- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67868 恒指摩通八九牛Ｗ | 0.0560.075-0.045 | +0.037+194.737% | 1 | 67868 | 恒指摩通八九牛Ｗ | HKD | 0.056 | +0.037 +194.737% |
+194.737% | 0.075 | 0.045 | 23.01M |
| 68331 恒指法興八十牛Ｌ | 0.0520.070-0.040 | +0.033+173.684% | 2 | 68331 | 恒指法興八十牛Ｌ | HKD | 0.052 | +0.033 +173.684% |
+173.684% | 0.070 | 0.040 | 24.23M |
| 68162 恒指信證八九牛Ｏ | 0.0590.077-0.050 | +0.037+168.182% | 3 | 68162 | 恒指信證八九牛Ｏ | HKD | 0.059 | +0.037 +168.182% |
+168.182% | 0.077 | 0.050 | 2.01M |
| 68201 恒指法巴八九牛Ｃ | 0.0580.076-0.050 | +0.036+163.636% | 4 | 68201 | 恒指法巴八九牛Ｃ | HKD | 0.058 | +0.036 +163.636% |
+163.636% | 0.076 | 0.050 | 23.16M |
| 68387 恒指匯豐八八牛Ｙ | 0.0550.074-0.046 | +0.034+161.905% | 5 | 68387 | 恒指匯豐八八牛Ｙ | HKD | 0.055 | +0.034 +161.905% |
+161.905% | 0.074 | 0.046 | 14.72M |
| 68489 恒指花旗八九牛Ｙ | 0.0550.073-0.048 | +0.034+161.905% | 6 | 68489 | 恒指花旗八九牛Ｙ | HKD | 0.055 | +0.034 +161.905% |
+161.905% | 0.073 | 0.048 | 33.68M |
| 68034 恒指瑞銀八九牛Ｘ | 0.0510.071-0.044 | +0.031+155.000% | 7 | 68034 | 恒指瑞銀八九牛Ｘ | HKD | 0.051 | +0.031 +155.000% |
+155.000% | 0.071 | 0.044 | 550.07M |
| 68350 恒指摩利八十牛Ｑ | 0.0580.077-0.051 | +0.035+152.174% | 8 | 68350 | 恒指摩利八十牛Ｑ | HKD | 0.058 | +0.035 +152.174% |
+152.174% | 0.077 | 0.051 | 52.76M |
| 67797 恒指星展八十牛Ｎ | 0.0270.038-0.023 | +0.015+125.000% | 9 | 67797 | 恒指星展八十牛Ｎ | HKD | 0.027 | +0.015 +125.000% |
+125.000% | 0.038 | 0.023 | 18.47M |
| 68325 恒指法興八十牛Ｅ | 0.0670.086-0.056 | +0.033+97.059% | 10 | 68325 | 恒指法興八十牛Ｅ | HKD | 0.067 | +0.033 +97.059% |
+97.059% | 0.086 | 0.056 | 15.93M |
| 68172 恒指信證八九牛Ｍ | 0.0750.092-0.067 | +0.036+92.308% | 11 | 68172 | 恒指信證八九牛Ｍ | HKD | 0.075 | +0.036 +92.308% |
+92.308% | 0.092 | 0.067 | 2.01M |
| 68041 恒指瑞銀八九牛１ | 0.0670.086-0.060 | +0.031+86.111% | 12 | 68041 | 恒指瑞銀八九牛１ | HKD | 0.067 | +0.031 +86.111% |
+86.111% | 0.086 | 0.060 | 8.39M |
| 67870 恒指摩通八乙牛Ｔ | 0.0700.088-0.062 | +0.032+84.211% | 13 | 67870 | 恒指摩通八乙牛Ｔ | HKD | 0.070 | +0.032 +84.211% |
+84.211% | 0.088 | 0.062 | 9.53M |
| 56023 紫金摩通七一牛Ｄ | 0.0570.061-0.055 | +0.026+83.871% | 14 | 56023 | 紫金摩通七一牛Ｄ | HKD | 0.057 | +0.026 +83.871% |
+83.871% | 0.061 | 0.055 | 1.09M |
| 68204 恒指法巴八九牛Ｉ | 0.0730.092-0.064 | +0.033+82.500% | 15 | 68204 | 恒指法巴八九牛Ｉ | HKD | 0.073 | +0.033 +82.500% |
+82.500% | 0.092 | 0.064 | 10.38M |
| 68916 紫金瑞銀六十牛Ａ | 0.0560.060-0.047 | +0.025+80.645% | 16 | 68916 | 紫金瑞銀六十牛Ａ | HKD | 0.056 | +0.025 +80.645% |
+80.645% | 0.060 | 0.047 | 458.70K |
| 68352 恒指摩利八九牛Ｗ | 0.0710.090-0.063 | +0.031+77.500% | 17 | 68352 | 恒指摩利八九牛Ｗ | HKD | 0.071 | +0.031 +77.500% |
+77.500% | 0.090 | 0.063 | 4.80M |
| 68255 紫金法興六九牛Ｅ | 0.0570.061-0.050 | +0.025+78.125% | 18 | 68255 | 紫金法興六九牛Ｅ | HKD | 0.057 | +0.025 +78.125% |
+78.125% | 0.061 | 0.050 | 135.66K |
| 67836 恒指國君八九牛４ | 0.0760.096-0.068 | +0.033+76.744% | 19 | 67836 | 恒指國君八九牛４ | HKD | 0.076 | +0.033 +76.744% |
+76.744% | 0.096 | 0.068 | 9.23M |
| 68389 恒指匯豐八八牛Ａ | 0.0770.095-0.051 | +0.033+75.000% | 20 | 68389 | 恒指匯豐八八牛Ａ | HKD | 0.077 | +0.033 +75.000% |
+75.000% | 0.095 | 0.051 | 1.19M |
備註: 報價延遲最少十五分鐘，最後更新時間:03/07/2026 15:59
