- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57914 寧德法巴六乙牛Ｂ | 0.0760.085-0.076 | +0.044+137.500% | 1 | 57914 | 寧德法巴六乙牛Ｂ | HKD | 0.076 | +0.044 +137.500% |
+137.500% | 0.085 | 0.076 | 6.90K |
| 55671 寧德摩通七五牛Ｂ | 0.0440.046-0.033 | +0.023+109.524% | 2 | 55671 | 寧德摩通七五牛Ｂ | HKD | 0.044 | +0.023 +109.524% |
+109.524% | 0.046 | 0.033 | 121.23K |
| 61397 中壽瑞銀八七牛Ｆ | 0.0260.026-0.019 | +0.013+100.000% | 3 | 61397 | 中壽瑞銀八七牛Ｆ | HKD | 0.026 | +0.013 +100.000% |
+100.000% | 0.026 | 0.019 | 20.73K |
| 61532 中壽法興七二牛Ａ | 0.0260.026-0.018 | +0.013+100.000% | 4 | 61532 | 中壽法興七二牛Ａ | HKD | 0.026 | +0.013 +100.000% |
+100.000% | 0.026 | 0.018 | 198.00K |
| 64739 平安法興七六牛Ｂ | 0.0320.033-0.024 | +0.016+100.000% | 5 | 64739 | 平安法興七六牛Ｂ | HKD | 0.032 | +0.016 +100.000% |
+100.000% | 0.033 | 0.024 | 5.14M |
| 65593 平安瑞銀八十牛Ｗ | 0.0340.035-0.023 | +0.017+100.000% | 6 | 65593 | 平安瑞銀八十牛Ｗ | HKD | 0.034 | +0.017 +100.000% |
+100.000% | 0.035 | 0.023 | 1.34M |
| 59415 恒指摩通八九牛５ | 0.0590.059-0.040 | +0.029+96.667% | 7 | 59415 | 恒指摩通八九牛５ | HKD | 0.059 | +0.029 +96.667% |
+96.667% | 0.059 | 0.040 | 596.68M |
| 59625 恒指法巴六乙牛６ | 0.0560.057-0.038 | +0.027+93.103% | 8 | 59625 | 恒指法巴六乙牛６ | HKD | 0.056 | +0.027 +93.103% |
+93.103% | 0.057 | 0.038 | 18.52M |
| 64886 中壽摩利七甲牛Ｃ | 0.0250.025-0.017 | +0.012+92.308% | 9 | 64886 | 中壽摩利七甲牛Ｃ | HKD | 0.025 | +0.012 +92.308% |
+92.308% | 0.025 | 0.017 | 143.74K |
| 59588 恒指花旗九一牛Ａ | 0.0620.062-0.040 | +0.029+87.879% | 10 | 59588 | 恒指花旗九一牛Ａ | HKD | 0.062 | +0.029 +87.879% |
+87.879% | 0.062 | 0.040 | 33.05M |
| 59520 恒指信證九一牛Ｎ | 0.0580.058-0.040 | +0.027+87.097% | 11 | 59520 | 恒指信證九一牛Ｎ | HKD | 0.058 | +0.027 +87.097% |
+87.097% | 0.058 | 0.040 | 50.26M |
| 59735 恒指法興八甲牛４ | 0.0560.056-0.038 | +0.026+86.667% | 12 | 59735 | 恒指法興八甲牛４ | HKD | 0.056 | +0.026 +86.667% |
+86.667% | 0.056 | 0.038 | 481.54M |
| 57583 寧德瑞銀七五牛Ｂ | 0.0460.049-0.027 | +0.021+84.000% | 13 | 57583 | 寧德瑞銀七五牛Ｂ | HKD | 0.046 | +0.021 +84.000% |
+84.000% | 0.049 | 0.027 | 18.64K |
| 59766 恒指匯豐八十牛Ｘ | 0.0570.058-0.039 | +0.026+83.871% | 14 | 59766 | 恒指匯豐八十牛Ｘ | HKD | 0.057 | +0.026 +83.871% |
+83.871% | 0.058 | 0.039 | 93.19M |
| 59548 恒指摩利八乙牛Ｍ | 0.0580.059-0.041 | +0.026+81.250% | 15 | 59548 | 恒指摩利八乙牛Ｍ | HKD | 0.058 | +0.026 +81.250% |
+81.250% | 0.059 | 0.041 | 6.56M |
| 59650 恒指瑞銀八七牛Ｌ | 0.0570.057-0.038 | +0.025+78.125% | 16 | 59650 | 恒指瑞銀八七牛Ｌ | HKD | 0.057 | +0.025 +78.125% |
+78.125% | 0.057 | 0.038 | 466.93M |
| 62285 中壽摩通八乙牛Ａ | 0.0280.027-0.025 | +0.012+75.000% | 17 | 62285 | 中壽摩通八乙牛Ａ | HKD | 0.028 | +0.012 +75.000% |
+75.000% | 0.027 | 0.025 | 1.80K |
| 59819 恒指中銀八九牛Ｑ | 0.0620.061-0.044 | +0.026+72.222% | 18 | 59819 | 恒指中銀八九牛Ｑ | HKD | 0.062 | +0.026 +72.222% |
+72.222% | 0.061 | 0.044 | 235.62M |
| 59594 恒指國君八十牛Ｏ | 0.0710.071-0.051 | +0.029+69.048% | 19 | 59594 | 恒指國君八十牛Ｏ | HKD | 0.071 | +0.029 +69.048% |
+69.048% | 0.071 | 0.051 | 7.93M |
| 59626 恒指法巴六乙牛７ | 0.0680.068-0.050 | +0.026+61.905% | 20 | 59626 | 恒指法巴六乙牛７ | HKD | 0.068 | +0.026 +61.905% |
+61.905% | 0.068 | 0.050 | 15.61M |
備註: 報價延遲最少十五分鐘，最後更新時間:21/08/2026 17:59
