- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56910 恒指摩利八九牛Ｑ | 0.0700.074-0.044 | +0.047+204.348% | 1 | 56910 | 恒指摩利八九牛Ｑ | HKD | 0.070 | +0.047 +204.348% |
+204.348% | 0.074 | 0.044 | 28.78M |
| 56981 恒指法巴八乙牛Ｔ | 0.0720.077-0.045 | +0.048+200.000% | 2 | 56981 | 恒指法巴八乙牛Ｔ | HKD | 0.072 | +0.048 +200.000% |
+200.000% | 0.077 | 0.045 | 26.22M |
| 56922 恒指國君八八牛Ｎ | 0.0680.073-0.044 | +0.044+183.333% | 3 | 56922 | 恒指國君八八牛Ｎ | HKD | 0.068 | +0.044 +183.333% |
+183.333% | 0.073 | 0.044 | 221.18M |
| 56965 平安法巴八五牛Ｏ | 0.0390.040-0.021 | +0.025+178.571% | 4 | 56965 | 平安法巴八五牛Ｏ | HKD | 0.039 | +0.025 +178.571% |
+178.571% | 0.040 | 0.021 | 399.05K |
| 57157 恒指匯豐八甲牛Ｆ | 0.0750.080-0.050 | +0.046+158.621% | 5 | 57157 | 恒指匯豐八甲牛Ｆ | HKD | 0.075 | +0.046 +158.621% |
+158.621% | 0.080 | 0.050 | 26.16M |
| 57098 恒指瑞銀八甲牛Ｅ | 0.0750.080-0.051 | +0.044+141.935% | 6 | 57098 | 恒指瑞銀八甲牛Ｅ | HKD | 0.075 | +0.044 +141.935% |
+141.935% | 0.080 | 0.051 | 10.91M |
| 68658 恒指信證八八牛Ｆ | 0.0860.092-0.059 | +0.047+120.513% | 7 | 68658 | 恒指信證八八牛Ｆ | HKD | 0.086 | +0.047 +120.513% |
+120.513% | 0.092 | 0.059 | 5.88M |
| 57017 恒指摩通八九牛Ｃ | 0.0810.086-0.057 | +0.044+118.919% | 8 | 57017 | 恒指摩通八九牛Ｃ | HKD | 0.081 | +0.044 +118.919% |
+118.919% | 0.086 | 0.057 | 20.41M |
| 63893 恒指星展八十牛９ | 0.0430.046-0.029 | +0.023+115.000% | 9 | 63893 | 恒指星展八十牛９ | HKD | 0.043 | +0.023 +115.000% |
+115.000% | 0.046 | 0.029 | 14.96M |
| 69282 恒指法巴八乙牛Ｅ | 0.0850.090-0.063 | +0.045+112.500% | 10 | 69282 | 恒指法巴八乙牛Ｅ | HKD | 0.085 | +0.045 +112.500% |
+112.500% | 0.090 | 0.063 | 10.76M |
| 69860 恒指國君八八牛Ｂ | 0.0840.089-0.060 | +0.044+110.000% | 11 | 69860 | 恒指國君八八牛Ｂ | HKD | 0.084 | +0.044 +110.000% |
+110.000% | 0.089 | 0.060 | 3.76M |
| 68443 恒指瑞銀八九牛５ | 0.0830.087-0.060 | +0.043+107.500% | 12 | 68443 | 恒指瑞銀八九牛５ | HKD | 0.083 | +0.043 +107.500% |
+107.500% | 0.087 | 0.060 | 6.24M |
| 66333 恒指匯豐八七牛Ｇ | 0.0850.089-0.060 | +0.044+107.317% | 13 | 66333 | 恒指匯豐八七牛Ｇ | HKD | 0.085 | +0.044 +107.317% |
+107.317% | 0.089 | 0.060 | 5.57M |
| 55299 騰訊摩通六八牛Ｎ | 0.0510.054-0.033 | +0.026+104.000% | 14 | 55299 | 騰訊摩通六八牛Ｎ | HKD | 0.051 | +0.026 +104.000% |
+104.000% | 0.054 | 0.033 | 490.12K |
| 55352 騰訊瑞銀六七牛Ｌ | 0.0510.053-0.032 | +0.026+104.000% | 15 | 55352 | 騰訊瑞銀六七牛Ｌ | HKD | 0.051 | +0.026 +104.000% |
+104.000% | 0.053 | 0.032 | 666.03K |
| 68676 恒指摩通八九牛Ｂ | 0.0870.093-0.063 | +0.044+102.326% | 16 | 68676 | 恒指摩通八九牛Ｂ | HKD | 0.087 | +0.044 +102.326% |
+102.326% | 0.093 | 0.063 | 27.43M |
| 65711 恒指信證八八牛Ａ | 0.0910.096-0.065 | +0.046+102.222% | 17 | 65711 | 恒指信證八八牛Ａ | HKD | 0.091 | +0.046 +102.222% |
+102.222% | 0.096 | 0.065 | 2.14M |
| 68371 恒指中銀八八牛Ｚ | 0.0910.095-0.066 | +0.046+102.222% | 18 | 68371 | 恒指中銀八八牛Ｚ | HKD | 0.091 | +0.046 +102.222% |
+102.222% | 0.095 | 0.066 | 2.46M |
| 65839 恒指法巴八甲牛Ｓ | 0.0900.094-0.065 | +0.045+100.000% | 19 | 65839 | 恒指法巴八甲牛Ｓ | HKD | 0.090 | +0.045 +100.000% |
+100.000% | 0.094 | 0.065 | 14.82M |
| 68337 恒指國君八八牛７ | 0.0900.093-0.065 | +0.045+100.000% | 20 | 68337 | 恒指國君八八牛７ | HKD | 0.090 | +0.045 +100.000% |
+100.000% | 0.093 | 0.065 | 4.14M |
備註: 報價延遲最少十五分鐘，最後更新時間:12/12/2025 18:00
