- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56684 恒指瑞銀九二熊Ｃ | 0.0460.057-0.039 | +0.020+76.923% | 1 | 56684 | 恒指瑞銀九二熊Ｃ | HKD | 0.046 | +0.020 +76.923% |
+76.923% | 0.057 | 0.039 | 2.85M |
| 56422 恒指國君九三熊Ｒ | 0.0440.056-0.036 | +0.019+76.000% | 2 | 56422 | 恒指國君九三熊Ｒ | HKD | 0.044 | +0.019 +76.000% |
+76.000% | 0.056 | 0.036 | 8.99M |
| 56507 恒指摩通九六熊Ｔ | 0.0460.057-0.038 | +0.019+70.370% | 3 | 56507 | 恒指摩通九六熊Ｔ | HKD | 0.046 | +0.019 +70.370% |
+70.370% | 0.057 | 0.038 | 3.82M |
| 56590 恒指法巴九四熊Ｔ | 0.0460.057-0.036 | +0.019+70.370% | 4 | 56590 | 恒指法巴九四熊Ｔ | HKD | 0.046 | +0.019 +70.370% |
+70.370% | 0.057 | 0.036 | 3.05M |
| 56430 恒指摩利九二熊Ｂ | 0.0440.056-0.038 | +0.018+69.231% | 5 | 56430 | 恒指摩利九二熊Ｂ | HKD | 0.044 | +0.018 +69.231% |
+69.231% | 0.056 | 0.038 | 1.88M |
| 56777 恒指匯豐九三熊４ | 0.0490.057-0.041 | +0.020+68.966% | 6 | 56777 | 恒指匯豐九三熊４ | HKD | 0.049 | +0.020 +68.966% |
+68.966% | 0.057 | 0.041 | 272.08K |
| 55881 恒指信證九二熊Ｃ | 0.0500.061-0.042 | +0.020+66.667% | 7 | 55881 | 恒指信證九二熊Ｃ | HKD | 0.050 | +0.020 +66.667% |
+66.667% | 0.061 | 0.042 | 6.92M |
| 56120 恒指法巴九五熊Ｓ | 0.0500.060-0.041 | +0.020+66.667% | 8 | 56120 | 恒指法巴九五熊Ｓ | HKD | 0.050 | +0.020 +66.667% |
+66.667% | 0.060 | 0.041 | 5.29M |
| 56041 恒指瑞銀八十熊６ | 0.0510.063-0.043 | +0.020+64.516% | 9 | 56041 | 恒指瑞銀八十熊６ | HKD | 0.051 | +0.020 +64.516% |
+64.516% | 0.063 | 0.043 | 4.02M |
| 56407 恒指花旗九四熊Ｅ | 0.0440.055-0.034 | +0.017+62.963% | 10 | 56407 | 恒指花旗九四熊Ｅ | HKD | 0.044 | +0.017 +62.963% |
+62.963% | 0.055 | 0.034 | 19.32M |
| 56479 恒指星展九二熊２ | 0.0240.030-0.021 | +0.009+60.000% | 11 | 56479 | 恒指星展九二熊２ | HKD | 0.024 | +0.009 +60.000% |
+60.000% | 0.030 | 0.021 | 15.57M |
| 56272 恒指法興九三熊Ｂ | 0.0510.064-0.044 | +0.019+59.375% | 12 | 56272 | 恒指法興九三熊Ｂ | HKD | 0.051 | +0.019 +59.375% |
+59.375% | 0.064 | 0.044 | 6.69M |
| 55895 恒指匯豐九四熊６ | 0.0490.061-0.042 | +0.018+58.065% | 13 | 55895 | 恒指匯豐九四熊６ | HKD | 0.049 | +0.018 +58.065% |
+58.065% | 0.061 | 0.042 | 10.21M |
| 56238 恒指摩利九四熊Ｆ | 0.0520.064-0.041 | +0.019+57.576% | 14 | 56238 | 恒指摩利九四熊Ｆ | HKD | 0.052 | +0.019 +57.576% |
+57.576% | 0.064 | 0.041 | 531.78K |
| 56387 恒指信證九五熊Ｔ | 0.0550.065-0.046 | +0.020+57.143% | 15 | 56387 | 恒指信證九五熊Ｔ | HKD | 0.055 | +0.020 +57.143% |
+57.143% | 0.065 | 0.046 | 2.30M |
| 56882 恒指華泰九一熊Ｂ | 0.0580.072-0.052 | +0.021+56.757% | 16 | 56882 | 恒指華泰九一熊Ｂ | HKD | 0.058 | +0.021 +56.757% |
+56.757% | 0.072 | 0.052 | 68.30M |
| 56000 恒指國君九三熊Ｍ | 0.0550.067-0.047 | +0.019+52.778% | 17 | 56000 | 恒指國君九三熊Ｍ | HKD | 0.055 | +0.019 +52.778% |
+52.778% | 0.067 | 0.047 | 7.02M |
| 56677 恒指瑞銀九二熊Ａ | 0.0270.033-0.024 | +0.009+50.000% | 18 | 56677 | 恒指瑞銀九二熊Ａ | HKD | 0.027 | +0.009 +50.000% |
+50.000% | 0.033 | 0.024 | 141.80K |
| 56839 恒指法興九二熊Ｍ | 0.0450.060-0.040 | +0.015+50.000% | 19 | 56839 | 恒指法興九二熊Ｍ | HKD | 0.045 | +0.015 +50.000% |
+50.000% | 0.060 | 0.040 | 3.13M |
| 56658 恒指中銀九四熊Ａ | 0.0630.076-0.053 | +0.021+50.000% | 20 | 56658 | 恒指中銀九四熊Ａ | HKD | 0.063 | +0.021 +50.000% |
+50.000% | 0.076 | 0.053 | 303.37M |
備註: 報價延遲最少十五分鐘，最後更新時間:17/09/2026 11:26
