- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49560 標指摩通六乙熊Ｅ | 0.0440.044-0.044 | +0.018+69.231% | 1 | 49560 | 標指摩通六乙熊Ｅ | HKD | 0.044 | +0.018 +69.231% |
+69.231% | 0.044 | 0.044 | 8.80K |
| 49548 標指法興八乙熊Ｄ | 0.0400.041-0.039 | +0.016+66.667% | 2 | 49548 | 標指法興八乙熊Ｄ | HKD | 0.040 | +0.016 +66.667% |
+66.667% | 0.041 | 0.039 | 233.51K |
| 49555 道指法興八乙熊Ｅ | 0.0310.032-0.030 | +0.012+63.158% | 3 | 49555 | 道指法興八乙熊Ｅ | HKD | 0.031 | +0.012 +63.158% |
+63.158% | 0.032 | 0.030 | 139.92K |
| 49562 道指摩通六乙熊Ｄ | 0.0340.035-0.033 | +0.013+61.905% | 4 | 49562 | 道指摩通六乙熊Ｄ | HKD | 0.034 | +0.013 +61.905% |
+61.905% | 0.035 | 0.033 | 19.78K |
| 49540 道指瑞銀八乙熊Ｂ | 0.0280.029-0.026 | +0.010+55.556% | 5 | 49540 | 道指瑞銀八乙熊Ｂ | HKD | 0.028 | +0.010 +55.556% |
+55.556% | 0.029 | 0.026 | 283.57K |
| 59510 比迪法巴八一熊Ｇ | 0.0540.063-0.033 | +0.019+54.286% | 6 | 59510 | 比迪法巴八一熊Ｇ | HKD | 0.054 | +0.019 +54.286% |
+54.286% | 0.063 | 0.033 | 1.19M |
| 49558 納指摩通六乙熊Ｍ | 0.0470.049-0.047 | +0.016+51.613% | 7 | 49558 | 納指摩通六乙熊Ｍ | HKD | 0.047 | +0.016 +51.613% |
+51.613% | 0.049 | 0.047 | 105.63K |
| 56748 建行瑞銀七七牛Ａ | 0.0420.051-0.026 | +0.014+50.000% | 8 | 56748 | 建行瑞銀七七牛Ａ | HKD | 0.042 | +0.014 +50.000% |
+50.000% | 0.051 | 0.026 | 41.97K |
| 49550 納指法興八乙熊Ｉ | 0.0450.045-0.042 | +0.015+50.000% | 9 | 49550 | 納指法興八乙熊Ｉ | HKD | 0.045 | +0.015 +50.000% |
+50.000% | 0.045 | 0.042 | 111.38K |
| 60296 恒指花旗六四熊Ｘ | 0.0750.091-0.052 | +0.025+50.000% | 10 | 60296 | 恒指花旗六四熊Ｘ | HKD | 0.075 | +0.025 +50.000% |
+50.000% | 0.091 | 0.052 | 41.66M |
| 59747 比迪瑞銀八二熊Ｉ | 0.0530.064-0.038 | +0.017+47.222% | 11 | 59747 | 比迪瑞銀八二熊Ｉ | HKD | 0.053 | +0.017 +47.222% |
+47.222% | 0.064 | 0.038 | 171.55K |
| 60635 恒指匯豐七十熊Ｕ | 0.0720.088-0.052 | +0.023+46.939% | 12 | 60635 | 恒指匯豐七十熊Ｕ | HKD | 0.072 | +0.023 +46.939% |
+46.939% | 0.088 | 0.052 | 31.56M |
| 59644 恒指花旗七乙熊Ｋ | 0.0790.094-0.055 | +0.025+46.296% | 13 | 59644 | 恒指花旗七乙熊Ｋ | HKD | 0.079 | +0.025 +46.296% |
+46.296% | 0.094 | 0.055 | 41.99M |
| 49547 納指瑞銀八乙熊Ｃ | 0.0380.039-0.037 | +0.012+46.154% | 14 | 49547 | 納指瑞銀八乙熊Ｃ | HKD | 0.038 | +0.012 +46.154% |
+46.154% | 0.039 | 0.037 | 163.52K |
| 58288 建行法興八八牛Ｂ | 0.0380.047-0.027 | +0.012+46.154% | 15 | 58288 | 建行法興八八牛Ｂ | HKD | 0.038 | +0.012 +46.154% |
+46.154% | 0.047 | 0.027 | 425.76K |
| 60467 恒指法興七四熊Ｎ | 0.0730.088-0.050 | +0.023+46.000% | 16 | 60467 | 恒指法興七四熊Ｎ | HKD | 0.073 | +0.023 +46.000% |
+46.000% | 0.088 | 0.050 | 85.81M |
| 60042 港交瑞銀六八熊Ｂ | 0.0540.057-0.043 | +0.017+45.946% | 17 | 60042 | 港交瑞銀六八熊Ｂ | HKD | 0.054 | +0.017 +45.946% |
+45.946% | 0.057 | 0.043 | 326.25K |
| 60608 恒指摩通七十熊Ｏ | 0.0740.089-0.053 | +0.023+45.098% | 18 | 60608 | 恒指摩通七十熊Ｏ | HKD | 0.074 | +0.023 +45.098% |
+45.098% | 0.089 | 0.053 | 64.14M |
| 49533 納指法興八乙熊Ｇ | 0.0390.041-0.039 | +0.012+44.444% | 19 | 49533 | 納指法興八乙熊Ｇ | HKD | 0.039 | +0.012 +44.444% |
+44.444% | 0.041 | 0.039 | 795.75K |
| 59745 騰訊瑞銀八一熊Ｉ | 0.0390.046-0.030 | +0.012+44.444% | 20 | 59745 | 騰訊瑞銀八一熊Ｉ | HKD | 0.039 | +0.012 +44.444% |
+44.444% | 0.046 | 0.030 | 527.05K |
備註: 報價延遲最少十五分鐘，最後更新時間:31/03/2025 17:59
