- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55473 快手瑞銀七乙熊Ｃ | 0.1400.144-0.129 | +0.045+47.368% | 1 | 55473 | 快手瑞銀七乙熊Ｃ | HKD | 0.140 | +0.045 +47.368% |
+47.368% | 0.144 | 0.129 | 731.83K |
| 60652 恒指中銀六四熊Ｉ | 0.0270.032-0.014 | +0.008+42.105% | 2 | 60652 | 恒指中銀六四熊Ｉ | HKD | 0.027 | +0.008 +42.105% |
+42.105% | 0.032 | 0.014 | 131.09K |
| 56553 快手摩通五乙熊Ｂ | 0.1880.193-0.183 | +0.055+41.353% | 3 | 56553 | 快手摩通五乙熊Ｂ | HKD | 0.188 | +0.055 +41.353% |
+41.353% | 0.193 | 0.183 | 1.05M |
| 59093 快手法興六乙熊Ａ | 0.1790.180-0.175 | +0.051+39.844% | 4 | 59093 | 快手法興六乙熊Ａ | HKD | 0.179 | +0.051 +39.844% |
+39.844% | 0.180 | 0.175 | 185.19K |
| 59233 快手匯豐五乙熊Ａ | 0.1970.194-0.194 | +0.053+36.806% | 5 | 59233 | 快手匯豐五乙熊Ａ | HKD | 0.197 | +0.053 +36.806% |
+36.806% | 0.194 | 0.194 | 15.52K |
| 60621 恒指摩通七乙熊Ｑ | 0.0300.037-0.013 | +0.008+36.364% | 6 | 60621 | 恒指摩通七乙熊Ｑ | HKD | 0.030 | +0.008 +36.364% |
+36.364% | 0.037 | 0.013 | 14.64M |
| 52537 快手瑞銀六乙熊Ｇ | 0.1920.192-0.178 | +0.051+36.170% | 7 | 52537 | 快手瑞銀六乙熊Ｇ | HKD | 0.192 | +0.051 +36.170% |
+36.170% | 0.192 | 0.178 | 7.26K |
| 61004 恒指摩通七十熊Ｖ | 0.0340.038-0.020 | +0.009+36.000% | 8 | 61004 | 恒指摩通七十熊Ｖ | HKD | 0.034 | +0.009 +36.000% |
+36.000% | 0.038 | 0.020 | 645.03K |
| 60568 騰訊法興七乙熊Ｎ | 0.0230.024-0.019 | +0.006+35.294% | 9 | 60568 | 騰訊法興七乙熊Ｎ | HKD | 0.023 | +0.006 +35.294% |
+35.294% | 0.024 | 0.019 | 274.34K |
| 60824 騰訊瑞銀七乙熊２ | 0.0200.021-0.015 | +0.005+33.333% | 10 | 60824 | 騰訊瑞銀七乙熊２ | HKD | 0.020 | +0.005 +33.333% |
+33.333% | 0.021 | 0.015 | 33.52K |
| 60564 恒指法興六二熊９ | 0.0280.036-0.015 | +0.007+33.333% | 11 | 60564 | 恒指法興六二熊９ | HKD | 0.028 | +0.007 +33.333% |
+33.333% | 0.036 | 0.015 | 2.58M |
| 60739 恒指花旗五四熊Ｏ | 0.0330.039-0.019 | +0.008+32.000% | 12 | 60739 | 恒指花旗五四熊Ｏ | HKD | 0.033 | +0.008 +32.000% |
+32.000% | 0.039 | 0.019 | 4.34M |
| 60921 恒指法興六四熊Ｑ | 0.0250.032-0.010 | +0.006+31.579% | 13 | 60921 | 恒指法興六四熊Ｑ | HKD | 0.025 | +0.006 +31.579% |
+31.579% | 0.032 | 0.010 | 728.98K |
| 57113 快手花旗五三熊Ａ | 0.250----- | +0.059+30.890% | 14 | 57113 | 快手花旗五三熊Ａ | HKD | 0.250 | +0.059 +30.890% |
+30.890% | -- | -- | -- |
| 60530 恒指瑞銀七乙熊５ | 0.0300.036-0.016 | +0.007+30.435% | 15 | 60530 | 恒指瑞銀七乙熊５ | HKD | 0.030 | +0.007 +30.435% |
+30.435% | 0.036 | 0.016 | 10.16M |
| 60817 恒指瑞銀七乙熊Ｆ | 0.0300.036-0.018 | +0.007+30.435% | 16 | 60817 | 恒指瑞銀七乙熊Ｆ | HKD | 0.030 | +0.007 +30.435% |
+30.435% | 0.036 | 0.018 | 1.22M |
| 60565 恒指法興六四熊Ｌ | 0.0390.046-0.025 | +0.009+30.000% | 17 | 60565 | 恒指法興六四熊Ｌ | HKD | 0.039 | +0.009 +30.000% |
+30.000% | 0.046 | 0.025 | 215.37M |
| 60403 恒指匯豐七乙熊Ｑ | 0.0260.033-0.014 | +0.006+30.000% | 18 | 60403 | 恒指匯豐七乙熊Ｑ | HKD | 0.026 | +0.006 +30.000% |
+30.000% | 0.033 | 0.014 | 8.59M |
| 60436 恒指花旗七乙熊Ｏ | 0.0260.033-0.012 | +0.006+30.000% | 19 | 60436 | 恒指花旗七乙熊Ｏ | HKD | 0.026 | +0.006 +30.000% |
+30.000% | 0.033 | 0.012 | 7.00M |
| 60722 恒指法巴八五熊Ｌ | 0.0260.034-0.014 | +0.006+30.000% | 20 | 60722 | 恒指法巴八五熊Ｌ | HKD | 0.026 | +0.006 +30.000% |
+30.000% | 0.034 | 0.014 | 2.35M |
備註: 報價延遲最少十五分鐘，最後更新時間:21/11/2024 16:49
