- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61383 華虹瑞銀六甲牛Ｈ | 0.0890.100-0.041 | +0.048+117.073% | 1 | 61383 | 華虹瑞銀六甲牛Ｈ | HKD | 0.089 | +0.048 +117.073% |
+117.073% | 0.100 | 0.041 | 2.23M |
| 60473 中芯瑞銀六乙牛Ｃ | 0.1050.125-0.062 | +0.053+101.923% | 2 | 60473 | 中芯瑞銀六乙牛Ｃ | HKD | 0.105 | +0.053 +101.923% |
+101.923% | 0.125 | 0.062 | 3.49M |
| 59758 華虹法巴六甲牛Ｇ | 0.4700.530-0.238 | +0.222+89.516% | 3 | 59758 | 華虹法巴六甲牛Ｇ | HKD | 0.470 | +0.222 +89.516% |
+89.516% | 0.530 | 0.238 | 1.85M |
| 60245 中芯法興六乙牛Ｋ | 0.1100.129-0.070 | +0.052+89.655% | 4 | 60245 | 中芯法興六乙牛Ｋ | HKD | 0.110 | +0.052 +89.655% |
+89.655% | 0.129 | 0.070 | 4.15M |
| 60362 中芯法巴六甲牛Ｇ | 0.1130.134-0.072 | +0.052+85.246% | 5 | 60362 | 中芯法巴六甲牛Ｇ | HKD | 0.113 | +0.052 +85.246% |
+85.246% | 0.134 | 0.072 | 2.11M |
| 59966 華虹瑞銀六乙牛Ｇ | 0.5400.540-0.345 | +0.240+80.000% | 6 | 59966 | 華虹瑞銀六乙牛Ｇ | HKD | 0.540 | +0.240 +80.000% |
+80.000% | 0.540 | 0.345 | 1.99M |
| 61006 華虹摩通六乙牛Ｅ | 0.5200.510-0.365 | +0.230+79.310% | 7 | 61006 | 華虹摩通六乙牛Ｅ | HKD | 0.520 | +0.230 +79.310% |
+79.310% | 0.510 | 0.365 | 435.40K |
| 60213 華虹法興六乙牛Ｈ | 0.1170.125-0.078 | +0.047+67.143% | 8 | 60213 | 華虹法興六乙牛Ｈ | HKD | 0.117 | +0.047 +67.143% |
+67.143% | 0.125 | 0.078 | 1.12M |
| 60097 華虹匯豐六乙牛Ｄ | 0.1210.133-0.090 | +0.047+63.514% | 9 | 60097 | 華虹匯豐六乙牛Ｄ | HKD | 0.121 | +0.047 +63.514% |
+63.514% | 0.133 | 0.090 | 439.35K |
| 61517 中芯法興六甲牛Ｈ | 0.1420.158-0.100 | +0.055+63.218% | 10 | 61517 | 中芯法興六甲牛Ｈ | HKD | 0.142 | +0.055 +63.218% |
+63.218% | 0.158 | 0.100 | 961.15K |
| 62070 中芯瑞銀六甲牛Ａ | 0.1420.160-0.100 | +0.055+63.218% | 11 | 62070 | 中芯瑞銀六甲牛Ａ | HKD | 0.142 | +0.055 +63.218% |
+63.218% | 0.160 | 0.100 | 8.82M |
| 57049 華虹摩通六乙牛Ｄ | 0.6200.670-0.420 | +0.240+63.158% | 12 | 57049 | 華虹摩通六乙牛Ｄ | HKD | 0.620 | +0.240 +63.158% |
+63.158% | 0.670 | 0.420 | 693.85K |
| 54631 華虹瑞銀六乙牛Ｅ | 0.1270.136-0.088 | +0.049+62.821% | 13 | 54631 | 華虹瑞銀六乙牛Ｅ | HKD | 0.127 | +0.049 +62.821% |
+62.821% | 0.136 | 0.088 | 2.73M |
| 59616 中芯華泰六甲牛Ｃ | 0.1490.158-0.105 | +0.058+63.736% | 14 | 59616 | 中芯華泰六甲牛Ｃ | HKD | 0.149 | +0.058 +63.736% |
+63.736% | 0.158 | 0.105 | 3.79M |
| 59756 華虹法巴六甲牛Ｆ | 0.5600.350-0.350 | +0.210+60.000% | 15 | 59756 | 華虹法巴六甲牛Ｆ | HKD | 0.560 | +0.210 +60.000% |
+60.000% | 0.350 | 0.350 | 154.00K |
| 61742 中芯法巴六十牛Ｊ | 0.1390.151-0.112 | +0.052+59.770% | 16 | 61742 | 中芯法巴六十牛Ｊ | HKD | 0.139 | +0.052 +59.770% |
+59.770% | 0.151 | 0.112 | 234.60K |
| 62931 中芯匯豐六甲牛Ｉ | 0.1460.165-0.105 | +0.054+58.696% | 17 | 62931 | 中芯匯豐六甲牛Ｉ | HKD | 0.146 | +0.054 +58.696% |
+58.696% | 0.165 | 0.105 | 2.28M |
| 55515 恒科花旗六九牛Ｂ | 0.0300.031-0.027 | +0.011+57.895% | 18 | 55515 | 恒科花旗六九牛Ｂ | HKD | 0.030 | +0.011 +57.895% |
+57.895% | 0.031 | 0.027 | 27.70K |
| 63567 華虹摩通六乙牛Ｂ | 0.1270.137-0.090 | +0.046+56.790% | 19 | 63567 | 華虹摩通六乙牛Ｂ | HKD | 0.127 | +0.046 +56.790% |
+56.790% | 0.137 | 0.090 | 455.10K |
| 56582 華虹中銀六乙牛Ｔ | 0.6500.700-0.460 | +0.235+56.627% | 20 | 56582 | 華虹中銀六乙牛Ｔ | HKD | 0.650 | +0.235 +56.627% |
+56.627% | 0.700 | 0.460 | 405.05K |
備註: 報價延遲最少十五分鐘，最後更新時間:24/06/2026 10:55
