- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68720 恒指法巴八九牛Ｅ | 0.0510.063-0.013 | +0.027+112.500% | 1 | 68720 | 恒指法巴八九牛Ｅ | HKD | 0.051 | +0.027 +112.500% |
+112.500% | 0.063 | 0.013 | 34.55M |
| 68571 恒指信證八九牛Ｎ | 0.0520.063-0.017 | +0.026+100.000% | 2 | 68571 | 恒指信證八九牛Ｎ | HKD | 0.052 | +0.026 +100.000% |
+100.000% | 0.063 | 0.017 | 14.33M |
| 67239 騰訊摩通七一牛Ｒ | 0.0890.090-0.031 | +0.044+97.778% | 3 | 67239 | 騰訊摩通七一牛Ｒ | HKD | 0.089 | +0.044 +97.778% |
+97.778% | 0.090 | 0.031 | 2.31M |
| 67996 騰訊瑞銀六乙牛Ｈ | 0.0860.090-0.032 | +0.042+95.455% | 4 | 67996 | 騰訊瑞銀六乙牛Ｈ | HKD | 0.086 | +0.042 +95.455% |
+95.455% | 0.090 | 0.032 | 3.87M |
| 68908 恒指匯豐八九牛Ｚ | 0.0500.062-0.015 | +0.024+92.308% | 5 | 68908 | 恒指匯豐八九牛Ｚ | HKD | 0.050 | +0.024 +92.308% |
+92.308% | 0.062 | 0.015 | 18.56M |
| 68619 恒指摩通八九牛Ｆ | 0.0520.063-0.016 | +0.024+85.714% | 6 | 68619 | 恒指摩通八九牛Ｆ | HKD | 0.052 | +0.024 +85.714% |
+85.714% | 0.063 | 0.016 | 165.35M |
| 67862 騰訊摩通六乙牛Ｕ | 0.0890.090-0.048 | +0.041+85.417% | 7 | 67862 | 騰訊摩通六乙牛Ｕ | HKD | 0.089 | +0.041 +85.417% |
+85.417% | 0.090 | 0.048 | 1.32M |
| 68804 恒指瑞銀八九牛６ | 0.0500.061-0.011 | +0.023+85.185% | 8 | 68804 | 恒指瑞銀八九牛６ | HKD | 0.050 | +0.023 +85.185% |
+85.185% | 0.061 | 0.011 | 23.91M |
| 67462 騰訊瑞銀六乙牛Ｇ | 0.0910.092-0.040 | +0.041+82.000% | 9 | 67462 | 騰訊瑞銀六乙牛Ｇ | HKD | 0.091 | +0.041 +82.000% |
+82.000% | 0.092 | 0.040 | 4.37M |
| 68739 騰訊法巴六甲牛Ｐ | 0.0870.087-0.078 | +0.038+77.551% | 10 | 68739 | 騰訊法巴六甲牛Ｐ | HKD | 0.087 | +0.038 +77.551% |
+77.551% | 0.087 | 0.078 | 3.00K |
| 66667 騰訊瑞銀六九牛Ｌ | 0.0950.099-0.041 | +0.041+75.926% | 11 | 66667 | 騰訊瑞銀六九牛Ｌ | HKD | 0.095 | +0.041 +75.926% |
+75.926% | 0.099 | 0.041 | 5.13M |
| 67282 騰訊法興六乙牛Ｄ | 0.0980.101-0.050 | +0.042+75.000% | 12 | 67282 | 騰訊法興六乙牛Ｄ | HKD | 0.098 | +0.042 +75.000% |
+75.000% | 0.101 | 0.050 | 2.55M |
| 68544 恒指花旗八甲牛Ｗ | 0.0520.063-0.020 | +0.022+73.333% | 13 | 68544 | 恒指花旗八甲牛Ｗ | HKD | 0.052 | +0.022 +73.333% |
+73.333% | 0.063 | 0.020 | 73.54M |
| 60622 騰訊摩利六甲牛Ｅ | 0.0980.100-0.052 | +0.041+71.930% | 14 | 60622 | 騰訊摩利六甲牛Ｅ | HKD | 0.098 | +0.041 +71.930% |
+71.930% | 0.100 | 0.052 | 595.33K |
| 68266 騰訊摩通六九牛Ｔ | 0.0970.097-0.062 | +0.040+70.175% | 15 | 68266 | 騰訊摩通六九牛Ｔ | HKD | 0.097 | +0.040 +70.175% |
+70.175% | 0.097 | 0.062 | 652.90K |
| 69800 騰訊法巴六九牛Ｈ | 0.0970.098-0.049 | +0.040+70.175% | 16 | 69800 | 騰訊法巴六九牛Ｈ | HKD | 0.097 | +0.040 +70.175% |
+70.175% | 0.098 | 0.049 | 1.48M |
| 68704 恒指法巴八九牛Ｏ | 0.0610.073-0.028 | +0.025+69.444% | 17 | 68704 | 恒指法巴八九牛Ｏ | HKD | 0.061 | +0.025 +69.444% |
+69.444% | 0.073 | 0.028 | 11.13M |
| 68518 恒指星展八甲牛２ | 0.0520.063-0.027 | +0.021+67.742% | 18 | 68518 | 恒指星展八甲牛２ | HKD | 0.052 | +0.021 +67.742% |
+67.742% | 0.063 | 0.027 | 981.58K |
| 68600 恒指摩利八乙牛Ｘ | 0.0570.066-0.020 | +0.023+67.647% | 19 | 68600 | 恒指摩利八乙牛Ｘ | HKD | 0.057 | +0.023 +67.647% |
+67.647% | 0.066 | 0.020 | 3.04M |
| 55605 騰訊匯豐六十牛Ｎ | 0.0970.097-0.050 | +0.039+67.241% | 20 | 55605 | 騰訊匯豐六十牛Ｎ | HKD | 0.097 | +0.039 +67.241% |
+67.241% | 0.097 | 0.050 | 537.54K |
備註: 報價延遲最少十五分鐘，最後更新時間:06/07/2026 18:00
