- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49699 道指摩通八乙熊１ | 0.0490.052-0.045 | +0.036+276.923% | 1 | 49699 | 道指摩通八乙熊１ | HKD | 0.049 | +0.036 +276.923% |
+276.923% | 0.052 | 0.045 | 2.79M |
| 49703 道指瑞銀八乙熊４ | 0.0460.047-0.042 | +0.033+253.846% | 2 | 49703 | 道指瑞銀八乙熊４ | HKD | 0.046 | +0.033 +253.846% |
+253.846% | 0.047 | 0.042 | 856.68K |
| 63800 恒指法巴九六熊Ｘ | 0.0440.070-0.020 | +0.029+193.333% | 3 | 63800 | 恒指法巴九六熊Ｘ | HKD | 0.044 | +0.029 +193.333% |
+193.333% | 0.070 | 0.020 | 18.69M |
| 59880 恒指花旗九二熊Ｉ | 0.0470.054-0.025 | +0.030+176.471% | 4 | 59880 | 恒指花旗九二熊Ｉ | HKD | 0.047 | +0.030 +176.471% |
+176.471% | 0.054 | 0.025 | 48.33M |
| 49548 標指摩通八乙熊Ｐ | 0.0630.066-0.059 | +0.040+173.913% | 5 | 49548 | 標指摩通八乙熊Ｐ | HKD | 0.063 | +0.040 +173.913% |
+173.913% | 0.066 | 0.059 | 8.38M |
| 59476 恒指法巴九六熊Ｄ | 0.0460.066-0.021 | +0.029+170.588% | 6 | 59476 | 恒指法巴九六熊Ｄ | HKD | 0.046 | +0.029 +170.588% |
+170.588% | 0.066 | 0.021 | 13.35M |
| 66389 恒指國君九三熊Ｚ | 0.0430.065-0.021 | +0.027+168.750% | 7 | 66389 | 恒指國君九三熊Ｚ | HKD | 0.043 | +0.027 +168.750% |
+168.750% | 0.065 | 0.021 | 13.65M |
| 59414 恒指匯豐九二熊Ｉ | 0.0450.054-0.024 | +0.028+164.706% | 8 | 59414 | 恒指匯豐九二熊Ｉ | HKD | 0.045 | +0.028 +164.706% |
+164.706% | 0.054 | 0.024 | 4.40M |
| 66938 港交法巴九一熊Ｂ | 0.0290.033-0.016 | +0.018+163.636% | 9 | 66938 | 港交法巴九一熊Ｂ | HKD | 0.029 | +0.018 +163.636% |
+163.636% | 0.033 | 0.016 | 116.08K |
| 64995 恒指匯豐九二熊Ｌ | 0.0420.059-0.020 | +0.026+162.500% | 10 | 64995 | 恒指匯豐九二熊Ｌ | HKD | 0.042 | +0.026 +162.500% |
+162.500% | 0.059 | 0.020 | 498.97M |
| 59630 恒指瑞銀九二熊Ｚ | 0.0440.060-0.021 | +0.027+158.824% | 11 | 59630 | 恒指瑞銀九二熊Ｚ | HKD | 0.044 | +0.027 +158.824% |
+158.824% | 0.060 | 0.021 | 347.90M |
| 63921 恒指國君九三熊Ｅ | 0.0440.052-0.024 | +0.027+158.824% | 12 | 63921 | 恒指國君九三熊Ｅ | HKD | 0.044 | +0.027 +158.824% |
+158.824% | 0.052 | 0.024 | 255.13M |
| 69529 阿里法興八乙熊Ｌ | 0.0310.034-0.022 | +0.019+158.333% | 13 | 69529 | 阿里法興八乙熊Ｌ | HKD | 0.031 | +0.019 +158.333% |
+158.333% | 0.034 | 0.022 | 564.66K |
| 59540 恒指摩通九六熊Ｕ | 0.0460.053-0.019 | +0.028+155.556% | 14 | 59540 | 恒指摩通九六熊Ｕ | HKD | 0.046 | +0.028 +155.556% |
+155.556% | 0.053 | 0.019 | 15.63M |
| 61462 恒指法巴九六熊Ｌ | 0.0510.054-0.027 | +0.031+155.000% | 15 | 61462 | 恒指法巴九六熊Ｌ | HKD | 0.051 | +0.031 +155.000% |
+155.000% | 0.054 | 0.027 | 279.24K |
| 63318 恒指匯豐九二熊Ｂ | 0.0510.055-0.029 | +0.031+155.000% | 16 | 63318 | 恒指匯豐九二熊Ｂ | HKD | 0.051 | +0.031 +155.000% |
+155.000% | 0.055 | 0.029 | 75.42K |
| 49984 道指摩通八乙熊Ｓ | 0.0640.066-0.059 | +0.038+146.154% | 17 | 49984 | 道指摩通八乙熊Ｓ | HKD | 0.064 | +0.038 +146.154% |
+146.154% | 0.066 | 0.059 | 443.00K |
| 65058 恒指摩通九三熊Ｉ | 0.0440.056-0.020 | +0.026+144.444% | 18 | 65058 | 恒指摩通九三熊Ｉ | HKD | 0.044 | +0.026 +144.444% |
+144.444% | 0.056 | 0.020 | 517.06M |
| 65711 騰訊法興八十熊Ａ | 0.0340.038-0.019 | +0.020+142.857% | 19 | 65711 | 騰訊法興八十熊Ａ | HKD | 0.034 | +0.020 +142.857% |
+142.857% | 0.038 | 0.019 | 1.50M |
| 62283 恒指華泰九二熊Ａ | 0.0460.051-0.024 | +0.027+142.105% | 20 | 62283 | 恒指華泰九二熊Ａ | HKD | 0.046 | +0.027 +142.105% |
+142.105% | 0.051 | 0.024 | 45.91M |
備註: 報價延遲最少十五分鐘，最後更新時間:06/11/2026 17:59
