- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66686 中芯匯豐八甲熊Ｆ | 0.0850.093-0.048 | +0.047+123.684% | 1 | 66686 | 中芯匯豐八甲熊Ｆ | HKD | 0.085 | +0.047 +123.684% |
+123.684% | 0.093 | 0.048 | 1.34M |
| 63944 中芯瑞銀八乙熊Ｊ | 0.0880.096-0.053 | +0.046+109.524% | 2 | 63944 | 中芯瑞銀八乙熊Ｊ | HKD | 0.088 | +0.046 +109.524% |
+109.524% | 0.096 | 0.053 | 5.28M |
| 63821 中芯法興八乙熊８ | 0.0900.100-0.058 | +0.045+100.000% | 3 | 63821 | 中芯法興八乙熊８ | HKD | 0.090 | +0.045 +100.000% |
+100.000% | 0.100 | 0.058 | 1.90M |
| 63127 長飛華泰七乙熊Ｄ | 0.1450.158-0.105 | +0.068+88.312% | 4 | 63127 | 長飛華泰七乙熊Ｄ | HKD | 0.145 | +0.068 +88.312% |
+88.312% | 0.158 | 0.105 | 3.60M |
| 56648 長飛法興八乙熊Ｄ | 0.1360.149-0.090 | +0.063+86.301% | 5 | 56648 | 長飛法興八乙熊Ｄ | HKD | 0.136 | +0.063 +86.301% |
+86.301% | 0.149 | 0.090 | 2.34M |
| 64013 長飛匯豐七乙熊Ｃ | 0.1600.174-0.118 | +0.066+70.213% | 6 | 64013 | 長飛匯豐七乙熊Ｃ | HKD | 0.160 | +0.066 +70.213% |
+70.213% | 0.174 | 0.118 | 16.75M |
| 63282 寧德中銀八乙熊Ａ | 0.1570.173-0.091 | +0.062+65.263% | 7 | 63282 | 寧德中銀八乙熊Ａ | HKD | 0.157 | +0.062 +65.263% |
+65.263% | 0.173 | 0.091 | 9.52M |
| 54709 長飛瑞銀八乙熊Ｃ | 0.1560.168-0.119 | +0.058+59.184% | 8 | 54709 | 長飛瑞銀八乙熊Ｃ | HKD | 0.156 | +0.058 +59.184% |
+59.184% | 0.168 | 0.119 | 6.08M |
| 62695 中芯法興八乙熊Ｙ | 0.1350.140-0.100 | +0.050+58.824% | 9 | 62695 | 中芯法興八乙熊Ｙ | HKD | 0.135 | +0.050 +58.824% |
+58.824% | 0.140 | 0.100 | 603.87K |
| 63456 恒指摩通九一熊５ | 0.1110.125-0.085 | +0.041+58.571% | 10 | 63456 | 恒指摩通九一熊５ | HKD | 0.111 | +0.041 +58.571% |
+58.571% | 0.125 | 0.085 | 27.05M |
| 63091 恒指信證八乙熊１ | 0.1060.120-0.086 | +0.039+58.209% | 11 | 63091 | 恒指信證八乙熊１ | HKD | 0.106 | +0.039 +58.209% |
+58.209% | 0.120 | 0.086 | 15.09M |
| 63097 恒指信證八甲熊Ｂ | 0.1190.128-0.098 | +0.043+56.579% | 12 | 63097 | 恒指信證八甲熊Ｂ | HKD | 0.119 | +0.043 +56.579% |
+56.579% | 0.128 | 0.098 | 95.13K |
| 64666 中芯匯豐八乙熊Ｆ | 0.1250.133-0.089 | +0.045+56.250% | 13 | 64666 | 中芯匯豐八乙熊Ｆ | HKD | 0.125 | +0.045 +56.250% |
+56.250% | 0.133 | 0.089 | 1.41M |
| 63755 恒指瑞銀八乙熊Ｎ | 0.1060.120-0.087 | +0.038+55.882% | 14 | 63755 | 恒指瑞銀八乙熊Ｎ | HKD | 0.106 | +0.038 +55.882% |
+55.882% | 0.120 | 0.087 | 19.12M |
| 63853 恒指摩利九一熊Ｃ | 0.1070.123-0.085 | +0.038+55.072% | 15 | 63853 | 恒指摩利九一熊Ｃ | HKD | 0.107 | +0.038 +55.072% |
+55.072% | 0.123 | 0.085 | 3.82M |
| 63935 恒指匯豐九四熊Ｚ | 0.1020.117-0.078 | +0.036+54.545% | 16 | 63935 | 恒指匯豐九四熊Ｚ | HKD | 0.102 | +0.036 +54.545% |
+54.545% | 0.117 | 0.078 | 47.19M |
| 63598 中芯瑞銀七三熊Ｅ | 0.1480.155-0.111 | +0.052+54.167% | 17 | 63598 | 中芯瑞銀七三熊Ｅ | HKD | 0.148 | +0.052 +54.167% |
+54.167% | 0.155 | 0.111 | 5.43M |
| 64138 恒指法興九四熊Ｑ | 0.1030.118-0.084 | +0.036+53.731% | 18 | 64138 | 恒指法興九四熊Ｑ | HKD | 0.103 | +0.036 +53.731% |
+53.731% | 0.118 | 0.084 | 21.64M |
| 62982 恒指星展九一熊Ａ | 0.1070.121-0.088 | +0.037+52.857% | 19 | 62982 | 恒指星展九一熊Ａ | HKD | 0.107 | +0.037 +52.857% |
+52.857% | 0.121 | 0.088 | 4.00M |
| 61112 寧德華泰八乙熊Ｄ | 0.1920.208-0.125 | +0.066+52.381% | 20 | 61112 | 寧德華泰八乙熊Ｄ | HKD | 0.192 | +0.066 +52.381% |
+52.381% | 0.208 | 0.125 | 1.10M |
備註: 報價延遲最少十五分鐘，最後更新時間:26/06/2026 17:59
