- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67715 中移瑞銀八十牛Ｄ | 0.0250.026-0.017 | +0.013+108.333% | 1 | 67715 | 中移瑞銀八十牛Ｄ | HKD | 0.025 | +0.013 +108.333% |
+108.333% | 0.026 | 0.017 | 153.15K |
| 58228 聯想法興八甲熊Ｂ | 0.0350.036-0.028 | +0.018+105.882% | 2 | 58228 | 聯想法興八甲熊Ｂ | HKD | 0.035 | +0.018 +105.882% |
+105.882% | 0.036 | 0.028 | 53.56K |
| 58066 聯想摩通八乙熊Ａ | 0.0290.030-0.021 | +0.014+93.333% | 3 | 58066 | 聯想摩通八乙熊Ａ | HKD | 0.029 | +0.014 +93.333% |
+93.333% | 0.030 | 0.021 | 68.86K |
| 59484 長飛匯豐七乙熊Ｇ | 0.1090.109-0.081 | +0.048+78.689% | 4 | 59484 | 長飛匯豐七乙熊Ｇ | HKD | 0.109 | +0.048 +78.689% |
+78.689% | 0.109 | 0.081 | 2.93M |
| 58418 建滔摩通八甲熊Ｂ | 0.0460.046-0.033 | +0.020+76.923% | 5 | 58418 | 建滔摩通八甲熊Ｂ | HKD | 0.046 | +0.020 +76.923% |
+76.923% | 0.046 | 0.033 | 51.41K |
| 63717 建滔匯豐八乙熊Ａ | 0.0950.098-0.073 | +0.037+63.793% | 6 | 63717 | 建滔匯豐八乙熊Ａ | HKD | 0.095 | +0.037 +63.793% |
+63.793% | 0.098 | 0.073 | 6.69M |
| 59288 長飛法興八乙熊Ｈ | 0.116----- | +0.045+63.380% | 7 | 59288 | 長飛法興八乙熊Ｈ | HKD | 0.116 | +0.045 +63.380% |
+63.380% | -- | -- | -- |
| 67515 匯豐瑞銀八六牛Ｊ | 0.0310.034-0.026 | +0.012+63.158% | 8 | 67515 | 匯豐瑞銀八六牛Ｊ | HKD | 0.031 | +0.012 +63.158% |
+63.158% | 0.034 | 0.026 | 94.41K |
| 62405 恒指法興八甲牛Ｑ | 0.0570.067-0.050 | +0.022+62.857% | 9 | 62405 | 恒指法興八甲牛Ｑ | HKD | 0.057 | +0.022 +62.857% |
+62.857% | 0.067 | 0.050 | 31.01M |
| 58256 建板法興八甲熊Ｄ | 0.0470.047-0.036 | +0.018+62.069% | 10 | 58256 | 建板法興八甲熊Ｄ | HKD | 0.047 | +0.018 +62.069% |
+62.069% | 0.047 | 0.036 | 80.72K |
| 65886 建板匯豐八十熊Ａ | 0.0960.091-0.078 | +0.035+57.377% | 11 | 65886 | 建板匯豐八十熊Ａ | HKD | 0.096 | +0.035 +57.377% |
+57.377% | 0.091 | 0.078 | 47.11K |
| 60480 騰訊法興七六牛Ｒ | 0.0330.045-0.030 | +0.012+57.143% | 12 | 60480 | 騰訊法興七六牛Ｒ | HKD | 0.033 | +0.012 +57.143% |
+57.143% | 0.045 | 0.030 | 333.00K |
| 56792 恒指匯豐八十牛Ｗ | 0.0550.066-0.040 | +0.020+57.143% | 13 | 56792 | 恒指匯豐八十牛Ｗ | HKD | 0.055 | +0.020 +57.143% |
+57.143% | 0.066 | 0.040 | 493.84M |
| 61739 恒指信證八七牛Ｍ | 0.0580.070-0.045 | +0.021+56.757% | 14 | 61739 | 恒指信證八七牛Ｍ | HKD | 0.058 | +0.021 +56.757% |
+56.757% | 0.070 | 0.045 | 3.29M |
| 58420 長飛摩通八乙熊Ａ | 0.1040.103-0.080 | +0.037+55.224% | 15 | 58420 | 長飛摩通八乙熊Ａ | HKD | 0.104 | +0.037 +55.224% |
+55.224% | 0.103 | 0.080 | 848.88K |
| 58519 恒指法興八乙牛Ｚ | 0.0620.070-0.048 | +0.022+55.000% | 16 | 58519 | 恒指法興八乙牛Ｚ | HKD | 0.062 | +0.022 +55.000% |
+55.000% | 0.070 | 0.048 | 3.07M |
| 57725 恒指國君八十牛Ｌ | 0.0570.066-0.050 | +0.020+54.054% | 17 | 57725 | 恒指國君八十牛Ｌ | HKD | 0.057 | +0.020 +54.054% |
+54.054% | 0.066 | 0.050 | 3.43M |
| 57926 恒指法興八乙牛Ｏ | 0.0600.067-0.053 | +0.021+53.846% | 18 | 57926 | 恒指法興八乙牛Ｏ | HKD | 0.060 | +0.021 +53.846% |
+53.846% | 0.067 | 0.053 | 523.62K |
| 61975 恒指法巴八甲牛Ａ | 0.0600.067-0.054 | +0.021+53.846% | 19 | 61975 | 恒指法巴八甲牛Ａ | HKD | 0.060 | +0.021 +53.846% |
+53.846% | 0.067 | 0.054 | 2.10M |
| 59816 恒指星展八十牛２ | 0.0260.031-0.022 | +0.009+52.941% | 20 | 59816 | 恒指星展八十牛２ | HKD | 0.026 | +0.009 +52.941% |
+52.941% | 0.031 | 0.022 | 3.42M |
備註: 報價延遲最少十五分鐘，最後更新時間:28/09/2026 12:15
