 | 1.59M |
| 51802 恒指花旗四九牛Ｋ | 0.0360.039-0.010 | +0.017+89.474% | 15 | 51802 | 恒指花旗四九牛Ｋ | HKD | 0.036 | +0.017 +89.474% |
+89.474% | 0.039 | 0.010 | 25.30M |
| 51538 恒指法興五八牛Ｑ | 0.0410.045-0.015 | +0.019+86.364% | 16 | 51538 | 恒指法興五八牛Ｑ | HKD | 0.041 | +0.019 +86.364% |
+86.364% | 0.045 | 0.015 | 4.32M |
| 51969 恒指法興五七牛Ｇ | 0.0390.043-0.020 | +0.018+85.714% | 17 | 51969 | 恒指法興五七牛Ｇ | HKD | 0.039 | +0.018 +85.714% |
+85.714% | 0.043 | 0.020 | 78.33K |
| 52041 恒指國君四十牛Ａ | 0.0390.043-0.017 | +0.018+85.714% | 18 | 52041 | 恒指國君四十牛Ａ | HKD | 0.039 | +0.018 +85.714% |
+85.714% | 0.043 | 0.017 | 6.72M |
| 54417 騰訊匯豐四甲牛Ｂ | 0.0370.037-0.036 | +0.017+85.000% | 19 | 54417 | 騰訊匯豐四甲牛Ｂ | HKD | 0.037 | +0.017 +85.000% |
+85.000% | 0.037 | 0.036 | 5.32K |
| 54373 騰訊摩利四十牛Ｂ | 0.1570.163-0.061 | +0.072+84.706% | 20 | 54373 | 騰訊摩利四十牛Ｂ | HKD | 0.157 | +0.072 +84.706% |
+84.706% | 0.163 | 0.061 | 1.59M |
備註: 報價延遲最少十五分鐘，最後更新時間:18/04/2024 11:26
