- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54557 長飛法興七三牛Ｆ | 0.0470.052-0.027 | +0.027+135.000% | 1 | 54557 | 長飛法興七三牛Ｆ | HKD | 0.047 | +0.027 +135.000% |
+135.000% | 0.052 | 0.027 | 599.43K |
| 59936 恒指法興八乙熊Ｉ | 0.0330.039-0.023 | +0.016+94.118% | 2 | 59936 | 恒指法興八乙熊Ｉ | HKD | 0.033 | +0.016 +94.118% |
+94.118% | 0.039 | 0.023 | 50.15M |
| 60843 恒指星展九二熊Ｗ | 0.0380.044-0.027 | +0.017+80.952% | 3 | 60843 | 恒指星展九二熊Ｗ | HKD | 0.038 | +0.017 +80.952% |
+80.952% | 0.044 | 0.027 | 15.54M |
| 60684 恒指匯豐九二熊４ | 0.0410.045-0.035 | +0.018+78.261% | 4 | 60684 | 恒指匯豐九二熊４ | HKD | 0.041 | +0.018 +78.261% |
+78.261% | 0.045 | 0.035 | 393.44K |
| 60836 恒指國君九三熊Ｂ | 0.0410.045-0.033 | +0.018+78.261% | 5 | 60836 | 恒指國君九三熊Ｂ | HKD | 0.041 | +0.018 +78.261% |
+78.261% | 0.045 | 0.033 | 209.43M |
| 65336 長飛匯豐七二牛Ｃ | 0.0560.062-0.036 | +0.024+75.000% | 6 | 65336 | 長飛匯豐七二牛Ｃ | HKD | 0.056 | +0.024 +75.000% |
+75.000% | 0.062 | 0.036 | 1.27M |
| 60678 恒指信證九二熊Ｉ | 0.0380.044-0.031 | +0.016+72.727% | 7 | 60678 | 恒指信證九二熊Ｉ | HKD | 0.038 | +0.016 +72.727% |
+72.727% | 0.044 | 0.031 | 355.37M |
| 60808 恒指摩利九三熊５ | 0.0410.046-0.033 | +0.017+70.833% | 8 | 60808 | 恒指摩利九三熊５ | HKD | 0.041 | +0.017 +70.833% |
+70.833% | 0.046 | 0.033 | 283.42K |
| 59476 恒指法巴九六熊Ｄ | 0.0440.050-0.030 | +0.018+69.231% | 9 | 59476 | 恒指法巴九六熊Ｄ | HKD | 0.044 | +0.018 +69.231% |
+69.231% | 0.050 | 0.030 | 12.24M |
| 59880 恒指花旗九二熊Ｉ | 0.0450.050-0.035 | +0.018+66.667% | 10 | 59880 | 恒指花旗九二熊Ｉ | HKD | 0.045 | +0.018 +66.667% |
+66.667% | 0.050 | 0.035 | 24.57M |
| 60631 恒指法巴九六熊Ｇ | 0.0400.045-0.032 | +0.016+66.667% | 11 | 60631 | 恒指法巴九六熊Ｇ | HKD | 0.040 | +0.016 +66.667% |
+66.667% | 0.045 | 0.032 | 3.01M |
| 61082 恒指摩通九三熊Ｒ | 0.0400.044-0.032 | +0.016+66.667% | 12 | 61082 | 恒指摩通九三熊Ｒ | HKD | 0.040 | +0.016 +66.667% |
+66.667% | 0.044 | 0.032 | 2.46M |
| 59414 恒指匯豐九二熊Ｉ | 0.0440.049-0.035 | +0.017+62.963% | 13 | 59414 | 恒指匯豐九二熊Ｉ | HKD | 0.044 | +0.017 +62.963% |
+62.963% | 0.049 | 0.035 | 4.41M |
| 59479 康方瑞銀七七牛Ｃ | 0.3750.390-0.320 | +0.144+62.338% | 14 | 59479 | 康方瑞銀七七牛Ｃ | HKD | 0.375 | +0.144 +62.338% |
+62.338% | 0.390 | 0.320 | 1.83M |
| 55830 康方法興七四牛Ｂ | 0.0730.077-0.064 | +0.028+62.222% | 15 | 55830 | 康方法興七四牛Ｂ | HKD | 0.073 | +0.028 +62.222% |
+62.222% | 0.077 | 0.064 | 622.60K |
| 60685 恒指匯豐九二熊６ | 0.0510.054-0.041 | +0.019+59.375% | 16 | 60685 | 恒指匯豐九二熊６ | HKD | 0.051 | +0.019 +59.375% |
+59.375% | 0.054 | 0.041 | 3.31M |
| 61248 恒指法興九三熊Ｐ | 0.0360.042-0.030 | +0.013+56.522% | 17 | 61248 | 恒指法興九三熊Ｐ | HKD | 0.036 | +0.013 +56.522% |
+56.522% | 0.042 | 0.030 | 11.85M |
| 59937 恒指法興九三熊Ｎ | 0.0420.047-0.035 | +0.015+55.556% | 18 | 59937 | 恒指法興九三熊Ｎ | HKD | 0.042 | +0.015 +55.556% |
+55.556% | 0.047 | 0.035 | 10.97M |
| 63580 長飛瑞銀七二牛Ｄ | 0.0710.075-0.048 | +0.025+54.348% | 19 | 63580 | 長飛瑞銀七二牛Ｄ | HKD | 0.071 | +0.025 +54.348% |
+54.348% | 0.075 | 0.048 | 2.05M |
| 59540 恒指摩通九六熊Ｕ | 0.0430.049-0.036 | +0.015+53.571% | 20 | 59540 | 恒指摩通九六熊Ｕ | HKD | 0.043 | +0.015 +53.571% |
+53.571% | 0.049 | 0.036 | 512.22M |
備註: 報價延遲最少十五分鐘，最後更新時間:29/09/2026 17:59
