- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49830 納指法興八乙熊Ｚ | 0.0250.025-0.025 | +0.013+108.333% | 1 | 49830 | 納指法興八乙熊Ｚ | HKD | 0.025 | +0.013 +108.333% |
+108.333% | 0.025 | 0.025 | 4.25K |
| 49804 納指法興八乙熊Ｗ | 0.0400.040-0.040 | +0.019+90.476% | 2 | 49804 | 納指法興八乙熊Ｗ | HKD | 0.040 | +0.019 +90.476% |
+90.476% | 0.040 | 0.040 | 1.60K |
| 49828 標指法興八乙熊Ｋ | 0.0330.033-0.033 | +0.013+65.000% | 3 | 49828 | 標指法興八乙熊Ｋ | HKD | 0.033 | +0.013 +65.000% |
+65.000% | 0.033 | 0.033 | 23.76K |
| 49794 納指瑞銀八乙熊Ｌ | 0.0260.026-0.025 | +0.010+62.500% | 4 | 49794 | 納指瑞銀八乙熊Ｌ | HKD | 0.026 | +0.010 +62.500% |
+62.500% | 0.026 | 0.025 | 256.89K |
| 49875 納指匯豐八乙熊Ｃ | 0.029----- | +0.010+52.632% | 5 | 49875 | 納指匯豐八乙熊Ｃ | HKD | 0.029 | +0.010 +52.632% |
+52.632% | -- | -- | -- |
| 49787 納指摩通八乙熊Ｋ | 0.0370.037-0.036 | +0.012+48.000% | 6 | 49787 | 納指摩通八乙熊Ｋ | HKD | 0.037 | +0.012 +48.000% |
+48.000% | 0.037 | 0.036 | 3.39M |
| 49850 納指法興八乙熊３ | 0.0320.032-0.032 | +0.010+45.455% | 7 | 49850 | 納指法興八乙熊３ | HKD | 0.032 | +0.010 +45.455% |
+45.455% | 0.032 | 0.032 | 5.12K |
| 69628 騰訊瑞銀八乙熊Ｈ | 0.1010.102-0.080 | +0.030+42.254% | 8 | 69628 | 騰訊瑞銀八乙熊Ｈ | HKD | 0.101 | +0.030 +42.254% |
+42.254% | 0.102 | 0.080 | 1.36M |
| 49839 標指摩利七乙熊Ｃ | 0.033----- | +0.010+43.478% | 9 | 49839 | 標指摩利七乙熊Ｃ | HKD | 0.033 | +0.010 +43.478% |
+43.478% | -- | -- | -- |
| 49841 納指摩利七乙熊Ｄ | 0.0470.047-0.046 | +0.014+42.424% | 10 | 49841 | 納指摩利七乙熊Ｄ | HKD | 0.047 | +0.014 +42.424% |
+42.424% | 0.047 | 0.046 | 3.74K |
| 49773 納指法巴六乙熊５ | 0.0540.054-0.054 | +0.016+42.105% | 11 | 49773 | 納指法巴六乙熊５ | HKD | 0.054 | +0.016 +42.105% |
+42.105% | 0.054 | 0.054 | 12.96K |
| 49944 道指法興七乙熊Ｄ | 0.0210.021-0.021 | +0.006+40.000% | 12 | 49944 | 道指法興七乙熊Ｄ | HKD | 0.021 | +0.006 +40.000% |
+40.000% | 0.021 | 0.021 | 1.26K |
| 49805 納指法興八乙熊Ｘ | 0.0490.049-0.048 | +0.014+40.000% | 13 | 49805 | 納指法興八乙熊Ｘ | HKD | 0.049 | +0.014 +40.000% |
+40.000% | 0.049 | 0.048 | 19.58K |
| 49810 納指摩通八乙熊Ｌ | 0.0490.049-0.048 | +0.014+40.000% | 14 | 49810 | 納指摩通八乙熊Ｌ | HKD | 0.049 | +0.014 +40.000% |
+40.000% | 0.049 | 0.048 | 164.00K |
| 56968 騰訊摩通八乙熊Ｄ | 0.1180.118-0.100 | +0.033+38.824% | 15 | 56968 | 騰訊摩通八乙熊Ｄ | HKD | 0.118 | +0.033 +38.824% |
+38.824% | 0.118 | 0.100 | 1.55M |
| 57455 騰訊瑞銀八乙熊Ｄ | 0.1170.117-0.100 | +0.032+37.647% | 16 | 57455 | 騰訊瑞銀八乙熊Ｄ | HKD | 0.117 | +0.032 +37.647% |
+37.647% | 0.117 | 0.100 | 671.44K |
| 49795 納指瑞銀八乙熊Ｍ | 0.0340.035-0.033 | +0.009+36.000% | 17 | 49795 | 納指瑞銀八乙熊Ｍ | HKD | 0.034 | +0.009 +36.000% |
+36.000% | 0.035 | 0.033 | 208.28K |
| 49874 納指匯豐八乙熊Ｂ | 0.038----- | +0.010+35.714% | 18 | 49874 | 納指匯豐八乙熊Ｂ | HKD | 0.038 | +0.010 +35.714% |
+35.714% | -- | -- | -- |
| 57382 騰訊匯豐八七熊Ｇ | 0.1270.119-0.110 | +0.033+35.106% | 19 | 57382 | 騰訊匯豐八七熊Ｇ | HKD | 0.127 | +0.033 +35.106% |
+35.106% | 0.119 | 0.110 | 426.60K |
| 60196 騰訊瑞銀八十熊Ｅ | 0.1350.135-0.119 | +0.034+33.663% | 20 | 60196 | 騰訊瑞銀八十熊Ｅ | HKD | 0.135 | +0.034 +33.663% |
+33.663% | 0.135 | 0.119 | 211.41K |
備註: 報價延遲最少十五分鐘，最後更新時間:04/02/2026 10:42
