- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61269 聯想法興七三牛Ｂ | 0.0210.027-0.015 | +0.010+90.909% | 1 | 61269 | 聯想法興七三牛Ｂ | HKD | 0.021 | +0.010 +90.909% |
+90.909% | 0.027 | 0.015 | 298.96K |
| 68562 騰訊瑞銀八甲熊９ | 0.0630.063-0.033 | +0.027+75.000% | 2 | 68562 | 騰訊瑞銀八甲熊９ | HKD | 0.063 | +0.027 +75.000% |
+75.000% | 0.063 | 0.033 | 1.90M |
| 65660 中移法興七四熊Ｂ | 0.0730.074-0.073 | +0.030+69.767% | 3 | 65660 | 中移法興七四熊Ｂ | HKD | 0.073 | +0.030 +69.767% |
+69.767% | 0.074 | 0.073 | 58.70K |
| 63772 中移瑞銀七五熊Ａ | 0.0700.072-0.053 | +0.027+62.791% | 4 | 63772 | 中移瑞銀七五熊Ａ | HKD | 0.070 | +0.027 +62.791% |
+62.791% | 0.072 | 0.053 | 89.15K |
| 65711 騰訊法興八十熊Ａ | 0.0700.070-0.043 | +0.027+62.791% | 5 | 65711 | 騰訊法興八十熊Ａ | HKD | 0.070 | +0.027 +62.791% |
+62.791% | 0.070 | 0.043 | 3.47M |
| 65329 騰訊摩通八乙熊Ｚ | 0.0740.075-0.048 | +0.026+54.167% | 6 | 65329 | 騰訊摩通八乙熊Ｚ | HKD | 0.074 | +0.026 +54.167% |
+54.167% | 0.075 | 0.048 | 874.42K |
| 64973 騰訊瑞銀八甲熊７ | 0.0780.078-0.048 | +0.027+52.941% | 7 | 64973 | 騰訊瑞銀八甲熊７ | HKD | 0.078 | +0.027 +52.941% |
+52.941% | 0.078 | 0.048 | 870.26K |
| 65444 騰訊摩利八甲熊Ｍ | 0.0810.081-0.056 | +0.028+52.830% | 8 | 65444 | 騰訊摩利八甲熊Ｍ | HKD | 0.081 | +0.028 +52.830% |
+52.830% | 0.081 | 0.056 | 140.53K |
| 55477 聯想摩通七三牛Ａ | 0.0280.032-0.027 | +0.009+47.368% | 9 | 55477 | 聯想摩通七三牛Ａ | HKD | 0.028 | +0.009 +47.368% |
+47.368% | 0.032 | 0.027 | 63.78K |
| 65288 騰訊匯豐八乙熊Ｐ | 0.0790.077-0.064 | +0.025+46.296% | 10 | 65288 | 騰訊匯豐八乙熊Ｐ | HKD | 0.079 | +0.025 +46.296% |
+46.296% | 0.077 | 0.064 | 15.33K |
| 49705 納指法興七六牛Ａ | 0.0290.033-0.029 | +0.009+45.000% | 11 | 49705 | 納指法興七六牛Ａ | HKD | 0.029 | +0.009 +45.000% |
+45.000% | 0.033 | 0.029 | 108.04K |
| 49520 納指摩通七三牛Ａ | 0.0300.032-0.030 | +0.009+42.857% | 12 | 49520 | 納指摩通七三牛Ａ | HKD | 0.030 | +0.009 +42.857% |
+42.857% | 0.032 | 0.030 | 2.79K |
| 63773 騰訊法興八甲熊Ｍ | 0.0840.086-0.060 | +0.025+42.373% | 13 | 63773 | 騰訊法興八甲熊Ｍ | HKD | 0.084 | +0.025 +42.373% |
+42.373% | 0.086 | 0.060 | 1.20M |
| 66699 騰訊華泰八甲熊Ｅ | 0.0900.090-0.063 | +0.026+40.625% | 14 | 66699 | 騰訊華泰八甲熊Ｅ | HKD | 0.090 | +0.026 +40.625% |
+40.625% | 0.090 | 0.063 | 447.29K |
| 63433 騰訊摩通八乙熊Ｙ | 0.0910.091-0.066 | +0.026+40.000% | 15 | 63433 | 騰訊摩通八乙熊Ｙ | HKD | 0.091 | +0.026 +40.000% |
+40.000% | 0.091 | 0.066 | 1.50M |
| 68529 中移法興七四熊Ｃ | 0.0570.057-0.048 | +0.016+39.024% | 16 | 68529 | 中移法興七四熊Ｃ | HKD | 0.057 | +0.016 +39.024% |
+39.024% | 0.057 | 0.048 | 82.00K |
| 63269 騰訊匯豐九七熊Ｆ | 0.0910.082-0.066 | +0.025+37.879% | 17 | 63269 | 騰訊匯豐九七熊Ｆ | HKD | 0.091 | +0.025 +37.879% |
+37.879% | 0.082 | 0.066 | 106.66K |
| 65170 騰訊法巴九七熊Ｂ | 0.0880.088-0.065 | +0.024+37.500% | 18 | 65170 | 騰訊法巴九七熊Ｂ | HKD | 0.088 | +0.024 +37.500% |
+37.500% | 0.088 | 0.065 | 2.01M |
| 61818 騰訊瑞銀八甲熊６ | 0.0930.093-0.068 | +0.025+36.765% | 19 | 61818 | 騰訊瑞銀八甲熊６ | HKD | 0.093 | +0.025 +36.765% |
+36.765% | 0.093 | 0.068 | 825.96K |
| 67548 寧德華泰八乙熊Ｊ | 0.1620.162-0.144 | +0.043+36.134% | 20 | 67548 | 寧德華泰八乙熊Ｊ | HKD | 0.162 | +0.043 +36.134% |
+36.134% | 0.162 | 0.144 | 1.78M |
備註: 報價延遲最少十五分鐘，最後更新時間:21/10/2026 16:55
