- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69055 恒指華泰九二熊Ｐ | 0.1220.126-0.072 | +0.067+121.818% | 1 | 69055 | 恒指華泰九二熊Ｐ | HKD | 0.122 | +0.067 +121.818% |
+121.818% | 0.126 | 0.072 | 112.26M |
| 69155 恒指國君九四熊Ｉ | 0.1170.120-0.066 | +0.062+112.727% | 2 | 69155 | 恒指國君九四熊Ｉ | HKD | 0.117 | +0.062 +112.727% |
+112.727% | 0.120 | 0.066 | 24.42M |
| 69526 恒指法興八乙熊３ | 0.1210.125-0.073 | +0.063+108.621% | 3 | 69526 | 恒指法興八乙熊３ | HKD | 0.121 | +0.063 +108.621% |
+108.621% | 0.125 | 0.073 | 12.45M |
| 69213 恒指中銀八四熊Ｏ | 0.1290.132-0.080 | +0.067+108.065% | 4 | 69213 | 恒指中銀八四熊Ｏ | HKD | 0.129 | +0.067 +108.065% |
+108.065% | 0.132 | 0.080 | 92.89M |
| 69147 恒指花旗九二熊Ｋ | 0.1310.135-0.077 | +0.067+104.688% | 5 | 69147 | 恒指花旗九二熊Ｋ | HKD | 0.131 | +0.067 +104.688% |
+104.688% | 0.135 | 0.077 | 131.80M |
| 69370 恒指摩通九一熊Ｚ | 0.1240.128-0.077 | +0.063+103.279% | 6 | 69370 | 恒指摩通九一熊Ｚ | HKD | 0.124 | +0.063 +103.279% |
+103.279% | 0.128 | 0.077 | 10.76M |
| 69421 恒指匯豐九一熊Ｎ | 0.1190.124-0.075 | +0.060+101.695% | 7 | 69421 | 恒指匯豐九一熊Ｎ | HKD | 0.119 | +0.060 +101.695% |
+101.695% | 0.124 | 0.075 | 2.49M |
| 68817 恒指信證九一熊８ | 0.1280.131-0.079 | +0.064+100.000% | 8 | 68817 | 恒指信證九一熊８ | HKD | 0.128 | +0.064 +100.000% |
+100.000% | 0.131 | 0.079 | 4.15M |
| 69119 恒指法巴九三熊Ｕ | 0.1180.122-0.077 | +0.059+100.000% | 9 | 69119 | 恒指法巴九三熊Ｕ | HKD | 0.118 | +0.059 +100.000% |
+100.000% | 0.122 | 0.077 | 20.39M |
| 69289 恒指瑞銀九四熊Ｖ | 0.1200.123-0.071 | +0.060+100.000% | 10 | 69289 | 恒指瑞銀九四熊Ｖ | HKD | 0.120 | +0.060 +100.000% |
+100.000% | 0.123 | 0.071 | 7.83M |
| 68944 恒指摩通九一熊Ｘ | 0.1280.131-0.080 | +0.063+96.923% | 11 | 68944 | 恒指摩通九一熊Ｘ | HKD | 0.128 | +0.063 +96.923% |
+96.923% | 0.131 | 0.080 | 9.00M |
| 68995 恒指法興九一熊５ | 0.1280.132-0.077 | +0.063+96.923% | 12 | 68995 | 恒指法興九一熊５ | HKD | 0.128 | +0.063 +96.923% |
+96.923% | 0.132 | 0.077 | 13.96M |
| 68870 恒指匯豐九一熊Ｌ | 0.1260.127-0.079 | +0.062+96.875% | 13 | 68870 | 恒指匯豐九一熊Ｌ | HKD | 0.126 | +0.062 +96.875% |
+96.875% | 0.127 | 0.079 | 3.19M |
| 68655 恒指星展九三熊Ｇ | 0.0970.099-0.061 | +0.047+94.000% | 14 | 68655 | 恒指星展九三熊Ｇ | HKD | 0.097 | +0.047 +94.000% |
+94.000% | 0.099 | 0.061 | 164.64K |
| 67953 恒指華泰九二熊Ｍ | 0.1390.140-0.082 | +0.067+93.056% | 15 | 67953 | 恒指華泰九二熊Ｍ | HKD | 0.139 | +0.067 +93.056% |
+93.056% | 0.140 | 0.082 | 1.80M |
| 68762 恒指摩利八乙熊Ｃ | 0.1330.135-0.089 | +0.064+92.754% | 16 | 68762 | 恒指摩利八乙熊Ｃ | HKD | 0.133 | +0.064 +92.754% |
+92.754% | 0.135 | 0.089 | 2.00M |
| 68914 恒指瑞銀九四熊Ｑ | 0.1250.128-0.078 | +0.060+92.308% | 17 | 68914 | 恒指瑞銀九四熊Ｑ | HKD | 0.125 | +0.060 +92.308% |
+92.308% | 0.128 | 0.078 | 4.87M |
| 69480 恒指法興九二熊Ｍ | 0.1370.139-0.097 | +0.065+90.278% | 18 | 69480 | 恒指法興九二熊Ｍ | HKD | 0.137 | +0.065 +90.278% |
+90.278% | 0.139 | 0.097 | 4.11M |
| 69131 恒指信證九四熊Ａ | 0.1330.136-0.085 | +0.063+90.000% | 19 | 69131 | 恒指信證九四熊Ａ | HKD | 0.133 | +0.063 +90.000% |
+90.000% | 0.136 | 0.085 | 1.62M |
| 69348 恒指瑞銀九四熊Ｗ | 0.1310.132-0.092 | +0.061+87.143% | 20 | 69348 | 恒指瑞銀九四熊Ｗ | HKD | 0.131 | +0.061 +87.143% |
+87.143% | 0.132 | 0.092 | 518.39K |
備註: 報價延遲最少十五分鐘，最後更新時間:22/10/2026 18:00
