- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60602 比迪摩通八七牛Ｂ | 0.0970.103-0.046 | +0.055+130.952% | 1 | 60602 | 比迪摩通八七牛Ｂ | HKD | 0.097 | +0.055 +130.952% |
+130.952% | 0.103 | 0.046 | 211.40K |
| 60426 比迪匯豐六九牛Ｄ | 0.0910.098-0.066 | +0.051+127.500% | 2 | 60426 | 比迪匯豐六九牛Ｄ | HKD | 0.091 | +0.051 +127.500% |
+127.500% | 0.098 | 0.066 | 263.27K |
| 62188 比迪法巴六八牛Ｇ | 0.0930.098-0.086 | +0.050+116.279% | 3 | 62188 | 比迪法巴六八牛Ｇ | HKD | 0.093 | +0.050 +116.279% |
+116.279% | 0.098 | 0.086 | 317.52K |
| 67391 比迪華泰六十牛Ａ | 0.1100.115-0.084 | +0.054+96.429% | 4 | 67391 | 比迪華泰六十牛Ａ | HKD | 0.110 | +0.054 +96.429% |
+96.429% | 0.115 | 0.084 | 289.03K |
| 60152 比迪摩利六九牛Ｂ | 0.1050.110-0.080 | +0.051+94.444% | 5 | 60152 | 比迪摩利六九牛Ｂ | HKD | 0.105 | +0.051 +94.444% |
+94.444% | 0.110 | 0.080 | 1.71M |
| 60363 比迪瑞銀六八牛Ｇ | 0.1110.118-0.072 | +0.050+81.967% | 6 | 60363 | 比迪瑞銀六八牛Ｇ | HKD | 0.111 | +0.050 +81.967% |
+81.967% | 0.118 | 0.072 | 1.33M |
| 61013 比迪法興六十牛Ｃ | 0.1160.123-0.078 | +0.049+73.134% | 7 | 61013 | 比迪法興六十牛Ｃ | HKD | 0.116 | +0.049 +73.134% |
+73.134% | 0.123 | 0.078 | 4.77M |
| 61229 比迪匯豐六十牛Ｅ | 0.1210.128-0.081 | +0.050+70.423% | 8 | 61229 | 比迪匯豐六十牛Ｅ | HKD | 0.121 | +0.050 +70.423% |
+70.423% | 0.128 | 0.081 | 327.40K |
| 54284 比迪摩通六九牛Ｆ | 0.1240.128-0.100 | +0.051+69.863% | 9 | 54284 | 比迪摩通六九牛Ｆ | HKD | 0.124 | +0.051 +69.863% |
+69.863% | 0.128 | 0.100 | 639.72K |
| 67076 友邦法興六十牛Ｂ | 0.0370.041-0.034 | +0.015+68.182% | 10 | 67076 | 友邦法興六十牛Ｂ | HKD | 0.037 | +0.015 +68.182% |
+68.182% | 0.041 | 0.034 | 115.14K |
| 66913 友邦匯豐七甲牛Ｄ | 0.0400.042-0.039 | +0.016+66.667% | 11 | 66913 | 友邦匯豐七甲牛Ｄ | HKD | 0.040 | +0.016 +66.667% |
+66.667% | 0.042 | 0.039 | 20.18K |
| 66478 友邦摩通八十牛Ｂ | 0.0380.041-0.024 | +0.014+58.333% | 12 | 66478 | 友邦摩通八十牛Ｂ | HKD | 0.038 | +0.014 +58.333% |
+58.333% | 0.041 | 0.024 | 69.94K |
| 59384 百度法興六甲牛Ｈ | 0.1290.145-0.124 | +0.046+55.422% | 13 | 59384 | 百度法興六甲牛Ｈ | HKD | 0.129 | +0.046 +55.422% |
+55.422% | 0.145 | 0.124 | 168.92K |
| 57457 比迪法巴六八牛Ｄ | 0.1400.149-0.116 | +0.048+52.174% | 14 | 57457 | 比迪法巴六八牛Ｄ | HKD | 0.140 | +0.048 +52.174% |
+52.174% | 0.149 | 0.116 | 566.79K |
| 56114 比迪匯豐六十牛Ｄ | 0.1530.157-0.115 | +0.051+50.000% | 15 | 56114 | 比迪匯豐六十牛Ｄ | HKD | 0.153 | +0.051 +50.000% |
+50.000% | 0.157 | 0.115 | 418.19K |
| 59088 百度摩利六甲牛Ｄ | 0.1440.158-0.136 | +0.048+50.000% | 16 | 59088 | 百度摩利六甲牛Ｄ | HKD | 0.144 | +0.048 +50.000% |
+50.000% | 0.158 | 0.136 | 1.58M |
| 64738 友邦瑞銀八十牛Ｂ | 0.0460.048-0.043 | +0.015+48.387% | 17 | 64738 | 友邦瑞銀八十牛Ｂ | HKD | 0.046 | +0.015 +48.387% |
+48.387% | 0.048 | 0.043 | 220.08K |
| 56245 比迪摩通六九牛Ｄ | 0.1540.160-0.119 | +0.049+46.667% | 18 | 56245 | 比迪摩通六九牛Ｄ | HKD | 0.154 | +0.049 +46.667% |
+46.667% | 0.160 | 0.119 | 1.32M |
| 56397 比迪法興六九牛Ｇ | 0.1520.159-0.128 | +0.048+46.154% | 19 | 56397 | 比迪法興六九牛Ｇ | HKD | 0.152 | +0.048 +46.154% |
+46.154% | 0.159 | 0.128 | 785.24K |
| 56977 中芯瑞銀六十牛Ｉ | 0.1370.152-0.120 | +0.043+45.745% | 20 | 56977 | 中芯瑞銀六十牛Ｉ | HKD | 0.137 | +0.043 +45.745% |
+45.745% | 0.152 | 0.120 | 7.07M |
備註: 報價延遲最少十五分鐘，最後更新時間:27/04/2026 17:59
