- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63844 匯豐摩通八甲牛Ａ | 0.0960.096-0.042 | +0.044+84.615% | 1 | 63844 | 匯豐摩通八甲牛Ａ | HKD | 0.096 | +0.044 +84.615% |
+84.615% | 0.096 | 0.042 | 956.48K |
| 59995 匯豐瑞銀八九牛Ｅ | 0.0930.093-0.041 | +0.040+75.472% | 2 | 59995 | 匯豐瑞銀八九牛Ｅ | HKD | 0.093 | +0.040 +75.472% |
+75.472% | 0.093 | 0.041 | 1.96M |
| 62620 匯豐摩通八九牛Ｇ | 0.0220.023-0.011 | +0.009+69.231% | 3 | 62620 | 匯豐摩通八九牛Ｇ | HKD | 0.022 | +0.009 +69.231% |
+69.231% | 0.023 | 0.011 | 141.26K |
| 66708 平安匯豐八乙牛Ｄ | 0.0270.031-0.017 | +0.010+58.824% | 4 | 66708 | 平安匯豐八乙牛Ｄ | HKD | 0.027 | +0.010 +58.824% |
+58.824% | 0.031 | 0.017 | 157.61K |
| 53029 平安瑞銀八十牛Ｎ | 0.0330.038-0.025 | +0.011+50.000% | 5 | 53029 | 平安瑞銀八十牛Ｎ | HKD | 0.033 | +0.011 +50.000% |
+50.000% | 0.038 | 0.025 | 245.57K |
| 59823 匯豐法興八乙牛Ｃ | 0.0270.027-0.016 | +0.009+50.000% | 6 | 59823 | 匯豐法興八乙牛Ｃ | HKD | 0.027 | +0.009 +50.000% |
+50.000% | 0.027 | 0.016 | 973.90K |
| 54582 平安摩通八十牛Ｊ | 0.0300.034-0.023 | +0.010+50.000% | 7 | 54582 | 平安摩通八十牛Ｊ | HKD | 0.030 | +0.010 +50.000% |
+50.000% | 0.034 | 0.023 | 771.64K |
| 59772 匯豐摩通八九牛Ｅ | 0.1570.157-0.093 | +0.049+45.370% | 8 | 59772 | 匯豐摩通八九牛Ｅ | HKD | 0.157 | +0.049 +45.370% |
+45.370% | 0.157 | 0.093 | 2.65M |
| 62981 恒指摩通八甲牛Ｑ | 0.0360.048-0.028 | +0.011+44.000% | 9 | 62981 | 恒指摩通八甲牛Ｑ | HKD | 0.036 | +0.011 +44.000% |
+44.000% | 0.048 | 0.028 | 364.18M |
| 63317 恒指法興八十牛Ｑ | 0.0310.046-0.024 | +0.009+40.909% | 10 | 63317 | 恒指法興八十牛Ｑ | HKD | 0.031 | +0.009 +40.909% |
+40.909% | 0.046 | 0.024 | 22.14M |
| 63445 恒指法巴八七牛Ｋ | 0.0360.051-0.029 | +0.010+38.462% | 11 | 63445 | 恒指法巴八七牛Ｋ | HKD | 0.036 | +0.010 +38.462% |
+38.462% | 0.051 | 0.029 | 14.43M |
| 63763 恒指摩通八九牛Ｇ | 0.0400.053-0.035 | +0.011+37.931% | 12 | 63763 | 恒指摩通八九牛Ｇ | HKD | 0.040 | +0.011 +37.931% |
+37.931% | 0.053 | 0.035 | 1.05M |
| 58251 恒指摩通八乙牛Ａ | 0.0440.056-0.036 | +0.012+37.500% | 13 | 58251 | 恒指摩通八乙牛Ａ | HKD | 0.044 | +0.012 +37.500% |
+37.500% | 0.056 | 0.036 | 470.52M |
| 63255 美團瑞銀六八牛Ｈ | 0.0600.070-0.057 | +0.016+36.364% | 14 | 63255 | 美團瑞銀六八牛Ｈ | HKD | 0.060 | +0.016 +36.364% |
+36.364% | 0.070 | 0.057 | 312.82K |
| 62797 恒指星展八十牛７ | 0.0380.053-0.033 | +0.010+35.714% | 15 | 62797 | 恒指星展八十牛７ | HKD | 0.038 | +0.010 +35.714% |
+35.714% | 0.053 | 0.033 | 8.42M |
| 63971 恒指摩利八九牛Ｋ | 0.0380.051-0.033 | +0.010+35.714% | 16 | 63971 | 恒指摩利八九牛Ｋ | HKD | 0.038 | +0.010 +35.714% |
+35.714% | 0.051 | 0.033 | 120.35M |
| 62781 恒指中銀八九牛９ | 0.0420.056-0.036 | +0.011+35.484% | 17 | 62781 | 恒指中銀八九牛９ | HKD | 0.042 | +0.011 +35.484% |
+35.484% | 0.056 | 0.036 | 6.10M |
| 59678 匯豐摩利八九牛Ａ | 0.0230.023-0.014 | +0.006+35.294% | 18 | 59678 | 匯豐摩利八九牛Ａ | HKD | 0.023 | +0.006 +35.294% |
+35.294% | 0.023 | 0.014 | 241.96K |
| 62920 恒指信證八四牛Ｉ | 0.0500.060-0.046 | +0.013+35.135% | 19 | 62920 | 恒指信證八四牛Ｉ | HKD | 0.050 | +0.013 +35.135% |
+35.135% | 0.060 | 0.046 | 38.55K |
| 59997 匯豐瑞銀八九牛Ｆ | 0.1790.179-0.118 | +0.046+34.586% | 20 | 59997 | 匯豐瑞銀八九牛Ｆ | HKD | 0.179 | +0.046 +34.586% |
+34.586% | 0.179 | 0.118 | 3.44M |
備註: 報價延遲最少十五分鐘，最後更新時間:25/02/2026 17:59
