- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62621 建板瑞銀七三牛Ｄ | 0.0370.039-0.012 | +0.026+236.364% | 1 | 62621 | 建板瑞銀七三牛Ｄ | HKD | 0.037 | +0.026 +236.364% |
+236.364% | 0.039 | 0.012 | 1.42M |
| 54359 華虹摩通七四牛Ｇ | 0.0720.072-0.021 | +0.049+213.043% | 2 | 54359 | 華虹摩通七四牛Ｇ | HKD | 0.072 | +0.049 +213.043% |
+213.043% | 0.072 | 0.021 | 1.02M |
| 68572 中芯瑞銀七四牛Ｂ | 0.0340.035-0.012 | +0.022+183.333% | 3 | 68572 | 中芯瑞銀七四牛Ｂ | HKD | 0.034 | +0.022 +183.333% |
+183.333% | 0.035 | 0.012 | 1.41M |
| 69983 建板匯豐七十牛Ａ | 0.0370.038-0.016 | +0.023+164.286% | 4 | 69983 | 建板匯豐七十牛Ａ | HKD | 0.037 | +0.023 +164.286% |
+164.286% | 0.038 | 0.016 | 677.42K |
| 59981 建板摩通七二牛Ａ | 0.0390.040-0.019 | +0.024+160.000% | 5 | 59981 | 建板摩通七二牛Ａ | HKD | 0.039 | +0.024 +160.000% |
+160.000% | 0.040 | 0.019 | 387.98K |
| 68371 中芯法興六乙牛Ｃ | 0.0720.072-0.029 | +0.044+157.143% | 6 | 68371 | 中芯法興六乙牛Ｃ | HKD | 0.072 | +0.044 +157.143% |
+157.143% | 0.072 | 0.029 | 1.54M |
| 68146 華虹法興七十牛Ｂ | 0.0820.082-0.030 | +0.050+156.250% | 7 | 68146 | 華虹法興七十牛Ｂ | HKD | 0.082 | +0.050 +156.250% |
+156.250% | 0.082 | 0.030 | 852.50K |
| 69307 華虹瑞銀七五牛Ｂ | 0.0330.033-0.012 | +0.020+153.846% | 8 | 69307 | 華虹瑞銀七五牛Ｂ | HKD | 0.033 | +0.020 +153.846% |
+153.846% | 0.033 | 0.012 | 235.50K |
| 55959 華虹華泰八甲牛Ａ | 0.0890.090-0.034 | +0.053+147.222% | 9 | 55959 | 華虹華泰八甲牛Ａ | HKD | 0.089 | +0.053 +147.222% |
+147.222% | 0.090 | 0.034 | 2.36M |
| 56634 中芯摩通七五牛Ａ | 0.0390.040-0.019 | +0.022+129.412% | 10 | 56634 | 中芯摩通七五牛Ａ | HKD | 0.039 | +0.022 +129.412% |
+129.412% | 0.040 | 0.019 | 778.95K |
| 55941 中芯華泰七四牛Ａ | 0.0810.083-0.041 | +0.045+125.000% | 11 | 55941 | 中芯華泰七四牛Ａ | HKD | 0.081 | +0.045 +125.000% |
+125.000% | 0.083 | 0.041 | 3.76M |
| 58666 紫金瑞銀七七牛Ｂ | 0.0420.043-0.021 | +0.022+110.000% | 12 | 58666 | 紫金瑞銀七七牛Ｂ | HKD | 0.042 | +0.022 +110.000% |
+110.000% | 0.043 | 0.021 | 464.88K |
| 61284 建板法興七三牛Ｂ | 0.0480.049-0.024 | +0.025+108.696% | 13 | 61284 | 建板法興七三牛Ｂ | HKD | 0.048 | +0.025 +108.696% |
+108.696% | 0.049 | 0.024 | 2.11M |
| 60199 建板瑞銀七三牛Ｂ | 0.0470.049-0.023 | +0.024+104.348% | 14 | 60199 | 建板瑞銀七三牛Ｂ | HKD | 0.047 | +0.024 +104.348% |
+104.348% | 0.049 | 0.023 | 1.61M |
| 65030 紫金法興七七牛Ｃ | 0.0440.045-0.023 | +0.022+100.000% | 15 | 65030 | 紫金法興七七牛Ｃ | HKD | 0.044 | +0.022 +100.000% |
+100.000% | 0.045 | 0.023 | 215.70K |
| 56023 紫金摩通七一牛Ｄ | 0.0410.042-0.024 | +0.020+95.238% | 16 | 56023 | 紫金摩通七一牛Ｄ | HKD | 0.041 | +0.020 +95.238% |
+95.238% | 0.042 | 0.024 | 680.92K |
| 56689 華虹摩通七五牛Ｆ | 0.0970.097-0.048 | +0.047+94.000% | 17 | 56689 | 華虹摩通七五牛Ｆ | HKD | 0.097 | +0.047 +94.000% |
+94.000% | 0.097 | 0.048 | 325.10K |
| 59840 建板中銀六乙牛Ｂ | 0.1040.093-0.067 | +0.050+92.593% | 18 | 59840 | 建板中銀六乙牛Ｂ | HKD | 0.104 | +0.050 +92.593% |
+92.593% | 0.093 | 0.067 | 129.90K |
| 60323 華虹法巴七六牛Ｂ | 0.0960.049-0.049 | +0.046+92.000% | 19 | 60323 | 華虹法巴七六牛Ｂ | HKD | 0.096 | +0.046 +92.000% |
+92.000% | 0.049 | 0.049 | 980 |
| 56527 中芯法興七十牛Ｅ | 0.0900.092-0.051 | +0.043+91.489% | 20 | 56527 | 中芯法興七十牛Ｅ | HKD | 0.090 | +0.043 +91.489% |
+91.489% | 0.092 | 0.051 | 888.03K |
備註: 報價延遲最少十五分鐘，最後更新時間:04/11/2026 17:59
