- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54415 匯豐法巴七一熊Ａ | 0.1160.117-0.070 | +0.066+132.000% | 1 | 54415 | 匯豐法巴七一熊Ａ | HKD | 0.116 | +0.066 +132.000% |
+132.000% | 0.117 | 0.070 | 3.28M |
| 69731 匯豐摩通八九熊Ａ | 0.0210.021-0.010 | +0.011+110.000% | 2 | 69731 | 匯豐摩通八九熊Ａ | HKD | 0.021 | +0.011 +110.000% |
+110.000% | 0.021 | 0.010 | 1.13M |
| 62441 匯豐摩通八七熊Ａ | 0.1290.129-0.081 | +0.065+101.563% | 3 | 62441 | 匯豐摩通八七熊Ａ | HKD | 0.129 | +0.065 +101.563% |
+101.563% | 0.129 | 0.081 | 1.17M |
| 62177 匯豐瑞銀八二熊Ａ | 0.0290.029-0.019 | +0.014+93.333% | 4 | 62177 | 匯豐瑞銀八二熊Ａ | HKD | 0.029 | +0.014 +93.333% |
+93.333% | 0.029 | 0.019 | 342.08K |
| 60905 恒指匯豐八甲熊１ | 0.0600.080-0.055 | +0.028+87.500% | 5 | 60905 | 恒指匯豐八甲熊１ | HKD | 0.060 | +0.028 +87.500% |
+87.500% | 0.080 | 0.055 | 6.11M |
| 59897 匯豐瑞銀七二熊Ａ | 0.1410.142-0.093 | +0.065+85.526% | 6 | 59897 | 匯豐瑞銀七二熊Ａ | HKD | 0.141 | +0.065 +85.526% |
+85.526% | 0.142 | 0.093 | 710.00K |
| 60723 恒指瑞銀八乙熊７ | 0.0590.079-0.053 | +0.027+84.375% | 7 | 60723 | 恒指瑞銀八乙熊７ | HKD | 0.059 | +0.027 +84.375% |
+84.375% | 0.079 | 0.053 | 18.37M |
| 64547 恒指法興八二熊Ｆ | 0.0600.082-0.055 | +0.027+81.818% | 8 | 64547 | 恒指法興八二熊Ｆ | HKD | 0.060 | +0.027 +81.818% |
+81.818% | 0.082 | 0.055 | 12.40M |
| 60082 恒指信證八八熊９ | 0.0650.081-0.055 | +0.029+80.556% | 9 | 60082 | 恒指信證八八熊９ | HKD | 0.065 | +0.029 +80.556% |
+80.556% | 0.081 | 0.055 | 5.87M |
| 60049 恒指法巴九四熊Ｑ | 0.0610.081-0.056 | +0.027+79.412% | 10 | 60049 | 恒指法巴九四熊Ｑ | HKD | 0.061 | +0.027 +79.412% |
+79.412% | 0.081 | 0.056 | 36.01M |
| 60128 恒指法興八四熊Ｘ | 0.0610.083-0.056 | +0.027+79.412% | 11 | 60128 | 恒指法興八四熊Ｘ | HKD | 0.061 | +0.027 +79.412% |
+79.412% | 0.083 | 0.056 | 12.81M |
| 62243 恒指法興九二熊Ｋ | 0.0650.086-0.061 | +0.028+75.676% | 12 | 62243 | 恒指法興九二熊Ｋ | HKD | 0.065 | +0.028 +75.676% |
+75.676% | 0.086 | 0.061 | 1.58M |
| 61497 恒指匯豐九二熊Ｅ | 0.0630.077-0.060 | +0.027+75.000% | 13 | 61497 | 恒指匯豐九二熊Ｅ | HKD | 0.063 | +0.027 +75.000% |
+75.000% | 0.077 | 0.060 | 288.20K |
| 61197 恒指信證八七熊Ｆ | 0.0660.081-0.063 | +0.028+73.684% | 14 | 61197 | 恒指信證八七熊Ｆ | HKD | 0.066 | +0.028 +73.684% |
+73.684% | 0.081 | 0.063 | 1.44M |
| 60592 恒指信證八甲熊Ｕ | 0.0690.083-0.064 | +0.029+72.500% | 15 | 60592 | 恒指信證八甲熊Ｕ | HKD | 0.069 | +0.029 +72.500% |
+72.500% | 0.083 | 0.064 | 5.73M |
| 60580 恒指摩通八十熊７ | 0.0670.087-0.063 | +0.028+71.795% | 16 | 60580 | 恒指摩通八十熊７ | HKD | 0.067 | +0.028 +71.795% |
+71.795% | 0.087 | 0.063 | 8.36M |
| 62343 恒指瑞銀八乙熊Ｏ | 0.0600.080-0.055 | +0.025+71.429% | 17 | 62343 | 恒指瑞銀八乙熊Ｏ | HKD | 0.060 | +0.025 +71.429% |
+71.429% | 0.080 | 0.055 | 830.04K |
| 60368 恒指匯豐九二熊Ｃ | 0.0650.084-0.055 | +0.027+71.053% | 18 | 60368 | 恒指匯豐九二熊Ｃ | HKD | 0.065 | +0.027 +71.053% |
+71.053% | 0.084 | 0.055 | 11.42M |
| 59674 匯豐摩利七一熊Ａ | 0.0290.028-0.020 | +0.012+70.588% | 19 | 59674 | 匯豐摩利七一熊Ａ | HKD | 0.029 | +0.012 +70.588% |
+70.588% | 0.028 | 0.020 | 65.62K |
| 61358 恒指瑞銀八乙熊９ | 0.0620.077-0.059 | +0.025+67.568% | 20 | 61358 | 恒指瑞銀八乙熊９ | HKD | 0.062 | +0.025 +67.568% |
+67.568% | 0.077 | 0.059 | 105.74K |
備註: 報價延遲最少十五分鐘，最後更新時間:05/05/2026 17:59
