- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63565 海油瑞銀八十牛Ｎ | 0.0330.033-0.023 | +0.017+106.250% | 1 | 63565 | 海油瑞銀八十牛Ｎ | HKD | 0.033 | +0.017 +106.250% |
+106.250% | 0.033 | 0.023 | 16.12K |
| 64654 海油法巴八九牛Ｂ | 0.029----- | +0.014+93.333% | 2 | 64654 | 海油法巴八九牛Ｂ | HKD | 0.029 | +0.014 +93.333% |
+93.333% | -- | -- | -- |
| 63252 海油法興七十牛Ａ | 0.0360.038-0.020 | +0.017+89.474% | 3 | 63252 | 海油法興七十牛Ａ | HKD | 0.036 | +0.017 +89.474% |
+89.474% | 0.038 | 0.020 | 85.60K |
| 60003 匯豐瑞銀七二熊Ｂ | 0.0580.058-0.038 | +0.023+65.714% | 4 | 60003 | 匯豐瑞銀七二熊Ｂ | HKD | 0.058 | +0.023 +65.714% |
+65.714% | 0.058 | 0.038 | 208.13K |
| 64357 聯想匯豐八十熊Ａ | 0.0600.080-0.051 | +0.023+62.162% | 5 | 64357 | 聯想匯豐八十熊Ａ | HKD | 0.060 | +0.023 +62.162% |
+62.162% | 0.080 | 0.051 | 518.46K |
| 59946 聯想摩通八十熊Ａ | 0.0480.060-0.046 | +0.017+54.839% | 6 | 59946 | 聯想摩通八十熊Ａ | HKD | 0.048 | +0.017 +54.839% |
+54.839% | 0.060 | 0.046 | 254.66K |
| 53040 中壽瑞銀八五熊Ｉ | 0.0270.027-0.021 | +0.009+50.000% | 7 | 53040 | 中壽瑞銀八五熊Ｉ | HKD | 0.027 | +0.009 +50.000% |
+50.000% | 0.027 | 0.021 | 10.48K |
| 69755 中壽摩通八八熊Ａ | 0.0280.028-0.023 | +0.009+47.368% | 8 | 69755 | 中壽摩通八八熊Ａ | HKD | 0.028 | +0.009 +47.368% |
+47.368% | 0.028 | 0.023 | 73.40K |
| 63368 中芯華泰八乙熊Ｅ | 0.0720.074-0.052 | +0.022+44.000% | 9 | 63368 | 中芯華泰八乙熊Ｅ | HKD | 0.072 | +0.022 +44.000% |
+44.000% | 0.074 | 0.052 | 2.36M |
| 69003 匯豐摩通八十熊Ｂ | 0.0300.027-0.024 | +0.009+42.857% | 10 | 69003 | 匯豐摩通八十熊Ｂ | HKD | 0.030 | +0.009 +42.857% |
+42.857% | 0.027 | 0.024 | 11.13K |
| 63569 中芯瑞銀八乙熊Ｔ | 0.0340.036-0.023 | +0.010+41.667% | 11 | 63569 | 中芯瑞銀八乙熊Ｔ | HKD | 0.034 | +0.010 +41.667% |
+41.667% | 0.036 | 0.023 | 119.78K |
| 62098 紫金法興七二牛Ｂ | 0.0410.043-0.033 | +0.012+41.379% | 12 | 62098 | 紫金法興七二牛Ｂ | HKD | 0.041 | +0.012 +41.379% |
+41.379% | 0.043 | 0.033 | 116.10K |
| 64590 海油瑞銀八十牛Ｌ | 0.0690.070-0.052 | +0.020+40.816% | 13 | 64590 | 海油瑞銀八十牛Ｌ | HKD | 0.069 | +0.020 +40.816% |
+40.816% | 0.070 | 0.052 | 58.53K |
| 53704 中壽法興八五熊Ｉ | 0.0320.032-0.026 | +0.009+39.130% | 14 | 53704 | 中壽法興八五熊Ｉ | HKD | 0.032 | +0.009 +39.130% |
+39.130% | 0.032 | 0.026 | 179.85K |
| 59585 聯想華泰八十熊Ａ | 0.1320.148-0.108 | +0.037+38.947% | 15 | 59585 | 聯想華泰八十熊Ａ | HKD | 0.132 | +0.037 +38.947% |
+38.947% | 0.148 | 0.108 | 16.82K |
| 63147 中芯匯豐八乙熊Ｈ | 0.0470.048-0.036 | +0.013+38.235% | 16 | 63147 | 中芯匯豐八乙熊Ｈ | HKD | 0.047 | +0.013 +38.235% |
+38.235% | 0.048 | 0.036 | 150.27K |
| 67796 匯豐法興七二熊Ａ | 0.0150.015-0.012 | +0.004+36.364% | 17 | 67796 | 匯豐法興七二熊Ａ | HKD | 0.015 | +0.004 +36.364% |
+36.364% | 0.015 | 0.012 | 69.54K |
| 61895 紫金摩通八十牛Ａ | 0.0490.049-0.049 | +0.013+36.111% | 18 | 61895 | 紫金摩通八十牛Ａ | HKD | 0.049 | +0.013 +36.111% |
+36.111% | 0.049 | 0.049 | 45.08K |
| 63998 海油法興八十牛Ａ | 0.0610.065-0.046 | +0.016+35.556% | 19 | 63998 | 海油法興八十牛Ａ | HKD | 0.061 | +0.016 +35.556% |
+35.556% | 0.065 | 0.046 | 337.55K |
| 64042 中油法興八十牛Ｅ | 0.0700.070-0.055 | +0.018+34.615% | 20 | 64042 | 中油法興八十牛Ｅ | HKD | 0.070 | +0.018 +34.615% |
+34.615% | 0.070 | 0.055 | 158.80K |
備註: 報價延遲最少十五分鐘，最後更新時間:08/09/2026 17:59
