- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58228 聯想法興八甲熊Ｂ | 0.0340.036-0.028 | +0.017+100.000% | 1 | 58228 | 聯想法興八甲熊Ｂ | HKD | 0.034 | +0.017 +100.000% |
+100.000% | 0.036 | 0.028 | 104.74K |
| 59484 長飛匯豐七乙熊Ｇ | 0.1180.120-0.081 | +0.057+93.443% | 2 | 59484 | 長飛匯豐七乙熊Ｇ | HKD | 0.118 | +0.057 +93.443% |
+93.443% | 0.120 | 0.081 | 4.85M |
| 58418 建滔摩通八甲熊Ｂ | 0.0490.049-0.033 | +0.023+88.462% | 3 | 58418 | 建滔摩通八甲熊Ｂ | HKD | 0.049 | +0.023 +88.462% |
+88.462% | 0.049 | 0.033 | 113.64K |
| 67715 中移瑞銀八十牛Ｄ | 0.0220.026-0.017 | +0.010+83.333% | 4 | 67715 | 中移瑞銀八十牛Ｄ | HKD | 0.022 | +0.010 +83.333% |
+83.333% | 0.026 | 0.017 | 251.55K |
| 58256 建板法興八甲熊Ｄ | 0.0530.053-0.036 | +0.024+82.759% | 5 | 58256 | 建板法興八甲熊Ｄ | HKD | 0.053 | +0.024 +82.759% |
+82.759% | 0.053 | 0.036 | 138.44K |
| 58066 聯想摩通八乙熊Ａ | 0.0270.030-0.021 | +0.012+80.000% | 6 | 58066 | 聯想摩通八乙熊Ａ | HKD | 0.027 | +0.012 +80.000% |
+80.000% | 0.030 | 0.021 | 102.80K |
| 65886 建板匯豐八十熊Ａ | 0.1080.109-0.078 | +0.047+77.049% | 7 | 65886 | 建板匯豐八十熊Ａ | HKD | 0.108 | +0.047 +77.049% |
+77.049% | 0.109 | 0.078 | 77.87K |
| 59288 長飛法興八乙熊Ｈ | 0.124----- | +0.053+74.648% | 8 | 59288 | 長飛法興八乙熊Ｈ | HKD | 0.124 | +0.053 +74.648% |
+74.648% | -- | -- | -- |
| 63717 建滔匯豐八乙熊Ａ | 0.1010.104-0.073 | +0.043+74.138% | 9 | 63717 | 建滔匯豐八乙熊Ａ | HKD | 0.101 | +0.043 +74.138% |
+74.138% | 0.104 | 0.073 | 10.81M |
| 58420 長飛摩通八乙熊Ａ | 0.1160.117-0.080 | +0.049+73.134% | 10 | 58420 | 長飛摩通八乙熊Ａ | HKD | 0.116 | +0.049 +73.134% |
+73.134% | 0.117 | 0.080 | 883.00K |
| 55777 建板華泰八十熊Ａ | 0.0590.061-0.042 | +0.023+63.889% | 11 | 55777 | 建板華泰八十熊Ａ | HKD | 0.059 | +0.023 +63.889% |
+63.889% | 0.061 | 0.042 | 1.95M |
| 64962 建板瑞銀七二熊Ｂ | 0.0620.062-0.048 | +0.024+63.158% | 12 | 64962 | 建板瑞銀七二熊Ｂ | HKD | 0.062 | +0.024 +63.158% |
+63.158% | 0.062 | 0.048 | 11.19K |
| 62405 恒指法興八甲牛Ｑ | 0.0550.067-0.050 | +0.020+57.143% | 13 | 62405 | 恒指法興八甲牛Ｑ | HKD | 0.055 | +0.020 +57.143% |
+57.143% | 0.067 | 0.050 | 34.10M |
| 69994 長飛華泰八乙熊Ａ | 0.1600.161-0.116 | +0.058+56.863% | 14 | 69994 | 長飛華泰八乙熊Ａ | HKD | 0.160 | +0.058 +56.863% |
+56.863% | 0.161 | 0.116 | 3.32M |
| 60351 長飛摩通八乙熊Ｂ | 0.1550.155-0.155 | +0.055+55.000% | 15 | 60351 | 長飛摩通八乙熊Ｂ | HKD | 0.155 | +0.055 +55.000% |
+55.000% | 0.155 | 0.155 | 7.75K |
| 57545 建滔法興八五熊Ａ | 0.068----- | +0.024+54.545% | 16 | 57545 | 建滔法興八五熊Ａ | HKD | 0.068 | +0.024 +54.545% |
+54.545% | -- | -- | -- |
| 56792 恒指匯豐八十牛Ｗ | 0.0540.066-0.040 | +0.019+54.286% | 17 | 56792 | 恒指匯豐八十牛Ｗ | HKD | 0.054 | +0.019 +54.286% |
+54.286% | 0.066 | 0.040 | 504.99M |
| 61739 恒指信證八七牛Ｍ | 0.0570.070-0.045 | +0.020+54.054% | 18 | 61739 | 恒指信證八七牛Ｍ | HKD | 0.057 | +0.020 +54.054% |
+54.054% | 0.070 | 0.045 | 4.44M |
| 59816 恒指星展八十牛２ | 0.0260.031-0.022 | +0.009+52.941% | 19 | 59816 | 恒指星展八十牛２ | HKD | 0.026 | +0.009 +52.941% |
+52.941% | 0.031 | 0.022 | 4.66M |
| 65027 長飛瑞銀八乙熊Ｎ | 0.1360.136-0.107 | +0.047+52.809% | 20 | 65027 | 長飛瑞銀八乙熊Ｎ | HKD | 0.136 | +0.047 +52.809% |
+52.809% | 0.136 | 0.107 | 91.45K |
備註: 報價延遲最少十五分鐘，最後更新時間:28/09/2026 17:59
