- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60020 騰訊匯豐八甲熊Ｄ | 0.0920.094-0.050 | +0.067+268.000% | 1 | 60020 | 騰訊匯豐八甲熊Ｄ | HKD | 0.092 | +0.067 +268.000% |
+268.000% | 0.094 | 0.050 | 1.27M |
| 59259 恒指摩通八九熊７ | 0.0830.086-0.057 | +0.059+245.833% | 2 | 59259 | 恒指摩通八九熊７ | HKD | 0.083 | +0.059 +245.833% |
+245.833% | 0.086 | 0.057 | 39.70M |
| 57508 恒指法興九三熊Ｚ | 0.0940.097-0.068 | +0.061+184.848% | 3 | 57508 | 恒指法興九三熊Ｚ | HKD | 0.094 | +0.061 +184.848% |
+184.848% | 0.097 | 0.068 | 32.88M |
| 69208 恒指信證八十熊Ｏ | 0.0950.097-0.070 | +0.061+179.412% | 4 | 69208 | 恒指信證八十熊Ｏ | HKD | 0.095 | +0.061 +179.412% |
+179.412% | 0.097 | 0.070 | 15.88M |
| 57610 恒指匯豐八甲熊Ｇ | 0.0920.094-0.058 | +0.059+178.788% | 5 | 57610 | 恒指匯豐八甲熊Ｇ | HKD | 0.092 | +0.059 +178.788% |
+178.788% | 0.094 | 0.058 | 20.15M |
| 57213 恒指法巴九三熊Ｅ | 0.0910.095-0.065 | +0.057+167.647% | 6 | 57213 | 恒指法巴九三熊Ｅ | HKD | 0.091 | +0.057 +167.647% |
+167.647% | 0.095 | 0.065 | 18.61M |
| 69206 恒指匯豐八二熊Ｑ | 0.0950.096-0.068 | +0.059+163.889% | 7 | 69206 | 恒指匯豐八二熊Ｑ | HKD | 0.095 | +0.059 +163.889% |
+163.889% | 0.096 | 0.068 | 10.53M |
| 55744 恒指華泰八四熊１ | 0.0970.100-0.071 | +0.060+162.162% | 8 | 55744 | 恒指華泰八四熊１ | HKD | 0.097 | +0.060 +162.162% |
+162.162% | 0.100 | 0.071 | 157.60M |
| 53391 恒指法興八三熊Ｆ | 0.0960.099-0.072 | +0.059+159.459% | 9 | 53391 | 恒指法興八三熊Ｆ | HKD | 0.096 | +0.059 +159.459% |
+159.459% | 0.099 | 0.072 | 2.45M |
| 68864 恒指法巴八五熊３ | 0.0960.099-0.067 | +0.059+159.459% | 10 | 68864 | 恒指法巴八五熊３ | HKD | 0.096 | +0.059 +159.459% |
+159.459% | 0.099 | 0.067 | 5.32M |
| 69137 恒指瑞銀八二熊Ｇ | 0.0960.100-0.072 | +0.059+159.459% | 11 | 69137 | 恒指瑞銀八二熊Ｇ | HKD | 0.096 | +0.059 +159.459% |
+159.459% | 0.100 | 0.072 | 4.20M |
| 54942 恒指摩利八三熊Ｚ | 0.0490.050-0.037 | +0.030+157.895% | 12 | 54942 | 恒指摩利八三熊Ｚ | HKD | 0.049 | +0.030 +157.895% |
+157.895% | 0.050 | 0.037 | 8.29M |
| 68309 恒指國君八三熊Ｋ | 0.0950.099-0.071 | +0.058+156.757% | 13 | 68309 | 恒指國君八三熊Ｋ | HKD | 0.095 | +0.058 +156.757% |
+156.757% | 0.099 | 0.071 | 3.16M |
| 68972 恒指花旗八三熊９ | 0.0950.097-0.066 | +0.058+156.757% | 14 | 68972 | 恒指花旗八三熊９ | HKD | 0.095 | +0.058 +156.757% |
+156.757% | 0.097 | 0.066 | 45.85M |
| 55487 恒指摩通八九熊６ | 0.1000.102-0.076 | +0.061+156.410% | 15 | 55487 | 恒指摩通八九熊６ | HKD | 0.100 | +0.061 +156.410% |
+156.410% | 0.102 | 0.076 | 347.75K |
| 58801 恒指摩通八九熊Ｚ | 0.0970.100-0.072 | +0.059+155.263% | 16 | 58801 | 恒指摩通八九熊Ｚ | HKD | 0.097 | +0.059 +155.263% |
+155.263% | 0.100 | 0.072 | 8.93M |
| 55376 恒指信證八八熊Ｕ | 0.1020.105-0.077 | +0.062+155.000% | 17 | 55376 | 恒指信證八八熊Ｕ | HKD | 0.102 | +0.062 +155.000% |
+155.000% | 0.105 | 0.077 | 12.27M |
| 57960 騰訊摩通八九熊Ｎ | 0.1070.108-0.076 | +0.065+154.762% | 18 | 57960 | 騰訊摩通八九熊Ｎ | HKD | 0.107 | +0.065 +154.762% |
+154.762% | 0.108 | 0.076 | 550.38K |
| 56944 恒指瑞銀八乙熊Ｃ | 0.0940.097-0.069 | +0.057+154.054% | 19 | 56944 | 恒指瑞銀八乙熊Ｃ | HKD | 0.094 | +0.057 +154.054% |
+154.054% | 0.097 | 0.069 | 9.46M |
| 68472 恒指法興八四熊Ｕ | 0.0990.101-0.074 | +0.060+153.846% | 20 | 68472 | 恒指法興八四熊Ｕ | HKD | 0.099 | +0.060 +153.846% |
+153.846% | 0.101 | 0.074 | 6.60M |
備註: 報價延遲最少十五分鐘，最後更新時間:19/03/2026 18:00
