- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65559 匯豐瑞銀八十熊Ａ | 0.0770.077-0.073 | +0.026+50.980% | 1 | 65559 | 匯豐瑞銀八十熊Ａ | HKD | 0.077 | +0.026 +50.980% |
+50.980% | 0.077 | 0.073 | 83.38K |
| 65437 匯豐摩利八一熊Ａ | 0.0810.081-0.079 | +0.026+47.273% | 2 | 65437 | 匯豐摩利八一熊Ａ | HKD | 0.081 | +0.026 +47.273% |
+47.273% | 0.081 | 0.079 | 375.32K |
| 58485 小米摩通七二牛Ｅ | 0.0270.030-0.028 | +0.008+42.105% | 3 | 58485 | 小米摩通七二牛Ｅ | HKD | 0.027 | +0.008 +42.105% |
+42.105% | 0.030 | 0.028 | 15.02K |
| 65706 匯豐法興八乙熊Ａ | 0.0380.038-0.037 | +0.010+35.714% | 4 | 65706 | 匯豐法興八乙熊Ａ | HKD | 0.038 | +0.010 +35.714% |
+35.714% | 0.038 | 0.037 | 89.80K |
| 57358 小米瑞銀七一牛Ｉ | 0.0130.014-0.014 | +0.003+30.000% | 5 | 57358 | 小米瑞銀七一牛Ｉ | HKD | 0.013 | +0.003 +30.000% |
+30.000% | 0.014 | 0.014 | 14.84K |
| 57682 小米匯豐七一牛Ｅ | 0.0370.040-0.037 | +0.008+27.586% | 6 | 57682 | 小米匯豐七一牛Ｅ | HKD | 0.037 | +0.008 +27.586% |
+27.586% | 0.040 | 0.037 | 11.71K |
| 61458 匯豐法巴九一熊Ａ | 0.1120.112-0.104 | +0.024+27.273% | 7 | 61458 | 匯豐法巴九一熊Ａ | HKD | 0.112 | +0.024 +27.273% |
+27.273% | 0.112 | 0.104 | 123.05K |
| 55531 匯豐華泰七一熊Ｃ | 0.1260.125-0.125 | +0.027+27.273% | 8 | 55531 | 匯豐華泰七一熊Ｃ | HKD | 0.126 | +0.027 +27.273% |
+27.273% | 0.125 | 0.125 | 2.00K |
| 57555 小米華泰七一牛Ｄ | 0.0400.043-0.043 | +0.009+29.032% | 9 | 57555 | 小米華泰七一牛Ｄ | HKD | 0.040 | +0.009 +29.032% |
+29.032% | 0.043 | 0.043 | 3.87K |
| 60003 匯豐瑞銀七二熊Ｂ | 0.2550.255-0.238 | +0.051+25.000% | 10 | 60003 | 匯豐瑞銀七二熊Ｂ | HKD | 0.255 | +0.051 +25.000% |
+25.000% | 0.255 | 0.238 | 186.97K |
| 69003 匯豐摩通八十熊Ｂ | 0.1250.126-0.108 | +0.025+25.000% | 11 | 69003 | 匯豐摩通八十熊Ｂ | HKD | 0.125 | +0.025 +25.000% |
+25.000% | 0.126 | 0.108 | 128.96K |
| 56227 匯豐瑞銀七一熊Ｄ | 0.0510.051-0.049 | +0.010+24.390% | 12 | 56227 | 匯豐瑞銀七一熊Ｄ | HKD | 0.051 | +0.010 +24.390% |
+24.390% | 0.051 | 0.049 | 58.28K |
| 55563 小米瑞銀七二牛Ｈ | 0.0210.023-0.022 | +0.004+23.529% | 13 | 55563 | 小米瑞銀七二牛Ｈ | HKD | 0.021 | +0.004 +23.529% |
+23.529% | 0.023 | 0.022 | 72.84K |
| 57478 小米法興七二牛Ｃ | 0.0370.037-0.037 | +0.007+23.333% | 14 | 57478 | 小米法興七二牛Ｃ | HKD | 0.037 | +0.007 +23.333% |
+23.333% | 0.037 | 0.037 | 11.47K |
| 64886 中壽摩利七甲牛Ｃ | 0.0160.016-0.015 | +0.003+23.077% | 15 | 64886 | 中壽摩利七甲牛Ｃ | HKD | 0.016 | +0.003 +23.077% |
+23.077% | 0.016 | 0.015 | 10.16K |
| 67796 匯豐法興七二熊Ａ | 0.0540.054-0.049 | +0.010+22.727% | 16 | 67796 | 匯豐法興七二熊Ａ | HKD | 0.054 | +0.010 +22.727% |
+22.727% | 0.054 | 0.049 | 207.26K |
| 55537 匯豐華泰八乙熊Ｂ | 0.149----- | +0.026+21.138% | 17 | 55537 | 匯豐華泰八乙熊Ｂ | HKD | 0.149 | +0.026 +21.138% |
+21.138% | -- | -- | -- |
| 65930 匯豐法興八一熊Ｂ | 0.0750.075-0.075 | +0.013+20.968% | 18 | 65930 | 匯豐法興八一熊Ｂ | HKD | 0.075 | +0.013 +20.968% |
+20.968% | 0.075 | 0.075 | 1.50K |
| 57363 建行瑞銀八八牛Ｆ | 0.029----- | +0.005+20.833% | 19 | 57363 | 建行瑞銀八八牛Ｆ | HKD | 0.029 | +0.005 +20.833% |
+20.833% | -- | -- | -- |
| 63998 海油法興八十牛Ａ | 0.0410.041-0.041 | +0.007+20.588% | 20 | 63998 | 海油法興八十牛Ａ | HKD | 0.041 | +0.007 +20.588% |
+20.588% | 0.041 | 0.041 | 2.05K |
備註: 報價延遲最少十五分鐘，最後更新時間:08/10/2026 09:39
