- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56789 恒指瑞銀九一熊Ｗ | 0.0620.067-0.031 | +0.052+520.000% | 1 | 56789 | 恒指瑞銀九一熊Ｗ | HKD | 0.062 | +0.052 +520.000% |
+520.000% | 0.067 | 0.031 | 8.63M |
| 58171 恒指瑞銀九一熊Ｇ | 0.0660.071-0.047 | +0.053+407.692% | 2 | 58171 | 恒指瑞銀九一熊Ｇ | HKD | 0.066 | +0.053 +407.692% |
+407.692% | 0.071 | 0.047 | 456.43M |
| 57829 恒指法興九三熊Ｕ | 0.0650.069-0.049 | +0.052+400.000% | 3 | 57829 | 恒指法興九三熊Ｕ | HKD | 0.065 | +0.052 +400.000% |
+400.000% | 0.069 | 0.049 | 304.42M |
| 59610 恒指國君九三熊Ｊ | 0.0630.068-0.032 | +0.050+384.615% | 4 | 59610 | 恒指國君九三熊Ｊ | HKD | 0.063 | +0.050 +384.615% |
+384.615% | 0.068 | 0.032 | 399.09M |
| 57408 恒指法巴九五熊Ｚ | 0.0640.069-0.037 | +0.050+357.143% | 5 | 57408 | 恒指法巴九五熊Ｚ | HKD | 0.064 | +0.050 +357.143% |
+357.143% | 0.069 | 0.037 | 1.61M |
| 57661 恒指摩通九二熊Ｏ | 0.0690.069-0.049 | +0.054+360.000% | 6 | 57661 | 恒指摩通九二熊Ｏ | HKD | 0.069 | +0.054 +360.000% |
+360.000% | 0.069 | 0.049 | 220.10K |
| 54324 恒指匯豐九三熊Ｅ | 0.0670.071-0.046 | +0.052+346.667% | 7 | 54324 | 恒指匯豐九三熊Ｅ | HKD | 0.067 | +0.052 +346.667% |
+346.667% | 0.071 | 0.046 | 514.14K |
| 54696 恒指法興九四熊Ｑ | 0.0670.070-0.046 | +0.052+346.667% | 8 | 54696 | 恒指法興九四熊Ｑ | HKD | 0.067 | +0.052 +346.667% |
+346.667% | 0.070 | 0.046 | 7.33M |
| 56082 恒指法巴九五熊Ｒ | 0.0670.071-0.045 | +0.052+346.667% | 9 | 56082 | 恒指法巴九五熊Ｒ | HKD | 0.067 | +0.052 +346.667% |
+346.667% | 0.071 | 0.045 | 5.21M |
| 57312 恒指匯豐九四熊Ｊ | 0.0610.066-0.050 | +0.047+335.714% | 10 | 57312 | 恒指匯豐九四熊Ｊ | HKD | 0.061 | +0.047 +335.714% |
+335.714% | 0.066 | 0.050 | 492.87M |
| 56991 恒指信證八八熊Ｔ | 0.0650.071-0.050 | +0.050+333.333% | 11 | 56991 | 恒指信證八八熊Ｔ | HKD | 0.065 | +0.050 +333.333% |
+333.333% | 0.071 | 0.050 | 351.33M |
| 57465 恒指中銀九四熊Ｗ | 0.0680.068-0.068 | +0.052+325.000% | 12 | 57465 | 恒指中銀九四熊Ｗ | HKD | 0.068 | +0.052 +325.000% |
+325.000% | 0.068 | 0.068 | 1.36K |
| 56707 恒指法興九三熊Ｈ | 0.0670.071-0.049 | +0.051+318.750% | 13 | 56707 | 恒指法興九三熊Ｈ | HKD | 0.067 | +0.051 +318.750% |
+318.750% | 0.071 | 0.049 | 3.04M |
| 54876 恒指匯豐九四熊３ | 0.0660.072-0.039 | +0.050+312.500% | 14 | 54876 | 恒指匯豐九四熊３ | HKD | 0.066 | +0.050 +312.500% |
+312.500% | 0.072 | 0.039 | 2.22M |
| 56159 恒指摩通九六熊Ｚ | 0.0700.075-0.038 | +0.053+311.765% | 15 | 56159 | 恒指摩通九六熊Ｚ | HKD | 0.070 | +0.053 +311.765% |
+311.765% | 0.075 | 0.038 | 5.98M |
| 56970 恒指花旗九二熊Ｂ | 0.0700.075-0.049 | +0.053+311.765% | 16 | 56970 | 恒指花旗九二熊Ｂ | HKD | 0.070 | +0.053 +311.765% |
+311.765% | 0.075 | 0.049 | 41.51M |
| 54551 恒指摩利九二熊Ｐ | 0.0690.074-0.051 | +0.052+305.882% | 17 | 54551 | 恒指摩利九二熊Ｐ | HKD | 0.069 | +0.052 +305.882% |
+305.882% | 0.074 | 0.051 | 87.58M |
| 56408 恒指法興九二熊Ｙ | 0.0690.074-0.030 | +0.052+305.882% | 18 | 56408 | 恒指法興九二熊Ｙ | HKD | 0.069 | +0.052 +305.882% |
+305.882% | 0.074 | 0.030 | 6.53M |
| 56844 恒指摩通九六熊６ | 0.0690.073-0.037 | +0.052+305.882% | 19 | 56844 | 恒指摩通九六熊６ | HKD | 0.069 | +0.052 +305.882% |
+305.882% | 0.073 | 0.037 | 278.38K |
| 55401 恒指法巴九五熊Ｄ | 0.0680.073-0.047 | +0.051+300.000% | 20 | 55401 | 恒指法巴九五熊Ｄ | HKD | 0.068 | +0.051 +300.000% |
+300.000% | 0.073 | 0.047 | 4.10M |
備註: 報價延遲最少十五分鐘，最後更新時間:24/08/2026 10:59
