- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55834 恒指中銀八九牛Ｇ | 0.0610.064-0.013 | +0.035+134.615% | 1 | 55834 | 恒指中銀八九牛Ｇ | HKD | 0.061 | +0.035 +134.615% |
+134.615% | 0.064 | 0.013 | 53.38M |
| 54513 恒指信證八八牛２ | 0.0580.060-0.010 | +0.033+132.000% | 2 | 54513 | 恒指信證八八牛２ | HKD | 0.058 | +0.033 +132.000% |
+132.000% | 0.060 | 0.010 | 11.52M |
| 55812 恒指星展八甲牛Ｉ | 0.0300.032-0.010 | +0.017+130.769% | 3 | 55812 | 恒指星展八甲牛Ｉ | HKD | 0.030 | +0.017 +130.769% |
+130.769% | 0.032 | 0.010 | 28.38M |
| 56811 恒指花旗八九牛Ｂ | 0.0600.062-0.018 | +0.034+130.769% | 4 | 56811 | 恒指花旗八九牛Ｂ | HKD | 0.060 | +0.034 +130.769% |
+130.769% | 0.062 | 0.018 | 773.13K |
| 54794 恒指摩通八九牛Ｇ | 0.0620.065-0.010 | +0.035+129.630% | 5 | 54794 | 恒指摩通八九牛Ｇ | HKD | 0.062 | +0.035 +129.630% |
+129.630% | 0.065 | 0.010 | 174.52M |
| 54672 恒指國君八十牛Ｄ | 0.0590.063-0.010 | +0.033+126.923% | 6 | 54672 | 恒指國君八十牛Ｄ | HKD | 0.059 | +0.033 +126.923% |
+126.923% | 0.063 | 0.010 | 5.21M |
| 55141 恒指瑞銀八九牛Ｓ | 0.0580.060-0.010 | +0.032+123.077% | 7 | 55141 | 恒指瑞銀八九牛Ｓ | HKD | 0.058 | +0.032 +123.077% |
+123.077% | 0.060 | 0.010 | 17.19M |
| 56077 恒指匯豐八甲牛Ｋ | 0.0570.060-0.019 | +0.031+119.231% | 8 | 56077 | 恒指匯豐八甲牛Ｋ | HKD | 0.057 | +0.031 +119.231% |
+119.231% | 0.060 | 0.019 | 3.26M |
| 55748 小米摩通七一牛Ｃ | 0.0350.036-0.020 | +0.019+118.750% | 9 | 55748 | 小米摩通七一牛Ｃ | HKD | 0.035 | +0.019 +118.750% |
+118.750% | 0.036 | 0.020 | 1.03M |
| 54400 恒指法巴八甲牛４ | 0.0580.061-0.010 | +0.031+114.815% | 10 | 54400 | 恒指法巴八甲牛４ | HKD | 0.058 | +0.031 +114.815% |
+114.815% | 0.061 | 0.010 | 15.40M |
| 56397 比迪法興六九牛Ｇ | 0.1330.140-0.049 | +0.071+114.516% | 11 | 56397 | 比迪法興六九牛Ｇ | HKD | 0.133 | +0.071 +114.516% |
+114.516% | 0.140 | 0.049 | 555.17K |
| 55364 恒指中銀八九牛２ | 0.0660.069-0.017 | +0.035+112.903% | 12 | 55364 | 恒指中銀八九牛２ | HKD | 0.066 | +0.035 +112.903% |
+112.903% | 0.069 | 0.017 | 92.80M |
| 54941 恒指摩利八十牛Ａ | 0.0610.063-0.010 | +0.032+110.345% | 13 | 54941 | 恒指摩利八十牛Ａ | HKD | 0.061 | +0.032 +110.345% |
+110.345% | 0.063 | 0.010 | 6.12M |
| 55501 恒指摩通八乙牛Ａ | 0.0670.070-0.013 | +0.035+109.375% | 14 | 55501 | 恒指摩通八乙牛Ａ | HKD | 0.067 | +0.035 +109.375% |
+109.375% | 0.070 | 0.013 | 5.29M |
| 56114 比迪匯豐六十牛Ｄ | 0.1340.138-0.083 | +0.070+109.375% | 15 | 56114 | 比迪匯豐六十牛Ｄ | HKD | 0.134 | +0.070 +109.375% |
+109.375% | 0.138 | 0.083 | 3.56M |
| 62848 港交法巴八三牛２ | 0.0250.026-0.010 | +0.013+108.333% | 16 | 62848 | 港交法巴八三牛２ | HKD | 0.025 | +0.013 +108.333% |
+108.333% | 0.026 | 0.010 | 164.19K |
| 55017 恒指法興八甲牛Ｂ | 0.0620.064-0.010 | +0.032+106.667% | 17 | 55017 | 恒指法興八甲牛Ｂ | HKD | 0.062 | +0.032 +106.667% |
+106.667% | 0.064 | 0.010 | 9.49M |
| 56266 恒指信證八甲牛Ｚ | 0.0620.065-0.014 | +0.032+106.667% | 18 | 56266 | 恒指信證八甲牛Ｚ | HKD | 0.062 | +0.032 +106.667% |
+106.667% | 0.065 | 0.014 | 4.06M |
| 55680 恒指法興八十牛Ｚ | 0.0660.069-0.013 | +0.034+106.250% | 19 | 55680 | 恒指法興八十牛Ｚ | HKD | 0.066 | +0.034 +106.250% |
+106.250% | 0.069 | 0.013 | 8.51M |
| 56245 比迪摩通六九牛Ｄ | 0.1340.138-0.087 | +0.069+106.154% | 20 | 56245 | 比迪摩通六九牛Ｄ | HKD | 0.134 | +0.069 +106.154% |
+106.154% | 0.138 | 0.087 | 2.38M |
備註: 報價延遲最少十五分鐘，最後更新時間:16/03/2026 18:00
