- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66537 阿里匯豐六七牛４ | 0.0430.053-0.034 | +0.018+72.000% | 1 | 66537 | 阿里匯豐六七牛４ | HKD | 0.043 | +0.018 +72.000% |
+72.000% | 0.053 | 0.034 | 1.99M |
| 67185 阿里摩通六五牛３ | 0.0450.056-0.043 | +0.015+50.000% | 2 | 67185 | 阿里摩通六五牛３ | HKD | 0.045 | +0.015 +50.000% |
+50.000% | 0.056 | 0.043 | 119.71K |
| 68409 阿里瑞銀六八牛Ｔ | 0.0450.053-0.041 | +0.015+50.000% | 3 | 68409 | 阿里瑞銀六八牛Ｔ | HKD | 0.045 | +0.015 +50.000% |
+50.000% | 0.053 | 0.041 | 18.98K |
| 56555 美團摩利八七熊Ｃ | 0.0630.064-0.036 | +0.020+46.512% | 4 | 56555 | 美團摩利八七熊Ｃ | HKD | 0.063 | +0.020 +46.512% |
+46.512% | 0.064 | 0.036 | 1.62M |
| 55198 騰訊匯豐六八牛２ | 0.0340.040-0.023 | +0.010+41.667% | 5 | 55198 | 騰訊匯豐六八牛２ | HKD | 0.034 | +0.010 +41.667% |
+41.667% | 0.040 | 0.023 | 2.25M |
| 53256 地平匯豐六七牛Ａ | 0.1290.130-0.108 | +0.037+40.217% | 6 | 53256 | 地平匯豐六七牛Ａ | HKD | 0.129 | +0.037 +40.217% |
+40.217% | 0.130 | 0.108 | 125.28K |
| 68612 阿里法巴六五牛Ｅ | 0.0560.067-0.044 | +0.016+40.000% | 7 | 68612 | 阿里法巴六五牛Ｅ | HKD | 0.056 | +0.016 +40.000% |
+40.000% | 0.067 | 0.044 | 1.03M |
| 56925 友邦摩通八十熊Ｂ | 0.0370.037-0.035 | +0.010+37.037% | 8 | 56925 | 友邦摩通八十熊Ｂ | HKD | 0.037 | +0.010 +37.037% |
+37.037% | 0.037 | 0.035 | 58.31K |
| 59589 騰訊瑞銀六七牛Ｔ | 0.0330.035-0.022 | +0.008+32.000% | 9 | 59589 | 騰訊瑞銀六七牛Ｔ | HKD | 0.033 | +0.008 +32.000% |
+32.000% | 0.035 | 0.022 | 129.67K |
| 59827 騰訊法巴六三牛Ｅ | 0.0290.034-0.016 | +0.007+31.818% | 10 | 59827 | 騰訊法巴六三牛Ｅ | HKD | 0.029 | +0.007 +31.818% |
+31.818% | 0.034 | 0.016 | 598.25K |
| 57447 阿里法興六九牛Ｉ | 0.0170.020-0.013 | +0.004+30.769% | 11 | 57447 | 阿里法興六九牛Ｉ | HKD | 0.017 | +0.004 +30.769% |
+30.769% | 0.020 | 0.013 | 943.47K |
| 56186 騰訊法興六七牛Ｂ | 0.0390.043-0.027 | +0.009+30.000% | 12 | 56186 | 騰訊法興六七牛Ｂ | HKD | 0.039 | +0.009 +30.000% |
+30.000% | 0.043 | 0.027 | 388.26K |
| 55643 友邦瑞銀七乙熊Ｍ | 0.0480.048-0.045 | +0.011+29.730% | 13 | 55643 | 友邦瑞銀七乙熊Ｍ | HKD | 0.048 | +0.011 +29.730% |
+29.730% | 0.048 | 0.045 | 79.12K |
| 55048 地平法興六八牛Ａ | 0.1530.153-0.137 | +0.035+29.661% | 14 | 55048 | 地平法興六八牛Ａ | HKD | 0.153 | +0.035 +29.661% |
+29.661% | 0.153 | 0.137 | 6.33K |
| 56603 地平瑞銀六七牛Ｃ | 0.1550.155-0.139 | +0.035+29.167% | 15 | 56603 | 地平瑞銀六七牛Ｃ | HKD | 0.155 | +0.035 +29.167% |
+29.167% | 0.155 | 0.139 | 88.82K |
| 53010 友邦匯豐七三熊Ｂ | 0.0490.051-0.047 | +0.011+28.947% | 16 | 53010 | 友邦匯豐七三熊Ｂ | HKD | 0.049 | +0.011 +28.947% |
+28.947% | 0.051 | 0.047 | 3.21M |
| 56335 騰訊摩通六四牛Ｆ | 0.0410.042-0.029 | +0.009+28.125% | 17 | 56335 | 騰訊摩通六四牛Ｆ | HKD | 0.041 | +0.009 +28.125% |
+28.125% | 0.042 | 0.029 | 202.55K |
| 67823 阿里瑞銀六八牛Ｑ | 0.0690.080-0.064 | +0.015+27.778% | 18 | 67823 | 阿里瑞銀六八牛Ｑ | HKD | 0.069 | +0.015 +27.778% |
+27.778% | 0.080 | 0.064 | 20.56K |
| 67146 阿里摩通六甲牛Ｖ | 0.0140.016-0.013 | +0.003+27.273% | 19 | 67146 | 阿里摩通六甲牛Ｖ | HKD | 0.014 | +0.003 +27.273% |
+27.273% | 0.016 | 0.013 | 49.05K |
| 68131 阿里法興六九牛Ｓ | 0.0140.015-0.011 | +0.003+27.273% | 20 | 68131 | 阿里法興六九牛Ｓ | HKD | 0.014 | +0.003 +27.273% |
+27.273% | 0.015 | 0.011 | 172.03K |
備註: 報價延遲最少十五分鐘，最後更新時間:28/11/2025 17:59
