- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63809 美團法興八十熊Ａ | 0.0550.056-0.032 | +0.023+71.875% | 1 | 63809 | 美團法興八十熊Ａ | HKD | 0.055 | +0.023 +71.875% |
+71.875% | 0.056 | 0.032 | 979.28K |
| 49684 道指法興六乙牛Ｇ | 0.0300.034-0.031 | +0.012+66.667% | 2 | 49684 | 道指法興六乙牛Ｇ | HKD | 0.030 | +0.012 +66.667% |
+66.667% | 0.034 | 0.031 | 421.12K |
| 65299 美團匯豐八乙熊Ｋ | 0.0580.058-0.035 | +0.023+65.714% | 3 | 65299 | 美團匯豐八乙熊Ｋ | HKD | 0.058 | +0.023 +65.714% |
+65.714% | 0.058 | 0.035 | 540.88K |
| 62978 美團華泰八甲熊Ｂ | 0.0660.066-0.039 | +0.023+53.488% | 4 | 62978 | 美團華泰八甲熊Ｂ | HKD | 0.066 | +0.023 +53.488% |
+53.488% | 0.066 | 0.039 | 2.47M |
| 63063 美團摩通八甲熊Ｉ | 0.0640.062-0.044 | +0.022+52.381% | 5 | 63063 | 美團摩通八甲熊Ｉ | HKD | 0.064 | +0.022 +52.381% |
+52.381% | 0.062 | 0.044 | 60.55K |
| 56564 美團法巴九七熊Ｂ | 0.0530.050-0.047 | +0.018+51.429% | 6 | 56564 | 美團法巴九七熊Ｂ | HKD | 0.053 | +0.018 +51.429% |
+51.429% | 0.050 | 0.047 | 3.94K |
| 63040 美團瑞銀九七熊Ａ | 0.0630.063-0.046 | +0.021+50.000% | 7 | 63040 | 美團瑞銀九七熊Ａ | HKD | 0.063 | +0.021 +50.000% |
+50.000% | 0.063 | 0.046 | 107.16K |
| 63139 美團匯豐八乙熊Ｊ | 0.0760.073-0.054 | +0.023+43.396% | 8 | 63139 | 美團匯豐八乙熊Ｊ | HKD | 0.076 | +0.023 +43.396% |
+43.396% | 0.073 | 0.054 | 159.08K |
| 59428 美團摩通九七熊Ａ | 0.0820.082-0.062 | +0.023+38.983% | 9 | 59428 | 美團摩通九七熊Ａ | HKD | 0.082 | +0.023 +38.983% |
+38.983% | 0.082 | 0.062 | 16.65K |
| 59358 美團法興八甲熊Ｂ | 0.0790.079-0.057 | +0.022+38.596% | 10 | 59358 | 美團法興八甲熊Ｂ | HKD | 0.079 | +0.022 +38.596% |
+38.596% | 0.079 | 0.057 | 742.92K |
| 59051 美團瑞銀八乙熊Ｕ | 0.0870.083-0.083 | +0.023+35.937% | 11 | 59051 | 美團瑞銀八乙熊Ｕ | HKD | 0.087 | +0.023 +35.937% |
+35.937% | 0.083 | 0.083 | 4.98K |
| 49672 道指瑞銀六乙牛Ｈ | 0.0390.043-0.040 | +0.010+34.483% | 12 | 49672 | 道指瑞銀六乙牛Ｈ | HKD | 0.039 | +0.010 +34.483% |
+34.483% | 0.043 | 0.040 | 86.64K |
| 58951 美團匯豐八甲熊Ｃ | 0.0980.096-0.075 | +0.024+32.432% | 13 | 58951 | 美團匯豐八甲熊Ｃ | HKD | 0.098 | +0.024 +32.432% |
+32.432% | 0.096 | 0.075 | 582.96K |
| 61812 寧德摩通八乙熊Ｂ | 0.0370.038-0.025 | +0.009+32.143% | 14 | 61812 | 寧德摩通八乙熊Ｂ | HKD | 0.037 | +0.009 +32.143% |
+32.143% | 0.038 | 0.025 | 684.65K |
| 49641 道指瑞銀七乙牛Ｂ | 0.052----- | +0.012+30.000% | 15 | 49641 | 道指瑞銀七乙牛Ｂ | HKD | 0.052 | +0.012 +30.000% |
+30.000% | -- | -- | -- |
| 57290 美團摩通八甲熊Ｃ | 0.2140.214-0.165 | +0.048+28.916% | 16 | 57290 | 美團摩通八甲熊Ｃ | HKD | 0.214 | +0.048 +28.916% |
+28.916% | 0.214 | 0.165 | 386.57K |
| 57870 美團法興八甲熊Ａ | 0.0990.097-0.078 | +0.022+28.571% | 17 | 57870 | 美團法興八甲熊Ａ | HKD | 0.099 | +0.022 +28.571% |
+28.571% | 0.097 | 0.078 | 460.02K |
| 59631 美團法巴九七熊Ａ | 0.0900.080-0.080 | +0.020+28.571% | 18 | 59631 | 美團法巴九七熊Ａ | HKD | 0.090 | +0.020 +28.571% |
+28.571% | 0.080 | 0.080 | 9.60K |
| 55606 美團瑞銀八乙熊Ｃ | 0.2130.203-0.163 | +0.047+28.313% | 19 | 55606 | 美團瑞銀八乙熊Ｃ | HKD | 0.213 | +0.047 +28.313% |
+28.313% | 0.203 | 0.163 | 315.49K |
| 49676 道指摩通六乙牛Ｂ | 0.0410.045-0.041 | +0.009+28.125% | 20 | 49676 | 道指摩通六乙牛Ｂ | HKD | 0.041 | +0.009 +28.125% |
+28.125% | 0.045 | 0.041 | 4.32K |
備註: 報價延遲最少十五分鐘，最後更新時間:09/11/2026 17:59
