• 股票
  • 窩輪
  • 牛熊證
  • 升幅
  • 跌幅
  • 成交金額
代號名稱 按盤價今日波幅 變動變動率 排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交額
58964 寧德中銀六乙牛B 0.1350.146-0.073 +0.085+170.000% 1 58964 寧德中銀六乙牛B HKD 0.135 +0.085
+170.000%
+170.000% 0.146 0.073 1.79M
60509 恒指法巴九四熊I 0.0630.067-0.027 +0.033+110.000% 2 60509 恒指法巴九四熊I HKD 0.063 +0.033
+110.000%
+110.000% 0.067 0.027 16.62M
54877 寧德法興六甲牛D 0.1490.155-0.116 +0.078+109.859% 3 54877 寧德法興六甲牛D HKD 0.149 +0.078
+109.859%
+109.859% 0.155 0.116 490.55K
60390 恒指瑞銀八乙熊K 0.0620.066-0.029 +0.032+106.667% 4 60390 恒指瑞銀八乙熊K HKD 0.062 +0.032
+106.667%
+106.667% 0.066 0.029 18.83M
55144 寧德摩通六九牛F 0.1570.164-0.135 +0.080+103.896% 5 55144 寧德摩通六九牛F HKD 0.157 +0.080
+103.896%
+103.896% 0.164 0.135 3.54M
60717 恒指信證八甲熊D 0.0690.072-0.037 +0.034+97.143% 6 60717 恒指信證八甲熊D HKD 0.069 +0.034
+97.143%
+97.143% 0.072 0.037 7.65M
54758 寧德瑞銀六十牛C 0.1590.173-0.121 +0.075+89.286% 7 54758 寧德瑞銀六十牛C HKD 0.159 +0.075
+89.286%
+89.286% 0.173 0.121 1.29M
54607 寧德匯豐六甲牛E 0.1600.171-0.109 +0.075+88.235% 8 54607 寧德匯豐六甲牛E HKD 0.160 +0.075
+88.235%
+88.235% 0.171 0.109 2.88M
60957 恒指匯豐九三熊5 0.0710.073-0.038 +0.033+86.842% 9 60957 恒指匯豐九三熊5 HKD 0.071 +0.033
+86.842%
+86.842% 0.073 0.038 603.89K
61695 恒指法巴九四熊L 0.0690.071-0.036 +0.032+86.486% 10 61695 恒指法巴九四熊L HKD 0.069 +0.032
+86.486%
+86.486% 0.071 0.036 1.69M
61482 恒指法興九四熊Z 0.0640.068-0.030 +0.029+82.857% 11 61482 恒指法興九四熊Z HKD 0.064 +0.029
+82.857%
+82.857% 0.068 0.030 10.32M
59760 恒指法興八四熊R 0.0710.075-0.038 +0.032+82.051% 12 59760 恒指法興八四熊R HKD 0.071 +0.032
+82.051%
+82.051% 0.075 0.038 12.30M
61049 恒指摩通九三熊O 0.0710.075-0.037 +0.032+82.051% 13 61049 恒指摩通九三熊O HKD 0.071 +0.032
+82.051%
+82.051% 0.075 0.037 41.64M
62201 恒指摩通九三熊S 0.0670.070-0.035 +0.030+81.081% 14 62201 恒指摩通九三熊S HKD 0.067 +0.030
+81.081%
+81.081% 0.070 0.035 57.68M
61346 恒指中銀八四熊D 0.0760.080-0.046 +0.034+80.952% 15 61346 恒指中銀八四熊D HKD 0.076 +0.034
+80.952%
+80.952% 0.080 0.046 972.04K
60837 恒指法興八二熊6 0.0660.070-0.033 +0.030+83.333% 16 60837 恒指法興八二熊6 HKD 0.066 +0.030
+83.333%
+83.333% 0.070 0.033 126.48M
62082 恒指瑞銀八十熊4 0.0680.072-0.038 +0.030+78.947% 17 62082 恒指瑞銀八十熊4 HKD 0.068 +0.030
+78.947%
+78.947% 0.072 0.038 424.61M
59901 恒指法巴九四熊Q 0.0740.078-0.040 +0.032+76.190% 18 59901 恒指法巴九四熊Q HKD 0.074 +0.032
+76.190%
+76.190% 0.078 0.040 11.78M
59675 恒指星展八二熊H 0.0350.037-0.019 +0.015+75.000% 19 59675 恒指星展八二熊H HKD 0.035 +0.015
+75.000%
+75.000% 0.037 0.019 42.79M
60594 恒指摩利八乙熊I 0.0700.072-0.038 +0.030+75.000% 20 60594 恒指摩利八乙熊I HKD 0.070 +0.030
+75.000%
+75.000% 0.072 0.038 1.81M
備註: 報價延遲最少十五分鐘,最後更新時間:27/05/2026 15:27
  • 相關新聞
  • 免責聲明