- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54661 寧德法巴六十牛Ｆ | 0.0620.070-0.016 | +0.039+169.565% | 1 | 54661 | 寧德法巴六十牛Ｆ | HKD | 0.062 | +0.039 +169.565% |
+169.565% | 0.070 | 0.016 | 486.52K |
| 69641 中芯瑞銀六乙牛Ｊ | 0.0630.073-0.029 | +0.039+162.500% | 2 | 69641 | 中芯瑞銀六乙牛Ｊ | HKD | 0.063 | +0.039 +162.500% |
+162.500% | 0.073 | 0.029 | 7.60M |
| 62070 中芯瑞銀六甲牛Ａ | 0.1490.166-0.080 | +0.080+115.942% | 3 | 62070 | 中芯瑞銀六甲牛Ａ | HKD | 0.149 | +0.080 +115.942% |
+115.942% | 0.166 | 0.080 | 20.43M |
| 61517 中芯法興六甲牛Ｈ | 0.1440.158-0.073 | +0.077+114.925% | 4 | 61517 | 中芯法興六甲牛Ｈ | HKD | 0.144 | +0.077 +114.925% |
+114.925% | 0.158 | 0.073 | 3.86M |
| 61742 中芯法巴六十牛Ｊ | 0.1450.164-0.084 | +0.077+113.235% | 5 | 61742 | 中芯法巴六十牛Ｊ | HKD | 0.145 | +0.077 +113.235% |
+113.235% | 0.164 | 0.084 | 1.01M |
| 59616 中芯華泰六甲牛Ｃ | 0.1530.169-0.088 | +0.080+109.589% | 6 | 59616 | 中芯華泰六甲牛Ｃ | HKD | 0.153 | +0.080 +109.589% |
+109.589% | 0.169 | 0.088 | 4.47M |
| 62931 中芯匯豐六甲牛Ｉ | 0.1510.171-0.088 | +0.078+106.849% | 7 | 62931 | 中芯匯豐六甲牛Ｉ | HKD | 0.151 | +0.078 +106.849% |
+106.849% | 0.171 | 0.088 | 3.27M |
| 62288 中芯摩通六乙牛Ｂ | 0.1590.179-0.091 | +0.080+101.266% | 8 | 62288 | 中芯摩通六乙牛Ｂ | HKD | 0.159 | +0.080 +101.266% |
+101.266% | 0.179 | 0.091 | 7.74M |
| 68519 中芯法興六乙牛Ｉ | 0.1650.188-0.100 | +0.076+85.393% | 9 | 68519 | 中芯法興六乙牛Ｉ | HKD | 0.165 | +0.076 +85.393% |
+85.393% | 0.188 | 0.100 | 1.81M |
| 61345 中芯中銀六乙牛Ｔ | 0.1690.189-0.110 | +0.077+83.696% | 10 | 61345 | 中芯中銀六乙牛Ｔ | HKD | 0.169 | +0.077 +83.696% |
+83.696% | 0.189 | 0.110 | 166.51K |
| 59923 中芯法巴六十牛Ｈ | 0.1770.196-0.108 | +0.080+82.474% | 11 | 59923 | 中芯法巴六十牛Ｈ | HKD | 0.177 | +0.080 +82.474% |
+82.474% | 0.196 | 0.108 | 3.07M |
| 61916 中芯匯豐六乙牛Ａ | 0.1840.202-0.118 | +0.082+80.392% | 12 | 61916 | 中芯匯豐六乙牛Ａ | HKD | 0.184 | +0.082 +80.392% |
+80.392% | 0.202 | 0.118 | 3.07M |
| 61375 中芯瑞銀六乙牛Ｄ | 0.1730.196-0.110 | +0.077+80.208% | 13 | 61375 | 中芯瑞銀六乙牛Ｄ | HKD | 0.173 | +0.077 +80.208% |
+80.208% | 0.196 | 0.110 | 2.42M |
| 61117 比迪華泰八甲熊Ａ | 0.0600.061-0.030 | +0.025+71.429% | 14 | 61117 | 比迪華泰八甲熊Ａ | HKD | 0.060 | +0.025 +71.429% |
+71.429% | 0.061 | 0.030 | 82.26K |
| 58963 寧德中銀六乙牛Ａ | 0.0770.083-0.037 | +0.032+71.111% | 15 | 58963 | 寧德中銀六乙牛Ａ | HKD | 0.077 | +0.032 +71.111% |
+71.111% | 0.083 | 0.037 | 227.53K |
| 59871 寧德華泰六甲牛Ａ | 0.0590.067-0.028 | +0.024+68.571% | 16 | 59871 | 寧德華泰六甲牛Ａ | HKD | 0.059 | +0.024 +68.571% |
+68.571% | 0.067 | 0.028 | 109.05K |
| 59660 中芯華泰七五牛Ａ | 0.2060.213-0.147 | +0.083+67.480% | 17 | 59660 | 中芯華泰七五牛Ａ | HKD | 0.206 | +0.083 +67.480% |
+67.480% | 0.213 | 0.147 | 71.30K |
| 68069 友邦瑞銀八乙熊Ｉ | 0.0330.037-0.030 | +0.013+65.000% | 18 | 68069 | 友邦瑞銀八乙熊Ｉ | HKD | 0.033 | +0.013 +65.000% |
+65.000% | 0.037 | 0.030 | 200.56K |
| 64257 中芯瑞銀六十牛Ｋ | 0.1990.219-0.135 | +0.078+64.463% | 19 | 64257 | 中芯瑞銀六十牛Ｋ | HKD | 0.199 | +0.078 +64.463% |
+64.463% | 0.219 | 0.135 | 3.20M |
| 64611 中芯法興六十牛Ｃ | 0.1990.221-0.138 | +0.078+64.463% | 20 | 64611 | 中芯法興六十牛Ｃ | HKD | 0.199 | +0.078 +64.463% |
+64.463% | 0.221 | 0.138 | 1.86M |
備註: 報價延遲最少十五分鐘，最後更新時間:09/07/2026 17:59
