- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64668 阿里法興八乙熊Ｋ | 0.0270.035-0.020 | +0.012+80.000% | 1 | 64668 | 阿里法興八乙熊Ｋ | HKD | 0.027 | +0.012 +80.000% |
+80.000% | 0.035 | 0.020 | 331.24K |
| 64598 恒指法興九一熊Ｌ | 0.0420.045-0.029 | +0.014+50.000% | 2 | 64598 | 恒指法興九一熊Ｌ | HKD | 0.042 | +0.014 +50.000% |
+50.000% | 0.045 | 0.029 | 11.08M |
| 63995 恒指摩通九六熊Ｖ | 0.0450.048-0.031 | +0.014+45.161% | 3 | 63995 | 恒指摩通九六熊Ｖ | HKD | 0.045 | +0.014 +45.161% |
+45.161% | 0.048 | 0.031 | 365.18M |
| 63962 恒指匯豐九三熊４ | 0.0430.047-0.030 | +0.013+43.333% | 4 | 63962 | 恒指匯豐九三熊４ | HKD | 0.043 | +0.013 +43.333% |
+43.333% | 0.047 | 0.030 | 11.86M |
| 64175 恒指法興九二熊Ｖ | 0.0430.047-0.024 | +0.013+43.333% | 5 | 64175 | 恒指法興九二熊Ｖ | HKD | 0.043 | +0.013 +43.333% |
+43.333% | 0.047 | 0.024 | 7.00M |
| 64320 恒指法巴九六熊１ | 0.0440.047-0.032 | +0.013+41.935% | 6 | 64320 | 恒指法巴九六熊１ | HKD | 0.044 | +0.013 +41.935% |
+41.935% | 0.047 | 0.032 | 2.42M |
| 64399 恒指摩利九二熊１ | 0.0440.046-0.034 | +0.013+41.935% | 7 | 64399 | 恒指摩利九二熊１ | HKD | 0.044 | +0.013 +41.935% |
+41.935% | 0.046 | 0.034 | 243.49K |
| 64058 恒指瑞銀九三熊Ａ | 0.0450.048-0.035 | +0.013+40.625% | 8 | 64058 | 恒指瑞銀九三熊Ａ | HKD | 0.045 | +0.013 +40.625% |
+40.625% | 0.048 | 0.035 | 3.96M |
| 58256 建板法興八甲熊Ｄ | 0.0210.029-0.015 | +0.006+40.000% | 9 | 58256 | 建板法興八甲熊Ｄ | HKD | 0.021 | +0.006 +40.000% |
+40.000% | 0.029 | 0.015 | 286.76K |
| 64545 恒指瑞銀九三熊Ｅ | 0.0420.046-0.034 | +0.012+40.000% | 10 | 64545 | 恒指瑞銀九三熊Ｅ | HKD | 0.042 | +0.012 +40.000% |
+40.000% | 0.046 | 0.034 | 414.86M |
| 64297 恒指星展九一熊Ｔ | 0.0250.026-0.019 | +0.007+38.889% | 11 | 64297 | 恒指星展九一熊Ｔ | HKD | 0.025 | +0.007 +38.889% |
+38.889% | 0.026 | 0.019 | 1.10M |
| 64378 恒指匯豐九二熊２ | 0.0430.046-0.034 | +0.012+38.710% | 12 | 64378 | 恒指匯豐九二熊２ | HKD | 0.043 | +0.012 +38.710% |
+38.710% | 0.046 | 0.034 | 352.37M |
| 65007 恒指法興九四熊Ｐ | 0.0470.051-0.037 | +0.013+38.235% | 13 | 65007 | 恒指法興九四熊Ｐ | HKD | 0.047 | +0.013 +38.235% |
+38.235% | 0.051 | 0.037 | 482.30K |
| 63436 阿里摩通八乙熊Ｙ | 0.0400.044-0.036 | +0.011+37.931% | 14 | 63436 | 阿里摩通八乙熊Ｙ | HKD | 0.040 | +0.011 +37.931% |
+37.931% | 0.044 | 0.036 | 339.28K |
| 63944 恒指星展九三熊８ | 0.0440.049-0.036 | +0.012+37.500% | 15 | 63944 | 恒指星展九三熊８ | HKD | 0.044 | +0.012 +37.500% |
+37.500% | 0.049 | 0.036 | 1.77M |
| 64973 騰訊瑞銀八甲熊７ | 0.0370.039-0.033 | +0.010+37.037% | 16 | 64973 | 騰訊瑞銀八甲熊７ | HKD | 0.037 | +0.010 +37.037% |
+37.037% | 0.039 | 0.033 | 119.36K |
| 61043 建板摩通八甲熊Ｂ | 0.0260.032-0.018 | +0.007+36.842% | 17 | 61043 | 建板摩通八甲熊Ｂ | HKD | 0.026 | +0.007 +36.842% |
+36.842% | 0.032 | 0.018 | 176.22K |
| 64260 恒指信證九五熊Ｙ | 0.0410.044-0.031 | +0.011+36.667% | 18 | 64260 | 恒指信證九五熊Ｙ | HKD | 0.041 | +0.011 +36.667% |
+36.667% | 0.044 | 0.031 | 3.62M |
| 63773 騰訊法興八甲熊Ｍ | 0.0450.047-0.038 | +0.012+36.364% | 19 | 63773 | 騰訊法興八甲熊Ｍ | HKD | 0.045 | +0.012 +36.364% |
+36.364% | 0.047 | 0.038 | 1.17M |
| 64509 恒指匯豐九二熊１ | 0.0570.059-0.042 | +0.015+35.714% | 20 | 64509 | 恒指匯豐九二熊１ | HKD | 0.057 | +0.015 +35.714% |
+35.714% | 0.059 | 0.042 | 6.56M |
備註: 報價延遲最少十五分鐘，最後更新時間:07/10/2026 17:59
