- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60782 恒指法巴八甲牛Ｄ | 0.0610.071-0.030 | +0.038+165.217% | 1 | 60782 | 恒指法巴八甲牛Ｄ | HKD | 0.061 | +0.038 +165.217% |
+165.217% | 0.071 | 0.030 | 11.68M |
| 60195 恒指法巴八甲牛Ｒ | 0.0640.073-0.035 | +0.039+156.000% | 2 | 60195 | 恒指法巴八甲牛Ｒ | HKD | 0.064 | +0.039 +156.000% |
+156.000% | 0.073 | 0.035 | 12.28M |
| 60381 恒指信證八甲牛Ｄ | 0.0610.070-0.031 | +0.037+154.167% | 3 | 60381 | 恒指信證八甲牛Ｄ | HKD | 0.061 | +0.037 +154.167% |
+154.167% | 0.070 | 0.031 | 12.48M |
| 60845 恒指匯豐八九牛Ｙ | 0.0610.071-0.037 | +0.036+144.000% | 4 | 60845 | 恒指匯豐八九牛Ｙ | HKD | 0.061 | +0.036 +144.000% |
+144.000% | 0.071 | 0.037 | 489.69M |
| 60572 恒指瑞銀八甲牛Ｊ | 0.0620.068-0.036 | +0.036+138.462% | 5 | 60572 | 恒指瑞銀八甲牛Ｊ | HKD | 0.062 | +0.036 +138.462% |
+138.462% | 0.068 | 0.036 | 389.24K |
| 60430 恒指摩通八甲牛Ｎ | 0.0640.074-0.040 | +0.037+137.037% | 6 | 60430 | 恒指摩通八甲牛Ｎ | HKD | 0.064 | +0.037 +137.037% |
+137.037% | 0.074 | 0.040 | 1.25M |
| 60504 恒指中銀八九牛Ｒ | 0.0610.071-0.038 | +0.035+134.615% | 7 | 60504 | 恒指中銀八九牛Ｒ | HKD | 0.061 | +0.035 +134.615% |
+134.615% | 0.071 | 0.038 | 26.14M |
| 59934 恒指匯豐八甲牛５ | 0.0630.073-0.036 | +0.036+133.333% | 8 | 59934 | 恒指匯豐八甲牛５ | HKD | 0.063 | +0.036 +133.333% |
+133.333% | 0.073 | 0.036 | 8.27M |
| 59541 恒指瑞銀八九牛Ｓ | 0.0620.072-0.038 | +0.035+129.630% | 9 | 59541 | 恒指瑞銀八九牛Ｓ | HKD | 0.062 | +0.035 +129.630% |
+129.630% | 0.072 | 0.038 | 426.14M |
| 59745 恒指摩利八甲牛Ｉ | 0.0640.072-0.040 | +0.036+128.571% | 10 | 59745 | 恒指摩利八甲牛Ｉ | HKD | 0.064 | +0.036 +128.571% |
+128.571% | 0.072 | 0.040 | 213.89M |
| 60334 恒指星展八十牛Ｑ | 0.0610.070-0.036 | +0.034+125.926% | 11 | 60334 | 恒指星展八十牛Ｑ | HKD | 0.061 | +0.034 +125.926% |
+125.926% | 0.070 | 0.036 | 8.02M |
| 59319 恒指中銀八九牛Ｎ | 0.0630.071-0.040 | +0.035+125.000% | 12 | 59319 | 恒指中銀八九牛Ｎ | HKD | 0.063 | +0.035 +125.000% |
+125.000% | 0.071 | 0.040 | 127.46M |
| 60054 恒指摩通八十牛９ | 0.0650.074-0.041 | +0.036+124.138% | 13 | 60054 | 恒指摩通八十牛９ | HKD | 0.065 | +0.036 +124.138% |
+124.138% | 0.074 | 0.041 | 9.29M |
| 60672 恒指法興八十牛６ | 0.0600.070-0.036 | +0.033+122.222% | 14 | 60672 | 恒指法興八十牛６ | HKD | 0.060 | +0.033 +122.222% |
+122.222% | 0.070 | 0.036 | 549.14M |
| 59267 恒指星展八十牛Ｌ | 0.0630.073-0.041 | +0.034+117.241% | 15 | 59267 | 恒指星展八十牛Ｌ | HKD | 0.063 | +0.034 +117.241% |
+117.241% | 0.073 | 0.041 | 11.61M |
| 59854 恒指信證八七牛Ｏ | 0.0630.073-0.040 | +0.033+110.000% | 16 | 59854 | 恒指信證八七牛Ｏ | HKD | 0.063 | +0.033 +110.000% |
+110.000% | 0.073 | 0.040 | 3.73M |
| 58955 恒指法巴八七牛Ｏ | 0.0710.080-0.045 | +0.037+108.824% | 17 | 58955 | 恒指法巴八七牛Ｏ | HKD | 0.071 | +0.037 +108.824% |
+108.824% | 0.080 | 0.045 | 11.64M |
| 60304 恒指摩利八甲牛Ｋ | 0.0720.080-0.049 | +0.037+105.714% | 18 | 60304 | 恒指摩利八甲牛Ｋ | HKD | 0.072 | +0.037 +105.714% |
+105.714% | 0.080 | 0.049 | 266.30M |
| 59372 恒指法興八九牛Ｅ | 0.0670.077-0.045 | +0.034+103.030% | 19 | 59372 | 恒指法興八九牛Ｅ | HKD | 0.067 | +0.034 +103.030% |
+103.030% | 0.077 | 0.045 | 11.60M |
| 60495 恒指中銀八九牛Ｐ | 0.0710.080-0.044 | +0.036+102.857% | 20 | 60495 | 恒指中銀八九牛Ｐ | HKD | 0.071 | +0.036 +102.857% |
+102.857% | 0.080 | 0.044 | 4.62M |
備註: 報價延遲最少十五分鐘，最後更新時間:27/01/2026 17:59
