- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60998 阿里瑞銀八甲熊Ｅ | 0.1170.127-0.113 | +0.046+64.789% | 1 | 60998 | 阿里瑞銀八甲熊Ｅ | HKD | 0.117 | +0.046 +64.789% |
+64.789% | 0.127 | 0.113 | 275.89K |
| 55617 阿里瑞銀八乙熊Ｇ | 0.1530.161-0.139 | +0.045+41.667% | 2 | 55617 | 阿里瑞銀八乙熊Ｇ | HKD | 0.153 | +0.045 +41.667% |
+41.667% | 0.161 | 0.139 | 992.94K |
| 59567 阿里匯豐八九熊Ａ | 0.1570.167-0.152 | +0.044+38.938% | 3 | 59567 | 阿里匯豐八九熊Ａ | HKD | 0.157 | +0.044 +38.938% |
+38.938% | 0.167 | 0.152 | 2.90M |
| 57262 阿里摩通八乙熊Ｋ | 0.1590.170-0.158 | +0.045+39.474% | 4 | 57262 | 阿里摩通八乙熊Ｋ | HKD | 0.159 | +0.045 +39.474% |
+39.474% | 0.170 | 0.158 | 24.30K |
| 60361 恒指信證八八熊３ | 0.0590.080-0.048 | +0.017+40.476% | 5 | 60361 | 恒指信證八八熊３ | HKD | 0.059 | +0.017 +40.476% |
+40.476% | 0.080 | 0.048 | 2.20M |
| 59633 騰訊摩通七二熊Ａ | 0.0620.073-0.055 | +0.017+37.778% | 6 | 59633 | 騰訊摩通七二熊Ａ | HKD | 0.062 | +0.017 +37.778% |
+37.778% | 0.073 | 0.055 | 422.77K |
| 58397 阿里法興八十熊１ | 0.0300.033-0.030 | +0.008+36.364% | 7 | 58397 | 阿里法興八十熊１ | HKD | 0.030 | +0.008 +36.364% |
+36.364% | 0.033 | 0.030 | 565.74K |
| 61008 恒指瑞銀八二熊Ｙ | 0.0590.081-0.044 | +0.016+37.209% | 8 | 61008 | 恒指瑞銀八二熊Ｙ | HKD | 0.059 | +0.016 +37.209% |
+37.209% | 0.081 | 0.044 | 19.04M |
| 60205 恒指摩利八十熊Ｌ | 0.0570.079-0.040 | +0.015+35.714% | 9 | 60205 | 恒指摩利八十熊Ｌ | HKD | 0.057 | +0.015 +35.714% |
+35.714% | 0.079 | 0.040 | 4.69M |
| 58332 百度摩通八乙熊Ａ | 0.0440.046-0.043 | +0.011+33.333% | 10 | 58332 | 百度摩通八乙熊Ａ | HKD | 0.044 | +0.011 +33.333% |
+33.333% | 0.046 | 0.043 | 29.94K |
| 60730 恒指摩通八甲熊Ｎ | 0.0620.084-0.053 | +0.016+34.783% | 11 | 60730 | 恒指摩通八甲熊Ｎ | HKD | 0.062 | +0.016 +34.783% |
+34.783% | 0.084 | 0.053 | 6.73M |
| 58818 中芯瑞銀八乙熊Ｄ | 0.0410.044-0.041 | +0.010+32.258% | 12 | 58818 | 中芯瑞銀八乙熊Ｄ | HKD | 0.041 | +0.010 +32.258% |
+32.258% | 0.044 | 0.041 | 160.02K |
| 59757 小米摩利八乙熊Ｃ | 0.0290.030-0.029 | +0.007+31.818% | 13 | 59757 | 小米摩利八乙熊Ｃ | HKD | 0.029 | +0.007 +31.818% |
+31.818% | 0.030 | 0.029 | 92.91K |
| 57947 阿里摩利八八熊Ｃ | 0.2040.210-0.198 | +0.049+31.613% | 14 | 57947 | 阿里摩利八八熊Ｃ | HKD | 0.204 | +0.049 +31.613% |
+31.613% | 0.210 | 0.198 | 211.11K |
| 60863 小米匯豐八十熊Ｂ | 0.0250.027-0.020 | +0.006+31.579% | 15 | 60863 | 小米匯豐八十熊Ｂ | HKD | 0.025 | +0.006 +31.579% |
+31.579% | 0.027 | 0.020 | 1.42M |
| 55314 阿里摩通八乙熊Ｊ | 0.1930.200-0.193 | +0.046+31.293% | 16 | 55314 | 阿里摩通八乙熊Ｊ | HKD | 0.193 | +0.046 +31.293% |
+31.293% | 0.200 | 0.193 | 206.26K |
| 59592 小米瑞銀八十熊Ｅ | 0.0210.024-0.020 | +0.005+31.250% | 17 | 59592 | 小米瑞銀八十熊Ｅ | HKD | 0.021 | +0.005 +31.250% |
+31.250% | 0.024 | 0.020 | 589.76K |
| 54744 阿里瑞銀八乙熊Ｆ | 0.1960.200-0.195 | +0.046+30.667% | 18 | 54744 | 阿里瑞銀八乙熊Ｆ | HKD | 0.196 | +0.046 +30.667% |
+30.667% | 0.200 | 0.195 | 114.23K |
| 60414 恒指匯豐八四熊Ｆ | 0.0570.079-0.045 | +0.014+32.558% | 19 | 60414 | 恒指匯豐八四熊Ｆ | HKD | 0.057 | +0.014 +32.558% |
+32.558% | 0.079 | 0.045 | 10.09M |
| 56045 阿里法興八十熊Ｈ | 0.0390.040-0.039 | +0.009+30.000% | 20 | 56045 | 阿里法興八十熊Ｈ | HKD | 0.039 | +0.009 +30.000% |
+30.000% | 0.040 | 0.039 | 502.34K |
備註: 報價延遲最少十五分鐘，最後更新時間:20/02/2026 10:08
