- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53132 恒指法興九七牛Ｆ | 0.0640.077-0.048 | +0.051+392.308% | 1 | 53132 | 恒指法興九七牛Ｆ | HKD | 0.064 | +0.051 +392.308% |
+392.308% | 0.077 | 0.048 | 16.64M |
| 53205 恒指摩通八十牛Ｘ | 0.0660.078-0.047 | +0.052+371.429% | 2 | 53205 | 恒指摩通八十牛Ｘ | HKD | 0.066 | +0.052 +371.429% |
+371.429% | 0.078 | 0.047 | 33.62M |
| 67017 恒指信證八乙牛８ | 0.0800.090-0.062 | +0.059+280.952% | 3 | 67017 | 恒指信證八乙牛８ | HKD | 0.080 | +0.059 +280.952% |
+280.952% | 0.090 | 0.062 | 9.17M |
| 67887 恒指法巴六乙牛Ｘ | 0.0760.089-0.045 | +0.056+280.000% | 4 | 67887 | 恒指法巴六乙牛Ｘ | HKD | 0.076 | +0.056 +280.000% |
+280.000% | 0.089 | 0.045 | 15.39M |
| 67181 騰訊法巴六乙牛Ｅ | 0.0370.043-0.030 | +0.027+270.000% | 5 | 67181 | 騰訊法巴六乙牛Ｅ | HKD | 0.037 | +0.027 +270.000% |
+270.000% | 0.043 | 0.030 | 453.24K |
| 67188 恒指星展八九牛Ｅ | 0.0370.044-0.031 | +0.027+270.000% | 6 | 67188 | 恒指星展八九牛Ｅ | HKD | 0.037 | +0.027 +270.000% |
+270.000% | 0.044 | 0.031 | 3.10M |
| 69733 恒指瑞銀八十牛Ｇ | 0.0730.085-0.054 | +0.053+265.000% | 7 | 69733 | 恒指瑞銀八十牛Ｇ | HKD | 0.073 | +0.053 +265.000% |
+265.000% | 0.085 | 0.054 | 9.06M |
| 61324 恒指法興九一牛１ | 0.0800.093-0.060 | +0.058+263.636% | 8 | 61324 | 恒指法興九一牛１ | HKD | 0.080 | +0.058 +263.636% |
+263.636% | 0.093 | 0.060 | 4.13M |
| 69221 恒指法巴八乙牛Ｔ | 0.0400.045-0.033 | +0.029+263.636% | 9 | 69221 | 恒指法巴八乙牛Ｔ | HKD | 0.040 | +0.029 +263.636% |
+263.636% | 0.045 | 0.033 | 295.41K |
| 66390 恒指花旗八七牛７ | 0.0790.093-0.056 | +0.057+259.091% | 10 | 66390 | 恒指花旗八七牛７ | HKD | 0.079 | +0.057 +259.091% |
+259.091% | 0.093 | 0.056 | 46.24M |
| 68548 恒指國君八十牛Ｊ | 0.0790.091-0.065 | +0.057+259.091% | 11 | 68548 | 恒指國君八十牛Ｊ | HKD | 0.079 | +0.057 +259.091% |
+259.091% | 0.091 | 0.065 | 484.56M |
| 67202 恒指摩通八十牛Ｆ | 0.0780.090-0.052 | +0.056+254.545% | 12 | 67202 | 恒指摩通八十牛Ｆ | HKD | 0.078 | +0.056 +254.545% |
+254.545% | 0.090 | 0.052 | 11.30M |
| 67679 恒指信證八八牛Ｅ | 0.0830.095-0.072 | +0.059+245.833% | 13 | 67679 | 恒指信證八八牛Ｅ | HKD | 0.083 | +0.059 +245.833% |
+245.833% | 0.095 | 0.072 | 376.58K |
| 67633 恒指摩利九四牛Ａ | 0.0760.089-0.060 | +0.054+245.455% | 14 | 67633 | 恒指摩利九四牛Ａ | HKD | 0.076 | +0.054 +245.455% |
+245.455% | 0.089 | 0.060 | 5.40M |
| 68864 恒指摩利八十牛Ｄ | 0.0380.044-0.032 | +0.027+245.455% | 15 | 68864 | 恒指摩利八十牛Ｄ | HKD | 0.038 | +0.027 +245.455% |
+245.455% | 0.044 | 0.032 | 3.34M |
| 62945 恒指國君八十牛２ | 0.0820.094-0.059 | +0.058+241.667% | 16 | 62945 | 恒指國君八十牛２ | HKD | 0.082 | +0.058 +241.667% |
+241.667% | 0.094 | 0.059 | 21.23M |
| 67450 恒指法興九七牛Ｅ | 0.0820.093-0.070 | +0.058+241.667% | 17 | 67450 | 恒指法興九七牛Ｅ | HKD | 0.082 | +0.058 +241.667% |
+241.667% | 0.093 | 0.070 | 86.17K |
| 56530 恒指法巴八七牛Ｚ | 0.0810.094-0.048 | +0.057+237.500% | 18 | 56530 | 恒指法巴八七牛Ｚ | HKD | 0.081 | +0.057 +237.500% |
+237.500% | 0.094 | 0.048 | 3.66M |
| 67426 恒指瑞銀八十牛Ｑ | 0.0400.045-0.033 | +0.028+233.333% | 19 | 67426 | 恒指瑞銀八十牛Ｑ | HKD | 0.040 | +0.028 +233.333% |
+233.333% | 0.045 | 0.033 | 1.27M |
| 66930 恒指匯豐八乙牛Ｂ | 0.0780.089-0.059 | +0.054+225.000% | 20 | 66930 | 恒指匯豐八乙牛Ｂ | HKD | 0.078 | +0.054 +225.000% |
+225.000% | 0.089 | 0.059 | 10.08M |
備註: 報價延遲最少十五分鐘，最後更新時間:04/09/2026 17:59
