- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49665 納指法興八乙熊Ｒ | 0.0210.021-0.021 | +0.010+90.909% | 1 | 49665 | 納指法興八乙熊Ｒ | HKD | 0.021 | +0.010 +90.909% |
+90.909% | 0.021 | 0.021 | 21.00K |
| 49681 納指摩通八乙熊９ | 0.0180.018-0.016 | +0.008+80.000% | 2 | 49681 | 納指摩通八乙熊９ | HKD | 0.018 | +0.008 +80.000% |
+80.000% | 0.018 | 0.016 | 69.74K |
| 49667 納指瑞銀八乙熊Ｇ | 0.0190.020-0.016 | +0.008+72.727% | 3 | 49667 | 納指瑞銀八乙熊Ｇ | HKD | 0.019 | +0.008 +72.727% |
+72.727% | 0.020 | 0.016 | 91.11K |
| 49603 納指法興八乙熊Ｋ | 0.0290.029-0.025 | +0.012+70.588% | 4 | 49603 | 納指法興八乙熊Ｋ | HKD | 0.029 | +0.012 +70.588% |
+70.588% | 0.029 | 0.025 | 270.98K |
| 68457 華虹瑞銀八甲熊Ｄ | 0.0510.056-0.025 | +0.020+64.516% | 5 | 68457 | 華虹瑞銀八甲熊Ｄ | HKD | 0.051 | +0.020 +64.516% |
+64.516% | 0.056 | 0.025 | 1.21M |
| 55918 阿里匯豐七二牛Ｈ | 0.0620.066-0.031 | +0.024+63.158% | 6 | 55918 | 阿里匯豐七二牛Ｈ | HKD | 0.062 | +0.024 +63.158% |
+63.158% | 0.066 | 0.031 | 2.81M |
| 68543 華虹法興八乙熊１ | 0.0320.035-0.017 | +0.012+60.000% | 7 | 68543 | 華虹法興八乙熊１ | HKD | 0.032 | +0.012 +60.000% |
+60.000% | 0.035 | 0.017 | 432.48K |
| 56500 華虹中銀八乙熊Ｃ | 0.2650.290-0.132 | +0.099+59.639% | 8 | 56500 | 華虹中銀八乙熊Ｃ | HKD | 0.265 | +0.099 +59.639% |
+59.639% | 0.290 | 0.132 | 3.21M |
| 54598 阿里摩通七二牛Ｊ | 0.0670.069-0.035 | +0.025+59.524% | 9 | 54598 | 阿里摩通七二牛Ｊ | HKD | 0.067 | +0.025 +59.524% |
+59.524% | 0.069 | 0.035 | 1.16M |
| 55065 阿里法興七三牛Ｋ | 0.0690.071-0.035 | +0.025+56.818% | 10 | 55065 | 阿里法興七三牛Ｋ | HKD | 0.069 | +0.025 +56.818% |
+56.818% | 0.071 | 0.035 | 1.36M |
| 54870 阿里匯豐七二牛Ｇ | 0.0720.073-0.038 | +0.025+53.191% | 11 | 54870 | 阿里匯豐七二牛Ｇ | HKD | 0.072 | +0.025 +53.191% |
+53.191% | 0.073 | 0.038 | 503.76K |
| 54393 阿里法巴六乙牛Ｉ | 0.0680.070-0.041 | +0.023+51.111% | 12 | 54393 | 阿里法巴六乙牛Ｉ | HKD | 0.068 | +0.023 +51.111% |
+51.111% | 0.070 | 0.041 | 634.80K |
| 54284 阿里瑞銀七三牛Ａ | 0.1400.150-0.076 | +0.047+50.538% | 13 | 54284 | 阿里瑞銀七三牛Ａ | HKD | 0.140 | +0.047 +50.538% |
+50.538% | 0.150 | 0.076 | 2.53M |
| 68314 華虹摩通八甲熊Ｊ | 0.0590.060-0.036 | +0.019+47.500% | 14 | 68314 | 華虹摩通八甲熊Ｊ | HKD | 0.059 | +0.019 +47.500% |
+47.500% | 0.060 | 0.036 | 208.85K |
| 54336 阿里匯豐六乙牛Ｋ | 0.0810.082-0.049 | +0.026+47.273% | 15 | 54336 | 阿里匯豐六乙牛Ｋ | HKD | 0.081 | +0.026 +47.273% |
+47.273% | 0.082 | 0.049 | 2.77M |
| 68670 華虹匯豐八乙熊Ｆ | 0.0630.063-0.036 | +0.020+46.512% | 16 | 68670 | 華虹匯豐八乙熊Ｆ | HKD | 0.063 | +0.020 +46.512% |
+46.512% | 0.063 | 0.036 | 271.35K |
| 54570 阿里華泰七一牛Ｅ | 0.0790.081-0.044 | +0.025+46.296% | 17 | 54570 | 阿里華泰七一牛Ｅ | HKD | 0.079 | +0.025 +46.296% |
+46.296% | 0.081 | 0.044 | 5.34M |
| 58023 阿里摩通七三牛Ｅ | 0.0760.061-0.056 | +0.024+46.154% | 18 | 58023 | 阿里摩通七三牛Ｅ | HKD | 0.076 | +0.024 +46.154% |
+46.154% | 0.061 | 0.056 | 1.17K |
| 54221 阿里法興七三牛Ｈ | 0.0820.085-0.047 | +0.025+43.860% | 19 | 54221 | 阿里法興七三牛Ｈ | HKD | 0.082 | +0.025 +43.860% |
+43.860% | 0.085 | 0.047 | 6.19M |
| 54526 阿里摩利七三牛Ｂ | 0.0790.083-0.047 | +0.024+43.636% | 20 | 54526 | 阿里摩利七三牛Ｂ | HKD | 0.079 | +0.024 +43.636% |
+43.636% | 0.083 | 0.047 | 855.30K |
備註: 報價延遲最少十五分鐘，最後更新時間:18/08/2026 17:59
