- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55496 阿里法興六甲牛Ｍ | 0.1200.177-0.120 | +0.050+71.429% | 1 | 55496 | 阿里法興六甲牛Ｍ | HKD | 0.120 | +0.050 +71.429% |
+71.429% | 0.177 | 0.120 | 9.70M |
| 56727 紫金瑞銀八乙熊Ｌ | 0.0310.034-0.024 | +0.012+63.158% | 2 | 56727 | 紫金瑞銀八乙熊Ｌ | HKD | 0.031 | +0.012 +63.158% |
+63.158% | 0.034 | 0.024 | 239.44K |
| 54233 阿里法巴六十牛Ｇ | 0.1100.173-0.110 | +0.042+61.765% | 3 | 54233 | 阿里法巴六十牛Ｇ | HKD | 0.110 | +0.042 +61.765% |
+61.765% | 0.173 | 0.110 | 4.86M |
| 55207 阿里摩利六十牛Ｊ | 0.0920.150-0.053 | +0.035+61.404% | 4 | 55207 | 阿里摩利六十牛Ｊ | HKD | 0.092 | +0.035 +61.404% |
+61.404% | 0.150 | 0.053 | 2.88M |
| 54610 阿里匯豐六甲牛Ｍ | 0.1210.180-0.121 | +0.046+61.333% | 5 | 54610 | 阿里匯豐六甲牛Ｍ | HKD | 0.121 | +0.046 +61.333% |
+61.333% | 0.180 | 0.121 | 7.47M |
| 67746 阿里摩通六甲牛Ｙ | 0.1060.162-0.106 | +0.040+60.606% | 6 | 67746 | 阿里摩通六甲牛Ｙ | HKD | 0.106 | +0.040 +60.606% |
+60.606% | 0.162 | 0.106 | 998.41K |
| 67474 阿里瑞銀六十牛Ｉ | 0.1140.174-0.114 | +0.042+58.333% | 7 | 67474 | 阿里瑞銀六十牛Ｉ | HKD | 0.114 | +0.042 +58.333% |
+58.333% | 0.174 | 0.114 | 5.83M |
| 54155 阿里匯豐六甲牛Ｌ | 0.0950.159-0.094 | +0.035+58.333% | 8 | 54155 | 阿里匯豐六甲牛Ｌ | HKD | 0.095 | +0.035 +58.333% |
+58.333% | 0.159 | 0.094 | 2.24M |
| 69165 阿里瑞銀六十牛Ｊ | 0.0910.155-0.090 | +0.033+56.897% | 9 | 69165 | 阿里瑞銀六十牛Ｊ | HKD | 0.091 | +0.033 +56.897% |
+56.897% | 0.155 | 0.090 | 8.16M |
| 68510 阿里匯豐六十牛Ｎ | 0.1390.196-0.125 | +0.050+56.180% | 10 | 68510 | 阿里匯豐六十牛Ｎ | HKD | 0.139 | +0.050 +56.180% |
+56.180% | 0.196 | 0.125 | 11.93M |
| 56028 阿里華泰六甲牛Ｂ | 0.0200.034-0.020 | +0.007+53.846% | 11 | 56028 | 阿里華泰六甲牛Ｂ | HKD | 0.020 | +0.007 +53.846% |
+53.846% | 0.034 | 0.020 | 322.30K |
| 60469 阿里華泰六甲牛Ａ | 0.1470.204-0.147 | +0.050+51.546% | 12 | 60469 | 阿里華泰六甲牛Ａ | HKD | 0.147 | +0.050 +51.546% |
+51.546% | 0.204 | 0.147 | 1.23M |
| 54555 阿里摩通六乙牛Ｚ | 0.1360.194-0.136 | +0.046+51.111% | 13 | 54555 | 阿里摩通六乙牛Ｚ | HKD | 0.136 | +0.046 +51.111% |
+51.111% | 0.194 | 0.136 | 1.73M |
| 62151 紫金摩通八甲熊Ｃ | 0.0390.041-0.029 | +0.013+50.000% | 14 | 62151 | 紫金摩通八甲熊Ｃ | HKD | 0.039 | +0.013 +50.000% |
+50.000% | 0.041 | 0.029 | 206.46K |
| 58914 阿里法興六甲牛Ｉ | 0.1490.205-0.146 | +0.049+49.000% | 15 | 58914 | 阿里法興六甲牛Ｉ | HKD | 0.149 | +0.049 +49.000% |
+49.000% | 0.205 | 0.146 | 10.24M |
| 57131 阿里匯豐六甲牛Ｆ | 0.1560.212-0.128 | +0.050+47.170% | 16 | 57131 | 阿里匯豐六甲牛Ｆ | HKD | 0.156 | +0.050 +47.170% |
+47.170% | 0.212 | 0.128 | 2.88M |
| 56592 百度法興六乙牛Ｊ | 0.0290.039-0.029 | +0.009+45.000% | 17 | 56592 | 百度法興六乙牛Ｊ | HKD | 0.029 | +0.009 +45.000% |
+45.000% | 0.039 | 0.029 | 20.70K |
| 58347 阿里法巴六九牛Ｇ | 0.1390.204-0.139 | +0.043+44.792% | 18 | 58347 | 阿里法巴六九牛Ｇ | HKD | 0.139 | +0.043 +44.792% |
+44.792% | 0.204 | 0.139 | 11.57M |
| 53984 阿里瑞銀六十牛Ｋ | 0.0260.039-0.026 | +0.008+44.444% | 19 | 53984 | 阿里瑞銀六十牛Ｋ | HKD | 0.026 | +0.008 +44.444% |
+44.444% | 0.039 | 0.026 | 2.09M |
| 57756 阿里摩通六甲牛Ｓ | 0.1520.205-0.152 | +0.045+42.056% | 20 | 57756 | 阿里摩通六甲牛Ｓ | HKD | 0.152 | +0.045 +42.056% |
+42.056% | 0.205 | 0.152 | 943.13K |
備註: 報價延遲最少十五分鐘，最後更新時間:14/05/2026 17:59
