- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49757 標指法興八乙熊Ｇ | 0.0260.026-0.026 | +0.014+116.667% | 1 | 49757 | 標指法興八乙熊Ｇ | HKD | 0.026 | +0.014 +116.667% |
+116.667% | 0.026 | 0.026 | 4.94K |
| 49934 標指摩通六乙熊Ｃ | 0.027----- | +0.012+80.000% | 2 | 49934 | 標指摩通六乙熊Ｃ | HKD | 0.027 | +0.012 +80.000% |
+80.000% | -- | -- | -- |
| 49944 道指法興七乙熊Ｄ | 0.0230.024-0.023 | +0.009+64.286% | 3 | 49944 | 道指法興七乙熊Ｄ | HKD | 0.023 | +0.009 +64.286% |
+64.286% | 0.024 | 0.023 | 47.00K |
| 49830 納指法興八乙熊Ｚ | 0.0240.024-0.023 | +0.009+60.000% | 4 | 49830 | 納指法興八乙熊Ｚ | HKD | 0.024 | +0.009 +60.000% |
+60.000% | 0.024 | 0.023 | 154.80K |
| 49908 納指瑞銀八乙熊Ｓ | 0.0190.019-0.019 | +0.007+58.333% | 5 | 49908 | 納指瑞銀八乙熊Ｓ | HKD | 0.019 | +0.007 +58.333% |
+58.333% | 0.019 | 0.019 | 14.82K |
| 49843 道指摩利七乙熊Ｃ | 0.022----- | +0.008+57.143% | 6 | 49843 | 道指摩利七乙熊Ｃ | HKD | 0.022 | +0.008 +57.143% |
+57.143% | -- | -- | -- |
| 67874 阿里摩利八十熊Ｅ | 0.0250.029-0.022 | +0.009+56.250% | 7 | 67874 | 阿里摩利八十熊Ｅ | HKD | 0.025 | +0.009 +56.250% |
+56.250% | 0.029 | 0.022 | 353.66K |
| 63354 中芯瑞銀七四熊Ｄ | 0.0390.040-0.023 | +0.014+56.000% | 8 | 63354 | 中芯瑞銀七四熊Ｄ | HKD | 0.039 | +0.014 +56.000% |
+56.000% | 0.040 | 0.023 | 371.09K |
| 49828 標指法興八乙熊Ｋ | 0.0370.037-0.037 | +0.013+54.167% | 9 | 49828 | 標指法興八乙熊Ｋ | HKD | 0.037 | +0.013 +54.167% |
+54.167% | 0.037 | 0.037 | 1.85K |
| 49894 納指法興八乙熊７ | 0.0200.020-0.020 | +0.007+53.846% | 10 | 49894 | 納指法興八乙熊７ | HKD | 0.020 | +0.007 +53.846% |
+53.846% | 0.020 | 0.020 | 76.00K |
| 63846 阿里匯豐八七熊Ｂ | 0.1270.129-0.110 | +0.044+53.012% | 11 | 63846 | 阿里匯豐八七熊Ｂ | HKD | 0.127 | +0.044 +53.012% |
+53.012% | 0.129 | 0.110 | 1.56M |
| 55464 恒指星展八二熊Ｖ | 0.0330.035-0.027 | +0.011+50.000% | 12 | 55464 | 恒指星展八二熊Ｖ | HKD | 0.033 | +0.011 +50.000% |
+50.000% | 0.035 | 0.027 | 38.62M |
| 49909 道指瑞銀六乙熊Ｊ | 0.024----- | +0.008+50.000% | 13 | 49909 | 道指瑞銀六乙熊Ｊ | HKD | 0.024 | +0.008 +50.000% |
+50.000% | -- | -- | -- |
| 58620 港交匯豐八七熊Ａ | 0.0370.038-0.031 | +0.012+48.000% | 14 | 58620 | 港交匯豐八七熊Ａ | HKD | 0.037 | +0.012 +48.000% |
+48.000% | 0.038 | 0.031 | 1.47M |
| 49932 道指摩通六三熊Ｆ | 0.029----- | +0.009+45.000% | 15 | 49932 | 道指摩通六三熊Ｆ | HKD | 0.029 | +0.009 +45.000% |
+45.000% | -- | -- | -- |
| 49797 道指匯豐七乙熊Ｄ | 0.0260.026-0.025 | +0.008+44.444% | 16 | 49797 | 道指匯豐七乙熊Ｄ | HKD | 0.026 | +0.008 +44.444% |
+44.444% | 0.026 | 0.025 | 6.77K |
| 49883 納指法巴八乙熊Ｅ | 0.0260.026-0.025 | +0.008+44.444% | 17 | 49883 | 納指法巴八乙熊Ｅ | HKD | 0.026 | +0.008 +44.444% |
+44.444% | 0.026 | 0.025 | 28.06K |
| 54258 恒指法興八二熊Ｏ | 0.0730.076-0.058 | +0.023+46.000% | 18 | 54258 | 恒指法興八二熊Ｏ | HKD | 0.073 | +0.023 +46.000% |
+46.000% | 0.076 | 0.058 | 3.16M |
| 53348 恒指瑞銀八八熊５ | 0.0690.073-0.057 | +0.021+43.750% | 19 | 53348 | 恒指瑞銀八八熊５ | HKD | 0.069 | +0.021 +43.750% |
+43.750% | 0.073 | 0.057 | 13.59M |
| 55740 恒指法興八二熊Ｌ | 0.0660.071-0.054 | +0.020+43.478% | 20 | 55740 | 恒指法興八二熊Ｌ | HKD | 0.066 | +0.020 +43.478% |
+43.478% | 0.071 | 0.054 | 21.94M |
備註: 報價延遲最少十五分鐘，最後更新時間:19/01/2026 13:47
