- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58725 阿里匯豐六八牛６ | 0.0950.131-0.094 | +0.044+86.275% | 1 | 58725 | 阿里匯豐六八牛６ | HKD | 0.095 | +0.044 +86.275% |
+86.275% | 0.131 | 0.094 | 8.28M |
| 55191 小米匯豐六八牛Ｇ | 0.0310.031-0.026 | +0.013+72.222% | 2 | 55191 | 小米匯豐六八牛Ｇ | HKD | 0.031 | +0.013 +72.222% |
+72.222% | 0.031 | 0.026 | 1.50M |
| 56034 小米摩利六甲牛Ａ | 0.0290.031-0.023 | +0.012+70.588% | 3 | 56034 | 小米摩利六甲牛Ａ | HKD | 0.029 | +0.012 +70.588% |
+70.588% | 0.031 | 0.023 | 184.23K |
| 58043 阿里摩通七七牛Ｉ | 0.1170.145-0.117 | +0.047+67.143% | 4 | 58043 | 阿里摩通七七牛Ｉ | HKD | 0.117 | +0.047 +67.143% |
+67.143% | 0.145 | 0.117 | 5.82M |
| 58955 恒指法巴八七牛Ｏ | 0.0350.052-0.031 | +0.014+66.667% | 5 | 58955 | 恒指法巴八七牛Ｏ | HKD | 0.035 | +0.014 +66.667% |
+66.667% | 0.052 | 0.031 | 27.89M |
| 57799 小米法興六九牛Ｈ | 0.0290.032-0.025 | +0.011+61.111% | 6 | 57799 | 小米法興六九牛Ｈ | HKD | 0.029 | +0.011 +61.111% |
+61.111% | 0.032 | 0.025 | 3.33M |
| 67935 小米瑞銀六七牛Ｃ | 0.0290.031-0.025 | +0.011+61.111% | 7 | 67935 | 小米瑞銀六七牛Ｃ | HKD | 0.029 | +0.011 +61.111% |
+61.111% | 0.031 | 0.025 | 810.32K |
| 62118 小米摩通六八牛Ｇ | 0.0310.033-0.025 | +0.011+55.000% | 8 | 62118 | 小米摩通六八牛Ｇ | HKD | 0.031 | +0.011 +55.000% |
+55.000% | 0.033 | 0.025 | 554.91K |
| 59947 小米法巴六八牛Ａ | 0.0340.034-0.030 | +0.012+54.545% | 9 | 59947 | 小米法巴六八牛Ａ | HKD | 0.034 | +0.012 +54.545% |
+54.545% | 0.034 | 0.030 | 120.60K |
| 57817 恒指星展八九牛Ｒ | 0.0400.058-0.037 | +0.014+53.846% | 10 | 57817 | 恒指星展八九牛Ｒ | HKD | 0.040 | +0.014 +53.846% |
+53.846% | 0.058 | 0.037 | 17.15M |
| 56321 阿里法興六甲牛Ｃ | 0.0290.035-0.028 | +0.010+52.632% | 11 | 56321 | 阿里法興六甲牛Ｃ | HKD | 0.029 | +0.010 +52.632% |
+52.632% | 0.035 | 0.028 | 2.79M |
| 55710 小米法興六甲牛Ａ | 0.0360.037-0.031 | +0.012+50.000% | 12 | 55710 | 小米法興六甲牛Ａ | HKD | 0.036 | +0.012 +50.000% |
+50.000% | 0.037 | 0.031 | 984.18K |
| 56104 阿里瑞銀六八牛２ | 0.1270.154-0.100 | +0.042+49.412% | 13 | 56104 | 阿里瑞銀六八牛２ | HKD | 0.127 | +0.042 +49.412% |
+49.412% | 0.154 | 0.100 | 4.00M |
| 58760 恒指匯豐八九牛１ | 0.0400.056-0.037 | +0.013+48.148% | 14 | 58760 | 恒指匯豐八九牛１ | HKD | 0.040 | +0.013 +48.148% |
+48.148% | 0.056 | 0.037 | 12.83M |
| 56421 晶泰瑞銀七三牛Ａ | 0.0370.040-0.030 | +0.012+48.000% | 15 | 56421 | 晶泰瑞銀七三牛Ａ | HKD | 0.037 | +0.012 +48.000% |
+48.000% | 0.040 | 0.030 | 377.06K |
| 55946 阿里法巴六六牛Ｇ | 0.1300.165-0.130 | +0.042+47.727% | 16 | 55946 | 阿里法巴六六牛Ｇ | HKD | 0.130 | +0.042 +47.727% |
+47.727% | 0.165 | 0.130 | 10.94M |
| 58262 恒指摩通八乙牛Ｏ | 0.0470.065-0.044 | +0.015+46.875% | 17 | 58262 | 恒指摩通八乙牛Ｏ | HKD | 0.047 | +0.015 +46.875% |
+46.875% | 0.065 | 0.044 | 27.21M |
| 69063 恒指法興八七牛Ｆ | 0.0470.064-0.043 | +0.015+46.875% | 18 | 69063 | 恒指法興八七牛Ｆ | HKD | 0.047 | +0.015 +46.875% |
+46.875% | 0.064 | 0.043 | 27.03M |
| 57886 恒指中銀八九牛Ｍ | 0.0440.062-0.041 | +0.014+46.667% | 19 | 57886 | 恒指中銀八九牛Ｍ | HKD | 0.044 | +0.014 +46.667% |
+46.667% | 0.062 | 0.041 | 24.65M |
| 54695 恒指法巴八甲牛Ｍ | 0.0490.065-0.045 | +0.015+44.118% | 20 | 54695 | 恒指法巴八甲牛Ｍ | HKD | 0.049 | +0.015 +44.118% |
+44.118% | 0.065 | 0.045 | 9.92M |
備註: 報價延遲最少十五分鐘，最後更新時間:23/01/2026 17:59
