- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60767 恒指摩通九九牛Ｄ | 0.1600.167-0.101 | +0.096+150.000% | 1 | 60767 | 恒指摩通九九牛Ｄ | HKD | 0.160 | +0.096 +150.000% |
+150.000% | 0.167 | 0.101 | 22.82M |
| 61004 恒指摩利八十牛Ｈ | 0.1570.165-0.103 | +0.094+149.206% | 2 | 61004 | 恒指摩利八十牛Ｈ | HKD | 0.157 | +0.094 +149.206% |
+149.206% | 0.165 | 0.103 | 12.85M |
| 60937 恒指國君八十牛Ｍ | 0.1680.169-0.114 | +0.100+147.059% | 3 | 60937 | 恒指國君八十牛Ｍ | HKD | 0.168 | +0.100 +147.059% |
+147.059% | 0.169 | 0.114 | 1.17M |
| 60802 恒指匯豐八十牛Ｉ | 0.1600.167-0.098 | +0.095+146.154% | 4 | 60802 | 恒指匯豐八十牛Ｉ | HKD | 0.160 | +0.095 +146.154% |
+146.154% | 0.167 | 0.098 | 4.49M |
| 60916 恒指法巴八甲牛Ｍ | 0.1600.168-0.107 | +0.095+146.154% | 5 | 60916 | 恒指法巴八甲牛Ｍ | HKD | 0.160 | +0.095 +146.154% |
+146.154% | 0.168 | 0.107 | 10.50M |
| 61146 恒指瑞銀八九牛Ｓ | 0.1600.167-0.105 | +0.095+146.154% | 6 | 61146 | 恒指瑞銀八九牛Ｓ | HKD | 0.160 | +0.095 +146.154% |
+146.154% | 0.167 | 0.105 | 4.36M |
| 61183 恒指法興八九牛Ｗ | 0.1600.167-0.106 | +0.095+146.154% | 7 | 61183 | 恒指法興八九牛Ｗ | HKD | 0.160 | +0.095 +146.154% |
+146.154% | 0.167 | 0.106 | 34.80M |
| 60815 恒指信證八乙牛Ｊ | 0.1640.172-0.109 | +0.097+144.776% | 8 | 60815 | 恒指信證八乙牛Ｊ | HKD | 0.164 | +0.097 +144.776% |
+144.776% | 0.172 | 0.109 | 2.06M |
| 61097 恒指華泰八乙牛Ｌ | 0.1730.173-0.132 | +0.101+140.278% | 9 | 61097 | 恒指華泰八乙牛Ｌ | HKD | 0.173 | +0.101 +140.278% |
+140.278% | 0.173 | 0.132 | 275.65K |
| 60169 阿里法興七四牛Ｄ | 0.0780.079-0.054 | +0.045+136.364% | 10 | 60169 | 阿里法興七四牛Ｄ | HKD | 0.078 | +0.045 +136.364% |
+136.364% | 0.079 | 0.054 | 534.38K |
| 61238 阿里匯豐七四牛Ｃ | 0.0800.080-0.048 | +0.046+135.294% | 11 | 61238 | 阿里匯豐七四牛Ｃ | HKD | 0.080 | +0.046 +135.294% |
+135.294% | 0.080 | 0.048 | 11.25M |
| 61000 恒指摩利八十牛Ｙ | 0.1690.178-0.117 | +0.095+128.378% | 12 | 61000 | 恒指摩利八十牛Ｙ | HKD | 0.169 | +0.095 +128.378% |
+128.378% | 0.178 | 0.117 | 25.76M |
| 56389 阿里匯豐七八牛Ａ | 0.0830.084-0.065 | +0.046+124.324% | 13 | 56389 | 阿里匯豐七八牛Ａ | HKD | 0.083 | +0.046 +124.324% |
+124.324% | 0.084 | 0.065 | 3.24M |
| 61147 恒指瑞銀八九牛Ｘ | 0.1720.170-0.125 | +0.095+123.377% | 14 | 61147 | 恒指瑞銀八九牛Ｘ | HKD | 0.172 | +0.095 +123.377% |
+123.377% | 0.170 | 0.125 | 746.35K |
| 60918 恒指法巴八甲牛Ｑ | 0.1730.179-0.128 | +0.095+121.795% | 15 | 60918 | 恒指法巴八甲牛Ｑ | HKD | 0.173 | +0.095 +121.795% |
+121.795% | 0.179 | 0.128 | 6.59M |
| 60820 恒指中銀八九牛Ｓ | 0.1750.183-0.119 | +0.096+121.519% | 16 | 60820 | 恒指中銀八九牛Ｓ | HKD | 0.175 | +0.096 +121.519% |
+121.519% | 0.183 | 0.119 | 12.32M |
| 61192 恒指法興八乙牛Ｋ | 0.1770.180-0.124 | +0.097+121.250% | 17 | 61192 | 恒指法興八乙牛Ｋ | HKD | 0.177 | +0.097 +121.250% |
+121.250% | 0.180 | 0.124 | 768.26K |
| 57546 阿里華泰六乙牛Ｂ | 0.0840.085-0.064 | +0.046+121.053% | 18 | 57546 | 阿里華泰六乙牛Ｂ | HKD | 0.084 | +0.046 +121.053% |
+121.053% | 0.085 | 0.064 | 4.10M |
| 60771 恒指摩通九九牛Ｅ | 0.1720.165-0.136 | +0.094+120.513% | 19 | 60771 | 恒指摩通九九牛Ｅ | HKD | 0.172 | +0.094 +120.513% |
+120.513% | 0.165 | 0.136 | 33.37K |
| 61026 恒指星展八九牛Ｏ | 0.0860.091-0.060 | +0.047+120.513% | 20 | 61026 | 恒指星展八九牛Ｏ | HKD | 0.086 | +0.047 +120.513% |
+120.513% | 0.091 | 0.060 | 63.64M |
備註: 報價延遲最少十五分鐘，最後更新時間:05/11/2026 18:00
