- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61269 聯想法興七三牛Ｂ | 0.0420.044-0.025 | +0.023+121.053% | 1 | 61269 | 聯想法興七三牛Ｂ | HKD | 0.042 | +0.023 +121.053% |
+121.053% | 0.044 | 0.025 | 1.25M |
| 61808 聯想瑞銀七一牛Ａ | 0.0230.024-0.013 | +0.011+91.667% | 2 | 61808 | 聯想瑞銀七一牛Ａ | HKD | 0.023 | +0.011 +91.667% |
+91.667% | 0.024 | 0.013 | 207.48K |
| 53395 港交法巴八三牛Ｓ | 0.0220.025-0.017 | +0.010+83.333% | 3 | 53395 | 港交法巴八三牛Ｓ | HKD | 0.022 | +0.010 +83.333% |
+83.333% | 0.025 | 0.017 | 18.19K |
| 55477 聯想摩通七三牛Ａ | 0.0480.050-0.030 | +0.021+77.778% | 4 | 55477 | 聯想摩通七三牛Ａ | HKD | 0.048 | +0.021 +77.778% |
+77.778% | 0.050 | 0.030 | 499.30K |
| 63148 聯想匯豐七三牛Ｃ | 0.0630.065-0.041 | +0.025+65.789% | 5 | 63148 | 聯想匯豐七三牛Ｃ | HKD | 0.063 | +0.025 +65.789% |
+65.789% | 0.065 | 0.041 | 1.89M |
| 55673 聯想法巴七一牛Ｄ | 0.0280.029-0.020 | +0.011+64.706% | 6 | 55673 | 聯想法巴七一牛Ｄ | HKD | 0.028 | +0.011 +64.706% |
+64.706% | 0.029 | 0.020 | 127.56K |
| 67872 恒指摩通八十牛Ｐ | 0.0380.062-0.032 | +0.013+52.000% | 7 | 67872 | 恒指摩通八十牛Ｐ | HKD | 0.038 | +0.013 +52.000% |
+52.000% | 0.062 | 0.032 | 462.07K |
| 66877 恒指星展八九牛Ｂ | 0.0240.041-0.020 | +0.008+50.000% | 8 | 66877 | 恒指星展八九牛Ｂ | HKD | 0.024 | +0.008 +50.000% |
+50.000% | 0.041 | 0.020 | 25.78M |
| 54611 建行摩通八甲熊Ａ | 0.0180.018-0.012 | +0.006+50.000% | 9 | 54611 | 建行摩通八甲熊Ａ | HKD | 0.018 | +0.006 +50.000% |
+50.000% | 0.018 | 0.012 | 29.00K |
| 67076 恒指瑞銀八十牛Ｑ | 0.0340.060-0.028 | +0.011+47.826% | 10 | 67076 | 恒指瑞銀八十牛Ｑ | HKD | 0.034 | +0.011 +47.826% |
+47.826% | 0.060 | 0.028 | 16.37M |
| 64137 建滔瑞銀七三牛Ｃ | 0.0250.026-0.021 | +0.008+47.059% | 11 | 64137 | 建滔瑞銀七三牛Ｃ | HKD | 0.025 | +0.008 +47.059% |
+47.059% | 0.026 | 0.021 | 71.04K |
| 67593 恒指摩通八十牛Ｆ | 0.0410.065-0.034 | +0.013+46.429% | 12 | 67593 | 恒指摩通八十牛Ｆ | HKD | 0.041 | +0.013 +46.429% |
+46.429% | 0.065 | 0.034 | 42.79M |
| 67167 恒指法興八甲牛Ｍ | 0.0380.062-0.030 | +0.012+46.154% | 13 | 67167 | 恒指法興八甲牛Ｍ | HKD | 0.038 | +0.012 +46.154% |
+46.154% | 0.062 | 0.030 | 16.56M |
| 65259 小米匯豐八乙熊Ｌ | 0.0160.016-0.011 | +0.005+45.455% | 14 | 65259 | 小米匯豐八乙熊Ｌ | HKD | 0.016 | +0.005 +45.455% |
+45.455% | 0.016 | 0.011 | 1.80K |
| 68164 恒指匯豐八九牛Ｌ | 0.0420.065-0.035 | +0.013+44.828% | 15 | 68164 | 恒指匯豐八九牛Ｌ | HKD | 0.042 | +0.013 +44.828% |
+44.828% | 0.065 | 0.035 | 641.25K |
| 67527 恒指法巴八甲牛Ｆ | 0.0390.065-0.032 | +0.012+44.444% | 16 | 67527 | 恒指法巴八甲牛Ｆ | HKD | 0.039 | +0.012 +44.444% |
+44.444% | 0.065 | 0.032 | 8.81M |
| 49500 納指瑞銀七六牛Ａ | 0.0360.038-0.032 | +0.011+44.000% | 17 | 49500 | 納指瑞銀七六牛Ａ | HKD | 0.036 | +0.011 +44.000% |
+44.000% | 0.038 | 0.032 | 68.00K |
| 65793 聯想法興七九牛Ａ | 0.0690.071-0.052 | +0.021+43.750% | 18 | 65793 | 聯想法興七九牛Ａ | HKD | 0.069 | +0.021 +43.750% |
+43.750% | 0.071 | 0.052 | 1.71M |
| 67693 恒指摩利八乙牛Ｆ | 0.0430.064-0.037 | +0.013+43.333% | 19 | 67693 | 恒指摩利八乙牛Ｆ | HKD | 0.043 | +0.013 +43.333% |
+43.333% | 0.064 | 0.037 | 3.97M |
| 67001 恒指摩利八甲牛Ｒ | 0.0470.068-0.043 | +0.014+42.424% | 20 | 67001 | 恒指摩利八甲牛Ｒ | HKD | 0.047 | +0.014 +42.424% |
+42.424% | 0.068 | 0.043 | 8.43M |
備註: 報價延遲最少十五分鐘，最後更新時間:16/10/2026 17:59
