- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64298 恒指法巴九四熊Ｖ | 0.0470.054-0.031 | +0.021+80.769% | 1 | 64298 | 恒指法巴九四熊Ｖ | HKD | 0.047 | +0.021 +80.769% |
+80.769% | 0.054 | 0.031 | 7.20M |
| 62957 港交摩通八甲熊Ａ | 0.0420.045-0.031 | +0.018+75.000% | 2 | 62957 | 港交摩通八甲熊Ａ | HKD | 0.042 | +0.018 +75.000% |
+75.000% | 0.045 | 0.031 | 290.72K |
| 64074 恒指摩利九三熊Ｒ | 0.0420.051-0.027 | +0.018+75.000% | 3 | 64074 | 恒指摩利九三熊Ｒ | HKD | 0.042 | +0.018 +75.000% |
+75.000% | 0.051 | 0.027 | 11.85M |
| 63974 恒指信證九四熊Ｕ | 0.0470.054-0.034 | +0.020+74.074% | 4 | 63974 | 恒指信證九四熊Ｕ | HKD | 0.047 | +0.020 +74.074% |
+74.074% | 0.054 | 0.034 | 4.75M |
| 63985 恒指摩通九六熊Ｃ | 0.0480.056-0.035 | +0.020+71.429% | 5 | 63985 | 恒指摩通九六熊Ｃ | HKD | 0.048 | +0.020 +71.429% |
+71.429% | 0.056 | 0.035 | 452.17M |
| 63349 恒指花旗八甲熊Ｅ | 0.0470.056-0.029 | +0.019+67.857% | 6 | 63349 | 恒指花旗八甲熊Ｅ | HKD | 0.047 | +0.019 +67.857% |
+67.857% | 0.056 | 0.029 | 93.52M |
| 64353 恒指匯豐九三熊８ | 0.0450.053-0.031 | +0.018+66.667% | 7 | 64353 | 恒指匯豐九三熊８ | HKD | 0.045 | +0.018 +66.667% |
+66.667% | 0.053 | 0.031 | 15.60M |
| 64182 恒指瑞銀九一熊Ｃ | 0.0460.053-0.033 | +0.018+64.286% | 8 | 64182 | 恒指瑞銀九一熊Ｃ | HKD | 0.046 | +0.018 +64.286% |
+64.286% | 0.053 | 0.033 | 6.68M |
| 63084 阿里摩通八乙熊Ｕ | 0.0810.087-0.070 | +0.031+62.000% | 9 | 63084 | 阿里摩通八乙熊Ｕ | HKD | 0.081 | +0.031 +62.000% |
+62.000% | 0.087 | 0.070 | 886.28K |
| 63924 恒指星展九二熊５ | 0.0270.031-0.021 | +0.010+58.824% | 10 | 63924 | 恒指星展九二熊５ | HKD | 0.027 | +0.010 +58.824% |
+58.824% | 0.031 | 0.021 | 13.06M |
| 63827 恒指法興九三熊Ｎ | 0.0530.060-0.039 | +0.019+55.882% | 11 | 63827 | 恒指法興九三熊Ｎ | HKD | 0.053 | +0.019 +55.882% |
+55.882% | 0.060 | 0.039 | 2.11M |
| 59950 港交瑞銀八乙熊Ｈ | 0.0420.045-0.032 | +0.015+55.556% | 12 | 59950 | 港交瑞銀八乙熊Ｈ | HKD | 0.042 | +0.015 +55.556% |
+55.556% | 0.045 | 0.032 | 360.73K |
| 64303 恒指法巴九四熊Ｘ | 0.0560.063-0.042 | +0.020+55.556% | 13 | 64303 | 恒指法巴九四熊Ｘ | HKD | 0.056 | +0.020 +55.556% |
+55.556% | 0.063 | 0.042 | 644.79K |
| 64281 恒指法興九二熊Ｖ | 0.0450.053-0.033 | +0.016+55.172% | 14 | 64281 | 恒指法興九二熊Ｖ | HKD | 0.045 | +0.016 +55.172% |
+55.172% | 0.053 | 0.033 | 31.57M |
| 63564 恒指瑞銀九一熊３ | 0.0510.059-0.038 | +0.018+54.545% | 15 | 63564 | 恒指瑞銀九一熊３ | HKD | 0.051 | +0.018 +54.545% |
+54.545% | 0.059 | 0.038 | 543.65M |
| 63295 恒指法巴九四熊Ｇ | 0.0540.061-0.044 | +0.019+54.286% | 16 | 63295 | 恒指法巴九四熊Ｇ | HKD | 0.054 | +0.019 +54.286% |
+54.286% | 0.061 | 0.044 | 2.47M |
| 60592 建滔法興七五熊Ａ | 0.040----- | +0.014+53.846% | 17 | 60592 | 建滔法興七五熊Ａ | HKD | 0.040 | +0.014 +53.846% |
+53.846% | -- | -- | -- |
| 63368 中芯華泰八乙熊Ｅ | 0.0460.047-0.038 | +0.016+53.333% | 18 | 63368 | 中芯華泰八乙熊Ｅ | HKD | 0.046 | +0.016 +53.333% |
+53.333% | 0.047 | 0.038 | 2.08M |
| 59202 港交匯豐八七熊Ｆ | 0.0490.050-0.049 | +0.017+53.125% | 19 | 59202 | 港交匯豐八七熊Ｆ | HKD | 0.049 | +0.017 +53.125% |
+53.125% | 0.050 | 0.049 | 11.05K |
| 64038 恒指華泰八甲熊Ｐ | 0.0590.067-0.049 | +0.020+51.282% | 20 | 64038 | 恒指華泰八甲熊Ｐ | HKD | 0.059 | +0.020 +51.282% |
+51.282% | 0.067 | 0.049 | 72.03M |
備註: 報價延遲最少十五分鐘，最後更新時間:01/09/2026 18:00
