- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67953 恒指華泰九二熊Ｍ | 0.0540.055-0.039 | +0.026+92.857% | 1 | 67953 | 恒指華泰九二熊Ｍ | HKD | 0.054 | +0.026 +92.857% |
+92.857% | 0.055 | 0.039 | 62.63M |
| 68058 恒指法巴九三熊Ｑ | 0.0560.057-0.043 | +0.026+86.667% | 2 | 68058 | 恒指法巴九三熊Ｑ | HKD | 0.056 | +0.026 +86.667% |
+86.667% | 0.057 | 0.043 | 8.07M |
| 68213 恒指國君九四熊Ｆ | 0.0560.057-0.042 | +0.026+86.667% | 3 | 68213 | 恒指國君九四熊Ｆ | HKD | 0.056 | +0.026 +86.667% |
+86.667% | 0.057 | 0.042 | 3.01M |
| 67966 恒指摩利九一熊Ｄ | 0.0550.056-0.043 | +0.025+83.333% | 4 | 67966 | 恒指摩利九一熊Ｄ | HKD | 0.055 | +0.025 +83.333% |
+83.333% | 0.056 | 0.043 | 89.11M |
| 67971 恒指瑞銀九四熊Ｈ | 0.0550.056-0.041 | +0.025+83.333% | 5 | 67971 | 恒指瑞銀九四熊Ｈ | HKD | 0.055 | +0.025 +83.333% |
+83.333% | 0.056 | 0.041 | 22.14M |
| 68103 恒指法興九一熊２ | 0.0570.058-0.046 | +0.025+78.125% | 6 | 68103 | 恒指法興九一熊２ | HKD | 0.057 | +0.025 +78.125% |
+78.125% | 0.058 | 0.046 | 10.83M |
| 68335 恒指法巴九三熊Ｋ | 0.0600.061-0.047 | +0.025+71.429% | 7 | 68335 | 恒指法巴九三熊Ｋ | HKD | 0.060 | +0.025 +71.429% |
+71.429% | 0.061 | 0.047 | 489.89K |
| 68354 恒指摩通九五熊６ | 0.0600.061-0.047 | +0.025+71.429% | 8 | 68354 | 恒指摩通九五熊６ | HKD | 0.060 | +0.025 +71.429% |
+71.429% | 0.061 | 0.047 | 21.50M |
| 67902 恒指中銀九四熊Ｘ | 0.0610.061-0.044 | +0.025+69.444% | 9 | 67902 | 恒指中銀九四熊Ｘ | HKD | 0.061 | +0.025 +69.444% |
+69.444% | 0.061 | 0.044 | 218.65M |
| 64794 恒指星展九一熊Ｖ | 0.0550.055-0.043 | +0.022+66.667% | 10 | 64794 | 恒指星展九一熊Ｖ | HKD | 0.055 | +0.022 +66.667% |
+66.667% | 0.055 | 0.043 | 1.63M |
| 68460 恒指法興八乙熊４ | 0.0630.064-0.053 | +0.025+65.789% | 11 | 68460 | 恒指法興八乙熊４ | HKD | 0.063 | +0.025 +65.789% |
+65.789% | 0.064 | 0.053 | 336.55K |
| 68549 恒指瑞銀九四熊Ｍ | 0.0630.063-0.052 | +0.025+65.789% | 12 | 68549 | 恒指瑞銀九四熊Ｍ | HKD | 0.063 | +0.025 +65.789% |
+65.789% | 0.063 | 0.052 | 577.15K |
| 65007 恒指法興九四熊Ｐ | 0.0660.067-0.052 | +0.026+65.000% | 13 | 65007 | 恒指法興九四熊Ｐ | HKD | 0.066 | +0.026 +65.000% |
+65.000% | 0.067 | 0.052 | 10.35M |
| 65389 恒指匯豐九二熊Ｊ | 0.0660.067-0.052 | +0.026+65.000% | 14 | 65389 | 恒指匯豐九二熊Ｊ | HKD | 0.066 | +0.026 +65.000% |
+65.000% | 0.067 | 0.052 | 4.28M |
| 67857 恒指摩通九一熊８ | 0.0690.069-0.056 | +0.027+64.286% | 15 | 67857 | 恒指摩通九一熊８ | HKD | 0.069 | +0.027 +64.286% |
+64.286% | 0.069 | 0.056 | 9.70M |
| 64738 恒指法巴九六熊６ | 0.0650.066-0.052 | +0.025+62.500% | 16 | 64738 | 恒指法巴九六熊６ | HKD | 0.065 | +0.025 +62.500% |
+62.500% | 0.066 | 0.052 | 3.80M |
| 65398 恒指摩通九四熊Ｋ | 0.0680.068-0.055 | +0.026+61.905% | 17 | 65398 | 恒指摩通九四熊Ｋ | HKD | 0.068 | +0.026 +61.905% |
+61.905% | 0.068 | 0.055 | 1.90M |
| 65686 恒指法興九三熊８ | 0.0690.069-0.055 | +0.026+60.465% | 18 | 65686 | 恒指法興九三熊８ | HKD | 0.069 | +0.026 +60.465% |
+60.465% | 0.069 | 0.055 | 3.69M |
| 67733 恒指法興九一熊１ | 0.0670.067-0.037 | +0.025+59.524% | 19 | 67733 | 恒指法興九一熊１ | HKD | 0.067 | +0.025 +59.524% |
+59.524% | 0.067 | 0.037 | 1.36M |
| 64297 恒指星展九一熊Ｔ | 0.0350.035-0.028 | +0.013+59.091% | 20 | 64297 | 恒指星展九一熊Ｔ | HKD | 0.035 | +0.013 +59.091% |
+59.091% | 0.035 | 0.028 | 1.36M |
備註: 報價延遲最少十五分鐘，最後更新時間:20/10/2026 17:20
