- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66551 泡瑪法興六四牛Ａ | 0.0480.048-0.029 | +0.024+100.000% | 1 | 66551 | 泡瑪法興六四牛Ａ | HKD | 0.048 | +0.024 +100.000% |
+100.000% | 0.048 | 0.029 | 1.38M |
| 66615 騰訊匯豐八二熊Ｄ | 0.0450.047-0.025 | +0.021+87.500% | 2 | 66615 | 騰訊匯豐八二熊Ｄ | HKD | 0.045 | +0.021 +87.500% |
+87.500% | 0.047 | 0.025 | 1.44M |
| 61723 騰訊法巴八一熊Ｈ | 0.0400.042-0.020 | +0.018+81.818% | 3 | 61723 | 騰訊法巴八一熊Ｈ | HKD | 0.040 | +0.018 +81.818% |
+81.818% | 0.042 | 0.020 | 92.79K |
| 67152 騰訊瑞銀八七熊Ｆ | 0.0400.042-0.019 | +0.018+81.818% | 4 | 67152 | 騰訊瑞銀八七熊Ｆ | HKD | 0.040 | +0.018 +81.818% |
+81.818% | 0.042 | 0.019 | 2.41M |
| 65254 泡瑪瑞銀六二牛Ｂ | 0.0500.051-0.033 | +0.022+78.571% | 5 | 65254 | 泡瑪瑞銀六二牛Ｂ | HKD | 0.050 | +0.022 +78.571% |
+78.571% | 0.051 | 0.033 | 1.63M |
| 67494 騰訊摩通八七熊Ｍ | 0.0410.042-0.022 | +0.018+78.261% | 6 | 67494 | 騰訊摩通八七熊Ｍ | HKD | 0.041 | +0.018 +78.261% |
+78.261% | 0.042 | 0.022 | 166.67K |
| 61818 騰訊花旗六乙熊Ｕ | 0.0390.044-0.025 | +0.017+77.273% | 7 | 61818 | 騰訊花旗六乙熊Ｕ | HKD | 0.039 | +0.017 +77.273% |
+77.273% | 0.044 | 0.025 | 10.01K |
| 69188 騰訊法興八乙熊Ｊ | 0.0300.033-0.010 | +0.012+66.667% | 8 | 69188 | 騰訊法興八乙熊Ｊ | HKD | 0.030 | +0.012 +66.667% |
+66.667% | 0.033 | 0.010 | 2.37M |
| 53437 港交匯豐七甲熊Ｅ | 0.0260.027-0.019 | +0.010+62.500% | 9 | 53437 | 港交匯豐七甲熊Ｅ | HKD | 0.026 | +0.010 +62.500% |
+62.500% | 0.027 | 0.019 | 818.95K |
| 66538 騰訊法興八乙熊Ｄ | 0.0460.049-0.027 | +0.017+58.621% | 10 | 66538 | 騰訊法興八乙熊Ｄ | HKD | 0.046 | +0.017 +58.621% |
+58.621% | 0.049 | 0.027 | 2.73M |
| 57006 中芯法巴六二牛Ｏ | 0.1180.150-0.081 | +0.043+57.333% | 11 | 57006 | 中芯法巴六二牛Ｏ | HKD | 0.118 | +0.043 +57.333% |
+57.333% | 0.150 | 0.081 | 19.67M |
| 65220 泡瑪匯豐六一牛Ｂ | 0.0550.057-0.038 | +0.020+57.143% | 12 | 65220 | 泡瑪匯豐六一牛Ｂ | HKD | 0.055 | +0.020 +57.143% |
+57.143% | 0.057 | 0.038 | 2.73M |
| 65157 泡瑪法興六三牛Ａ | 0.0670.070-0.050 | +0.024+55.814% | 13 | 65157 | 泡瑪法興六三牛Ａ | HKD | 0.067 | +0.024 +55.814% |
+55.814% | 0.070 | 0.050 | 6.23M |
| 56907 中芯法興六三牛Ｉ | 0.1270.139-0.090 | +0.045+54.878% | 14 | 56907 | 中芯法興六三牛Ｉ | HKD | 0.127 | +0.045 +54.878% |
+54.878% | 0.139 | 0.090 | 4.70M |
| 57323 騰訊摩通八八熊Ｉ | 0.0470.049-0.030 | +0.016+51.613% | 15 | 57323 | 騰訊摩通八八熊Ｉ | HKD | 0.047 | +0.016 +51.613% |
+51.613% | 0.049 | 0.030 | 601.07K |
| 65590 泡瑪摩通六二牛Ｃ | 0.0650.065-0.047 | +0.021+47.727% | 16 | 65590 | 泡瑪摩通六二牛Ｃ | HKD | 0.065 | +0.021 +47.727% |
+47.727% | 0.065 | 0.047 | 39.12K |
| 65090 泡瑪中銀六二牛Ｂ | 0.0690.070-0.053 | +0.022+46.809% | 17 | 65090 | 泡瑪中銀六二牛Ｂ | HKD | 0.069 | +0.022 +46.809% |
+46.809% | 0.070 | 0.053 | 1.95M |
| 56540 中芯法興六四牛Ｅ | 0.1490.160-0.115 | +0.047+46.078% | 18 | 56540 | 中芯法興六四牛Ｅ | HKD | 0.149 | +0.047 +46.078% |
+46.078% | 0.160 | 0.115 | 3.05M |
| 57014 中芯瑞銀六四牛Ａ | 0.1470.159-0.108 | +0.046+45.545% | 19 | 57014 | 中芯瑞銀六四牛Ａ | HKD | 0.147 | +0.046 +45.545% |
+45.545% | 0.159 | 0.108 | 25.98M |
| 56411 泡瑪星展六二牛Ｄ | 0.0700.071-0.053 | +0.021+42.857% | 20 | 56411 | 泡瑪星展六二牛Ｄ | HKD | 0.070 | +0.021 +42.857% |
+42.857% | 0.071 | 0.053 | 3.02M |
備註: 報價延遲最少十五分鐘，最後更新時間:18/09/2025 12:09
