- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64794 恒指星展九一熊Ｖ | 0.0420.046-0.037 | +0.019+82.609% | 1 | 64794 | 恒指星展九一熊Ｖ | HKD | 0.042 | +0.019 +82.609% |
+82.609% | 0.046 | 0.037 | 2.17M |
| 65389 恒指匯豐九二熊Ｊ | 0.0510.054-0.044 | +0.023+82.143% | 2 | 65389 | 恒指匯豐九二熊Ｊ | HKD | 0.051 | +0.023 +82.143% |
+82.143% | 0.054 | 0.044 | 9.36M |
| 49623 納指瑞銀八乙熊４ | 0.0360.036-0.034 | +0.016+80.000% | 3 | 49623 | 納指瑞銀八乙熊４ | HKD | 0.036 | +0.016 +80.000% |
+80.000% | 0.036 | 0.034 | 437.28K |
| 67241 聯想法興八乙熊Ａ | 0.0930.093-0.072 | +0.040+75.472% | 4 | 67241 | 聯想法興八乙熊Ａ | HKD | 0.093 | +0.040 +75.472% |
+75.472% | 0.093 | 0.072 | 162.70K |
| 64738 恒指法巴九六熊６ | 0.0490.052-0.043 | +0.021+75.000% | 5 | 64738 | 恒指法巴九六熊６ | HKD | 0.049 | +0.021 +75.000% |
+75.000% | 0.052 | 0.043 | 4.31M |
| 64297 恒指星展九一熊Ｔ | 0.0260.027-0.023 | +0.011+73.333% | 6 | 64297 | 恒指星展九一熊Ｔ | HKD | 0.026 | +0.011 +73.333% |
+73.333% | 0.027 | 0.023 | 960.16K |
| 49614 納指法興八乙熊Ｆ | 0.0380.038-0.035 | +0.016+72.727% | 7 | 49614 | 納指法興八乙熊Ｆ | HKD | 0.038 | +0.016 +72.727% |
+72.727% | 0.038 | 0.035 | 27.28K |
| 67611 恒指摩通九一熊７ | 0.0550.056-0.051 | +0.023+71.875% | 8 | 67611 | 恒指摩通九一熊７ | HKD | 0.055 | +0.023 +71.875% |
+71.875% | 0.056 | 0.051 | 47.35K |
| 62788 恒指星展九一熊Ｒ | 0.0290.030-0.026 | +0.012+70.588% | 9 | 62788 | 恒指星展九一熊Ｒ | HKD | 0.029 | +0.012 +70.588% |
+70.588% | 0.030 | 0.026 | 1.64M |
| 66145 恒指瑞銀九三熊Ｖ | 0.0510.054-0.046 | +0.021+70.000% | 10 | 66145 | 恒指瑞銀九三熊Ｖ | HKD | 0.051 | +0.021 +70.000% |
+70.000% | 0.054 | 0.046 | 1.78M |
| 65007 恒指法興九四熊Ｐ | 0.0490.053-0.044 | +0.020+68.966% | 11 | 65007 | 恒指法興九四熊Ｐ | HKD | 0.049 | +0.020 +68.966% |
+68.966% | 0.053 | 0.044 | 6.18M |
| 65231 恒指法巴九六熊Ｏ | 0.0540.055-0.049 | +0.022+68.750% | 12 | 65231 | 恒指法巴九六熊Ｏ | HKD | 0.054 | +0.022 +68.750% |
+68.750% | 0.055 | 0.049 | 315.12K |
| 65981 恒指匯豐九四熊Ｔ | 0.0540.056-0.049 | +0.022+68.750% | 13 | 65981 | 恒指匯豐九四熊Ｔ | HKD | 0.054 | +0.022 +68.750% |
+68.750% | 0.056 | 0.049 | 3.25M |
| 49632 納指摩通八乙熊Ｚ | 0.0370.036-0.036 | +0.015+68.182% | 14 | 49632 | 納指摩通八乙熊Ｚ | HKD | 0.037 | +0.015 +68.182% |
+68.182% | 0.036 | 0.036 | 46.08K |
| 49663 納指摩利八乙熊Ｆ | 0.0370.037-0.036 | +0.015+68.182% | 15 | 49663 | 納指摩利八乙熊Ｆ | HKD | 0.037 | +0.015 +68.182% |
+68.182% | 0.037 | 0.036 | 43.30K |
| 65398 恒指摩通九四熊Ｋ | 0.0520.054-0.047 | +0.021+67.742% | 16 | 65398 | 恒指摩通九四熊Ｋ | HKD | 0.052 | +0.021 +67.742% |
+67.742% | 0.054 | 0.047 | 2.07M |
| 64339 恒指花旗九四熊Ｈ | 0.0550.059-0.049 | +0.022+66.667% | 17 | 64339 | 恒指花旗九四熊Ｈ | HKD | 0.055 | +0.022 +66.667% |
+66.667% | 0.059 | 0.049 | 8.23M |
| 65579 恒指瑞銀九三熊Ｑ | 0.0550.057-0.050 | +0.022+66.667% | 18 | 65579 | 恒指瑞銀九三熊Ｑ | HKD | 0.055 | +0.022 +66.667% |
+66.667% | 0.057 | 0.050 | 2.17M |
| 66781 恒指瑞銀九三熊５ | 0.0550.057-0.050 | +0.022+66.667% | 19 | 66781 | 恒指瑞銀九三熊５ | HKD | 0.055 | +0.022 +66.667% |
+66.667% | 0.057 | 0.050 | 372.21K |
| 66408 恒指華泰九二熊Ｈ | 0.0560.059-0.051 | +0.022+64.706% | 20 | 66408 | 恒指華泰九二熊Ｈ | HKD | 0.056 | +0.022 +64.706% |
+64.706% | 0.059 | 0.051 | 3.20M |
備註: 報價延遲最少十五分鐘，最後更新時間:15/10/2026 11:24
