- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55467 比迪摩通六九牛Ｃ | 0.0570.067-0.040 | +0.024+72.727% | 1 | 55467 | 比迪摩通六九牛Ｃ | HKD | 0.057 | +0.024 +72.727% |
+72.727% | 0.067 | 0.040 | 164.69K |
| 59877 比迪匯豐六八牛Ｑ | 0.0580.065-0.042 | +0.024+70.588% | 2 | 59877 | 比迪匯豐六八牛Ｑ | HKD | 0.058 | +0.024 +70.588% |
+70.588% | 0.065 | 0.042 | 59.83K |
| 59152 晶泰星展七四牛Ａ | 0.0380.041-0.037 | +0.014+58.333% | 3 | 59152 | 晶泰星展七四牛Ａ | HKD | 0.038 | +0.014 +58.333% |
+58.333% | 0.041 | 0.037 | 15.88K |
| 66599 紫金瑞銀六乙牛Ａ | 0.0390.040-0.025 | +0.014+56.000% | 4 | 66599 | 紫金瑞銀六乙牛Ａ | HKD | 0.039 | +0.014 +56.000% |
+56.000% | 0.040 | 0.025 | 244.42K |
| 63415 中宏瑞銀六乙牛Ｃ | 0.0420.045-0.018 | +0.015+55.556% | 5 | 63415 | 中宏瑞銀六乙牛Ｃ | HKD | 0.042 | +0.015 +55.556% |
+55.556% | 0.045 | 0.018 | 246.57K |
| 69490 華虹瑞銀六十牛Ｄ | 0.4200.485-0.365 | +0.150+55.556% | 6 | 69490 | 華虹瑞銀六十牛Ｄ | HKD | 0.420 | +0.150 +55.556% |
+55.556% | 0.485 | 0.365 | 1.40M |
| 63446 比迪摩通七七牛Ｃ | 0.0170.018-0.012 | +0.006+54.545% | 7 | 63446 | 比迪摩通七七牛Ｃ | HKD | 0.017 | +0.006 +54.545% |
+54.545% | 0.018 | 0.012 | 66.16K |
| 53386 華虹法興六甲牛Ｄ | 0.3900.485-0.335 | +0.135+52.941% | 8 | 53386 | 華虹法興六甲牛Ｄ | HKD | 0.390 | +0.135 +52.941% |
+52.941% | 0.485 | 0.335 | 2.30M |
| 62907 紫金摩通六甲牛Ｃ | 0.0530.053-0.036 | +0.018+51.429% | 9 | 62907 | 紫金摩通六甲牛Ｃ | HKD | 0.053 | +0.018 +51.429% |
+51.429% | 0.053 | 0.036 | 720.46K |
| 53063 華虹法巴六十牛Ｆ | 0.3850.485-0.300 | +0.130+50.980% | 10 | 53063 | 華虹法巴六十牛Ｆ | HKD | 0.385 | +0.130 +50.980% |
+50.980% | 0.485 | 0.300 | 4.51M |
| 59869 寧德華泰八乙熊Ａ | 0.1570.157-0.116 | +0.053+50.962% | 11 | 59869 | 寧德華泰八乙熊Ａ | HKD | 0.157 | +0.053 +50.962% |
+50.962% | 0.157 | 0.116 | 1.47M |
| 64788 地平瑞銀六九牛Ｄ | 0.1110.115-0.069 | +0.037+50.000% | 12 | 64788 | 地平瑞銀六九牛Ｄ | HKD | 0.111 | +0.037 +50.000% |
+50.000% | 0.115 | 0.069 | 270.52K |
| 66055 華虹摩通六十牛Ｃ | 0.4050.490-0.360 | +0.135+50.000% | 13 | 66055 | 華虹摩通六十牛Ｃ | HKD | 0.405 | +0.135 +50.000% |
+50.000% | 0.490 | 0.360 | 1.56M |
| 67753 網易法興六乙牛Ａ | 0.0520.055-0.047 | +0.017+48.571% | 14 | 67753 | 網易法興六乙牛Ａ | HKD | 0.052 | +0.017 +48.571% |
+48.571% | 0.055 | 0.047 | 189.79K |
| 54156 華虹匯豐六十牛Ｂ | 0.4500.500-0.415 | +0.145+47.541% | 15 | 54156 | 華虹匯豐六十牛Ｂ | HKD | 0.450 | +0.145 +47.541% |
+47.541% | 0.500 | 0.415 | 528.40K |
| 64840 比迪摩通六七牛Ｘ | 0.0750.082-0.053 | +0.024+47.059% | 16 | 64840 | 比迪摩通六七牛Ｘ | HKD | 0.075 | +0.024 +47.059% |
+47.059% | 0.082 | 0.053 | 105.59K |
| 68640 華虹中銀六乙牛Ｉ | 0.4550.490-0.395 | +0.145+46.774% | 17 | 68640 | 華虹中銀六乙牛Ｉ | HKD | 0.455 | +0.145 +46.774% |
+46.774% | 0.490 | 0.395 | 440.80K |
| 67976 華虹法巴六十牛Ｅ | 0.4400.470-0.390 | +0.140+46.667% | 18 | 67976 | 華虹法巴六十牛Ｅ | HKD | 0.440 | +0.140 +46.667% |
+46.667% | 0.470 | 0.390 | 265.20K |
| 61798 比迪匯豐六七牛Ｄ | 0.0790.087-0.061 | +0.025+46.296% | 19 | 61798 | 比迪匯豐六七牛Ｄ | HKD | 0.079 | +0.025 +46.296% |
+46.296% | 0.087 | 0.061 | 712.70K |
| 54544 比迪瑞銀六十牛Ｃ | 0.0160.017-0.010 | +0.005+45.455% | 20 | 54544 | 比迪瑞銀六十牛Ｃ | HKD | 0.016 | +0.005 +45.455% |
+45.455% | 0.017 | 0.010 | 272.55K |
備註: 報價延遲最少十五分鐘，最後更新時間:26/05/2026 15:57
