- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55424 建板瑞銀七二牛Ｂ | 0.0470.047-0.024 | +0.027+135.000% | 1 | 55424 | 建板瑞銀七二牛Ｂ | HKD | 0.047 | +0.027 +135.000% |
+135.000% | 0.047 | 0.024 | 1.84M |
| 55264 建板摩通七二牛Ｆ | 0.0520.052-0.032 | +0.027+108.000% | 2 | 55264 | 建板摩通七二牛Ｆ | HKD | 0.052 | +0.027 +108.000% |
+108.000% | 0.052 | 0.032 | 467.58K |
| 55726 恒指摩通九二熊Ｉ | 0.0490.049-0.026 | +0.025+104.167% | 3 | 55726 | 恒指摩通九二熊Ｉ | HKD | 0.049 | +0.025 +104.167% |
+104.167% | 0.049 | 0.026 | 413.05M |
| 55803 恒指法巴九五熊Ｖ | 0.0490.050-0.028 | +0.023+88.462% | 4 | 55803 | 恒指法巴九五熊Ｖ | HKD | 0.049 | +0.023 +88.462% |
+88.462% | 0.050 | 0.028 | 2.57M |
| 55462 恒指星展九一熊Ｂ | 0.0500.050-0.030 | +0.023+85.185% | 5 | 55462 | 恒指星展九一熊Ｂ | HKD | 0.050 | +0.023 +85.185% |
+85.185% | 0.050 | 0.030 | 1.66M |
| 55514 恒指匯豐九四熊Ｏ | 0.0500.051-0.033 | +0.023+85.185% | 6 | 55514 | 恒指匯豐九四熊Ｏ | HKD | 0.050 | +0.023 +85.185% |
+85.185% | 0.051 | 0.033 | 2.48M |
| 55622 恒指法興九二熊８ | 0.0500.051-0.027 | +0.023+85.185% | 7 | 55622 | 恒指法興九二熊８ | HKD | 0.050 | +0.023 +85.185% |
+85.185% | 0.051 | 0.027 | 17.50M |
| 55833 恒指瑞銀九一熊Ｒ | 0.0480.048-0.030 | +0.022+84.615% | 8 | 55833 | 恒指瑞銀九一熊Ｒ | HKD | 0.048 | +0.022 +84.615% |
+84.615% | 0.048 | 0.030 | 3.28M |
| 54828 建板法興七三牛Ｄ | 0.0550.056-0.034 | +0.025+83.333% | 9 | 54828 | 建板法興七三牛Ｄ | HKD | 0.055 | +0.025 +83.333% |
+83.333% | 0.056 | 0.034 | 1.77M |
| 55989 恒指花旗八乙熊Ｖ | 0.0530.053-0.030 | +0.024+82.759% | 10 | 55989 | 恒指花旗八乙熊Ｖ | HKD | 0.053 | +0.024 +82.759% |
+82.759% | 0.053 | 0.030 | 17.47M |
| 55705 恒指匯豐九三熊Ｈ | 0.0510.051-0.029 | +0.023+82.143% | 11 | 55705 | 恒指匯豐九三熊Ｈ | HKD | 0.051 | +0.023 +82.143% |
+82.143% | 0.051 | 0.029 | 291.25M |
| 55770 恒指國君九三熊２ | 0.0490.049-0.034 | +0.022+81.481% | 12 | 55770 | 恒指國君九三熊２ | HKD | 0.049 | +0.022 +81.481% |
+81.481% | 0.049 | 0.034 | 1.33M |
| 55854 恒指法興九三熊７ | 0.0480.048-0.029 | +0.021+77.778% | 13 | 55854 | 恒指法興九三熊７ | HKD | 0.048 | +0.021 +77.778% |
+77.778% | 0.048 | 0.029 | 3.18M |
| 55451 恒指信證九一熊１ | 0.0510.052-0.031 | +0.022+75.862% | 14 | 55451 | 恒指信證九一熊１ | HKD | 0.051 | +0.022 +75.862% |
+75.862% | 0.052 | 0.031 | 326.07M |
| 55364 建板匯豐七三牛Ｂ | 0.0610.061-0.041 | +0.026+74.286% | 15 | 55364 | 建板匯豐七三牛Ｂ | HKD | 0.061 | +0.026 +74.286% |
+74.286% | 0.061 | 0.041 | 2.32M |
| 55496 恒指摩通九一熊Ｈ | 0.0520.053-0.033 | +0.022+73.333% | 16 | 55496 | 恒指摩通九一熊Ｈ | HKD | 0.052 | +0.022 +73.333% |
+73.333% | 0.053 | 0.033 | 2.28M |
| 56604 恒指法巴九四熊Ｂ | 0.0500.051-0.043 | +0.021+72.414% | 17 | 56604 | 恒指法巴九四熊Ｂ | HKD | 0.050 | +0.021 +72.414% |
+72.414% | 0.051 | 0.043 | 86.33K |
| 57452 恒指瑞銀九二熊Ｊ | 0.0500.050-0.032 | +0.021+72.414% | 18 | 57452 | 恒指瑞銀九二熊Ｊ | HKD | 0.050 | +0.021 +72.414% |
+72.414% | 0.050 | 0.032 | 620.73K |
| 55791 恒指摩利九二熊９ | 0.0480.048-0.034 | +0.020+71.429% | 19 | 55791 | 恒指摩利九二熊９ | HKD | 0.048 | +0.020 +71.429% |
+71.429% | 0.048 | 0.034 | 1.11M |
| 54962 恒指星展九二熊Ａ | 0.0290.030-0.017 | +0.012+70.588% | 20 | 54962 | 恒指星展九二熊Ａ | HKD | 0.029 | +0.012 +70.588% |
+70.588% | 0.030 | 0.017 | 13.23M |
備註: 報價延遲最少十五分鐘，最後更新時間:23/09/2026 18:00
