- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57259 恒指匯豐八乙熊Ｒ | 0.0560.060-0.044 | +0.038+211.111% | 1 | 57259 | 恒指匯豐八乙熊Ｒ | HKD | 0.056 | +0.038 +211.111% |
+211.111% | 0.060 | 0.044 | 432.10M |
| 57310 恒指中銀八四熊２ | 0.0560.060-0.042 | +0.038+211.111% | 2 | 57310 | 恒指中銀八四熊２ | HKD | 0.056 | +0.038 +211.111% |
+211.111% | 0.060 | 0.042 | 7.55M |
| 59363 恒指法興九三熊Ｃ | 0.0540.059-0.039 | +0.036+200.000% | 3 | 59363 | 恒指法興九三熊Ｃ | HKD | 0.054 | +0.036 +200.000% |
+200.000% | 0.059 | 0.039 | 984.35K |
| 56516 恒指摩通八九熊Ｎ | 0.0580.061-0.047 | +0.038+190.000% | 4 | 56516 | 恒指摩通八九熊Ｎ | HKD | 0.058 | +0.038 +190.000% |
+190.000% | 0.061 | 0.047 | 2.81M |
| 66534 恒指信證八五熊Ｒ | 0.0580.062-0.046 | +0.038+190.000% | 5 | 66534 | 恒指信證八五熊Ｒ | HKD | 0.058 | +0.038 +190.000% |
+190.000% | 0.062 | 0.046 | 3.31M |
| 55543 恒指國君八三熊Ｚ | 0.0550.059-0.036 | +0.036+189.474% | 6 | 55543 | 恒指國君八三熊Ｚ | HKD | 0.055 | +0.036 +189.474% |
+189.474% | 0.059 | 0.036 | 3.40M |
| 67750 恒指法興八二熊Ｗ | 0.0550.060-0.041 | +0.036+189.474% | 7 | 67750 | 恒指法興八二熊Ｗ | HKD | 0.055 | +0.036 +189.474% |
+189.474% | 0.060 | 0.041 | 589.31M |
| 68043 恒指法巴八五熊Ａ | 0.0550.059-0.041 | +0.036+189.474% | 8 | 68043 | 恒指法巴八五熊Ａ | HKD | 0.055 | +0.036 +189.474% |
+189.474% | 0.059 | 0.041 | 8.75M |
| 66351 恒指匯豐八二熊Ｉ | 0.0600.063-0.042 | +0.039+185.714% | 9 | 66351 | 恒指匯豐八二熊Ｉ | HKD | 0.060 | +0.039 +185.714% |
+185.714% | 0.063 | 0.042 | 254.95K |
| 56347 恒指法興九二熊Ｘ | 0.0540.058-0.037 | +0.035+184.211% | 10 | 56347 | 恒指法興九二熊Ｘ | HKD | 0.054 | +0.035 +184.211% |
+184.211% | 0.058 | 0.037 | 6.71M |
| 69209 恒指信證八十熊Ｐ | 0.0540.058-0.042 | +0.035+184.211% | 11 | 69209 | 恒指信證八十熊Ｐ | HKD | 0.054 | +0.035 +184.211% |
+184.211% | 0.058 | 0.042 | 2.11M |
| 66261 恒指花旗八五熊Ｃ | 0.0590.063-0.041 | +0.038+180.952% | 12 | 66261 | 恒指花旗八五熊Ｃ | HKD | 0.059 | +0.038 +180.952% |
+180.952% | 0.063 | 0.041 | 27.66M |
| 67398 恒指摩通八乙熊３ | 0.0590.063-0.048 | +0.038+180.952% | 13 | 67398 | 恒指摩通八乙熊３ | HKD | 0.059 | +0.038 +180.952% |
+180.952% | 0.063 | 0.048 | 535.26M |
| 66409 恒指摩通八甲熊Ｍ | 0.0610.066-0.047 | +0.039+177.273% | 14 | 66409 | 恒指摩通八甲熊Ｍ | HKD | 0.061 | +0.039 +177.273% |
+177.273% | 0.066 | 0.047 | 1.95M |
| 68316 恒指國君八三熊Ｐ | 0.0600.064-0.049 | +0.038+172.727% | 15 | 68316 | 恒指國君八三熊Ｐ | HKD | 0.060 | +0.038 +172.727% |
+172.727% | 0.064 | 0.049 | 358.26K |
| 57065 恒指法興九三熊Ｘ | 0.0580.062-0.048 | +0.037+176.190% | 16 | 57065 | 恒指法興九三熊Ｘ | HKD | 0.058 | +0.037 +176.190% |
+176.190% | 0.062 | 0.048 | 389.89K |
| 59115 恒指摩利八十熊６ | 0.0550.061-0.044 | +0.035+175.000% | 17 | 59115 | 恒指摩利八十熊６ | HKD | 0.055 | +0.035 +175.000% |
+175.000% | 0.061 | 0.044 | 372.46M |
| 61161 恒指摩通八十熊８ | 0.0630.067-0.043 | +0.040+173.913% | 18 | 61161 | 恒指摩通八十熊８ | HKD | 0.063 | +0.040 +173.913% |
+173.913% | 0.067 | 0.043 | 9.03M |
| 57183 恒指法巴九三熊Ｖ | 0.0600.065-0.048 | +0.038+172.727% | 19 | 57183 | 恒指法巴九三熊Ｖ | HKD | 0.060 | +0.038 +172.727% |
+172.727% | 0.065 | 0.048 | 1.87M |
| 66847 恒指華泰八三熊Ｃ | 0.0600.066-0.047 | +0.038+172.727% | 20 | 66847 | 恒指華泰八三熊Ｃ | HKD | 0.060 | +0.038 +172.727% |
+172.727% | 0.066 | 0.047 | 154.30M |
備註: 報價延遲最少十五分鐘，最後更新時間:22/04/2026 11:59
