- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56764 恒指國君八十牛Ｔ | 0.0530.062-0.010 | +0.040+307.692% | 1 | 56764 | 恒指國君八十牛Ｔ | HKD | 0.053 | +0.040 +307.692% |
+307.692% | 0.062 | 0.010 | 157.68M |
| 57271 恒指摩通八九牛Ｆ | 0.0550.064-0.015 | +0.041+292.857% | 2 | 57271 | 恒指摩通八九牛Ｆ | HKD | 0.055 | +0.041 +292.857% |
+292.857% | 0.064 | 0.015 | 395.92M |
| 55872 恒指法巴八甲牛Ｇ | 0.0540.064-0.015 | +0.040+285.714% | 3 | 55872 | 恒指法巴八甲牛Ｇ | HKD | 0.054 | +0.040 +285.714% |
+285.714% | 0.064 | 0.015 | 13.17M |
| 55502 恒指信證八十牛Ｍ | 0.0530.062-0.017 | +0.039+278.571% | 4 | 55502 | 恒指信證八十牛Ｍ | HKD | 0.053 | +0.039 +278.571% |
+278.571% | 0.062 | 0.017 | 44.09M |
| 55765 恒指華泰八乙牛Ｋ | 0.0570.068-0.016 | +0.041+256.250% | 5 | 55765 | 恒指華泰八乙牛Ｋ | HKD | 0.057 | +0.041 +256.250% |
+256.250% | 0.068 | 0.016 | 29.41M |
| 56032 恒指摩利八十牛Ｉ | 0.0520.061-0.021 | +0.037+246.667% | 6 | 56032 | 恒指摩利八十牛Ｉ | HKD | 0.052 | +0.037 +246.667% |
+246.667% | 0.061 | 0.021 | 2.03M |
| 57435 恒指花旗八十牛Ｑ | 0.0520.062-0.019 | +0.037+246.667% | 7 | 57435 | 恒指花旗八十牛Ｑ | HKD | 0.052 | +0.037 +246.667% |
+246.667% | 0.062 | 0.019 | 28.39M |
| 56491 恒指法興八甲牛８ | 0.0540.063-0.015 | +0.037+217.647% | 8 | 56491 | 恒指法興八甲牛８ | HKD | 0.054 | +0.037 +217.647% |
+217.647% | 0.063 | 0.015 | 256.27M |
| 56161 恒指瑞銀八九牛Ｄ | 0.0530.064-0.021 | +0.036+211.765% | 9 | 56161 | 恒指瑞銀八九牛Ｄ | HKD | 0.053 | +0.036 +211.765% |
+211.765% | 0.064 | 0.021 | 10.74M |
| 56997 恒指摩利八乙牛Ｙ | 0.0570.067-0.021 | +0.038+200.000% | 10 | 56997 | 恒指摩利八乙牛Ｙ | HKD | 0.057 | +0.038 +200.000% |
+200.000% | 0.067 | 0.021 | 8.35M |
| 56867 恒指法巴七七牛Ｄ | 0.0580.067-0.020 | +0.038+190.000% | 11 | 56867 | 恒指法巴七七牛Ｄ | HKD | 0.058 | +0.038 +190.000% |
+190.000% | 0.067 | 0.020 | 3.85M |
| 56299 恒指匯豐八十牛Ｊ | 0.0570.066-0.020 | +0.037+185.000% | 12 | 56299 | 恒指匯豐八十牛Ｊ | HKD | 0.057 | +0.037 +185.000% |
+185.000% | 0.066 | 0.020 | 7.21M |
| 58048 恒指瑞銀八九牛Ｙ | 0.0570.066-0.024 | +0.037+185.000% | 13 | 58048 | 恒指瑞銀八九牛Ｙ | HKD | 0.057 | +0.037 +185.000% |
+185.000% | 0.066 | 0.024 | 1.31M |
| 57596 恒指匯豐八十牛６ | 0.0540.062-0.032 | +0.035+184.211% | 14 | 57596 | 恒指匯豐八十牛６ | HKD | 0.054 | +0.035 +184.211% |
+184.211% | 0.062 | 0.032 | 380.33M |
| 69701 恒指摩通八八牛４ | 0.0650.076-0.027 | +0.042+182.609% | 15 | 69701 | 恒指摩通八八牛４ | HKD | 0.065 | +0.042 +182.609% |
+182.609% | 0.076 | 0.027 | 410.24M |
| 68979 恒指法巴八九牛Ｐ | 0.0630.074-0.026 | +0.040+173.913% | 16 | 68979 | 恒指法巴八九牛Ｐ | HKD | 0.063 | +0.040 +173.913% |
+173.913% | 0.074 | 0.026 | 7.63M |
| 68583 恒指信證九一牛Ｃ | 0.0650.074-0.027 | +0.041+170.833% | 17 | 68583 | 恒指信證九一牛Ｃ | HKD | 0.065 | +0.041 +170.833% |
+170.833% | 0.074 | 0.027 | 6.94M |
| 56943 恒指星展八甲牛７ | 0.0540.057-0.022 | +0.034+170.000% | 18 | 56943 | 恒指星展八甲牛７ | HKD | 0.054 | +0.034 +170.000% |
+170.000% | 0.057 | 0.022 | 229.11K |
| 63782 騰訊法興七一牛Ｆ | 0.0270.032-0.010 | +0.017+170.000% | 19 | 63782 | 騰訊法興七一牛Ｆ | HKD | 0.027 | +0.017 +170.000% |
+170.000% | 0.032 | 0.010 | 534.67K |
| 54389 恒指國君八九牛５ | 0.0620.072-0.025 | +0.039+169.565% | 20 | 54389 | 恒指國君八九牛５ | HKD | 0.062 | +0.039 +169.565% |
+169.565% | 0.072 | 0.025 | 3.68M |
備註: 報價延遲最少十五分鐘，最後更新時間:30/10/2026 18:00
