- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60049 恒指法巴九四熊Ｑ | 0.0510.064-0.040 | +0.025+96.154% | 1 | 60049 | 恒指法巴九四熊Ｑ | HKD | 0.051 | +0.025 +96.154% |
+96.154% | 0.064 | 0.040 | 28.79M |
| 60082 恒指信證八八熊９ | 0.0510.064-0.042 | +0.024+88.889% | 2 | 60082 | 恒指信證八八熊９ | HKD | 0.051 | +0.024 +88.889% |
+88.889% | 0.064 | 0.042 | 6.83M |
| 65176 華虹瑞銀八乙熊Ｊ | 0.1320.138-0.082 | +0.062+88.571% | 3 | 65176 | 華虹瑞銀八乙熊Ｊ | HKD | 0.132 | +0.062 +88.571% |
+88.571% | 0.138 | 0.082 | 618.48K |
| 60433 恒指星展八四熊Ｍ | 0.0530.065-0.044 | +0.024+82.759% | 4 | 60433 | 恒指星展八四熊Ｍ | HKD | 0.053 | +0.024 +82.759% |
+82.759% | 0.065 | 0.044 | 838.52K |
| 60128 恒指法興八四熊Ｘ | 0.0510.065-0.040 | +0.023+82.143% | 5 | 60128 | 恒指法興八四熊Ｘ | HKD | 0.051 | +0.023 +82.143% |
+82.143% | 0.065 | 0.040 | 12.77M |
| 60580 恒指摩通八十熊７ | 0.0570.070-0.042 | +0.025+78.125% | 6 | 60580 | 恒指摩通八十熊７ | HKD | 0.057 | +0.025 +78.125% |
+78.125% | 0.070 | 0.042 | 443.81M |
| 60368 恒指匯豐九二熊Ｃ | 0.0560.071-0.048 | +0.024+75.000% | 7 | 60368 | 恒指匯豐九二熊Ｃ | HKD | 0.056 | +0.024 +75.000% |
+75.000% | 0.071 | 0.048 | 377.21M |
| 63211 華虹匯豐八乙熊Ａ | 0.1460.154-0.128 | +0.062+73.810% | 8 | 63211 | 華虹匯豐八乙熊Ａ | HKD | 0.146 | +0.062 +73.810% |
+73.810% | 0.154 | 0.128 | 131.02K |
| 60524 華虹法興八乙熊Ｋ | 0.1500.157-0.107 | +0.062+70.455% | 9 | 60524 | 華虹法興八乙熊Ｋ | HKD | 0.150 | +0.062 +70.455% |
+70.455% | 0.157 | 0.107 | 504.32K |
| 60289 恒指瑞銀八乙熊Ｔ | 0.0590.072-0.053 | +0.024+68.571% | 10 | 60289 | 恒指瑞銀八乙熊Ｔ | HKD | 0.059 | +0.024 +68.571% |
+68.571% | 0.072 | 0.053 | 32.94M |
| 68190 吉利瑞銀六乙熊Ｆ | 0.0550.060-0.045 | +0.022+66.667% | 11 | 68190 | 吉利瑞銀六乙熊Ｆ | HKD | 0.055 | +0.022 +66.667% |
+66.667% | 0.060 | 0.045 | 855.40K |
| 55787 康方瑞銀七二熊Ａ | 0.0810.081-0.061 | +0.032+65.306% | 12 | 55787 | 康方瑞銀七二熊Ａ | HKD | 0.081 | +0.032 +65.306% |
+65.306% | 0.081 | 0.061 | 637.00K |
| 69209 恒指信證八十熊Ｐ | 0.0730.085-0.064 | +0.027+58.696% | 13 | 69209 | 恒指信證八十熊Ｐ | HKD | 0.073 | +0.027 +58.696% |
+58.696% | 0.085 | 0.064 | 2.24M |
| 55099 港交瑞銀八乙熊Ｅ | 0.0190.020-0.014 | +0.007+58.333% | 14 | 55099 | 港交瑞銀八乙熊Ｅ | HKD | 0.019 | +0.007 +58.333% |
+58.333% | 0.020 | 0.014 | 76.54K |
| 59115 恒指摩利八十熊６ | 0.0760.086-0.051 | +0.028+58.333% | 15 | 59115 | 恒指摩利八十熊６ | HKD | 0.076 | +0.028 +58.333% |
+58.333% | 0.086 | 0.051 | 120.76K |
| 55307 華虹摩通八乙熊Ｃ | 0.1720.179-0.132 | +0.061+54.955% | 16 | 55307 | 華虹摩通八乙熊Ｃ | HKD | 0.172 | +0.061 +54.955% |
+54.955% | 0.179 | 0.132 | 177.14K |
| 56966 恒指瑞銀八乙熊Ｄ | 0.0710.083-0.063 | +0.025+54.348% | 17 | 56966 | 恒指瑞銀八乙熊Ｄ | HKD | 0.071 | +0.025 +54.348% |
+54.348% | 0.083 | 0.063 | 1.95M |
| 59363 恒指法興九三熊Ｃ | 0.0710.084-0.065 | +0.025+54.348% | 18 | 59363 | 恒指法興九三熊Ｃ | HKD | 0.071 | +0.025 +54.348% |
+54.348% | 0.084 | 0.065 | 3.31M |
| 68043 恒指法巴八五熊Ａ | 0.0740.087-0.066 | +0.026+54.167% | 19 | 68043 | 恒指法巴八五熊Ａ | HKD | 0.074 | +0.026 +54.167% |
+54.167% | 0.087 | 0.066 | 6.27M |
| 60563 恒指摩通八十熊３ | 0.0760.078-0.070 | +0.026+52.000% | 20 | 60563 | 恒指摩通八十熊３ | HKD | 0.076 | +0.026 +52.000% |
+52.000% | 0.078 | 0.070 | 111.00K |
備註: 報價延遲最少十五分鐘，最後更新時間:23/04/2026 13:58
