- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59679 恒指星展八二熊Ｎ | 0.0580.060-0.033 | +0.048+480.000% | 1 | 59679 | 恒指星展八二熊Ｎ | HKD | 0.058 | +0.048 +480.000% |
+480.000% | 0.060 | 0.033 | 2.90M |
| 60220 恒指摩通九二熊５ | 0.0600.062-0.026 | +0.048+400.000% | 2 | 60220 | 恒指摩通九二熊５ | HKD | 0.060 | +0.048 +400.000% |
+400.000% | 0.062 | 0.026 | 595.13M |
| 62537 恒指國君八甲熊Ｙ | 0.0580.060-0.026 | +0.046+383.333% | 3 | 62537 | 恒指國君八甲熊Ｙ | HKD | 0.058 | +0.046 +383.333% |
+383.333% | 0.060 | 0.026 | 7.85M |
| 60730 恒指信證八甲熊Ｉ | 0.0590.061-0.030 | +0.045+321.429% | 4 | 60730 | 恒指信證八甲熊Ｉ | HKD | 0.059 | +0.045 +321.429% |
+321.429% | 0.061 | 0.030 | 151.66M |
| 60940 恒指匯豐九三熊４ | 0.0580.061-0.020 | +0.044+314.286% | 5 | 60940 | 恒指匯豐九三熊４ | HKD | 0.058 | +0.044 +314.286% |
+314.286% | 0.061 | 0.020 | 446.29M |
| 61699 恒指法巴九四熊Ｍ | 0.0580.060-0.027 | +0.044+314.286% | 6 | 61699 | 恒指法巴九四熊Ｍ | HKD | 0.058 | +0.044 +314.286% |
+314.286% | 0.060 | 0.027 | 10.50M |
| 59973 恒指瑞銀八乙熊Ｐ | 0.0570.059-0.026 | +0.043+307.143% | 7 | 59973 | 恒指瑞銀八乙熊Ｐ | HKD | 0.057 | +0.043 +307.143% |
+307.143% | 0.059 | 0.026 | 7.90M |
| 61276 恒指華泰八四熊Ｋ | 0.0670.068-0.032 | +0.050+294.118% | 8 | 61276 | 恒指華泰八四熊Ｋ | HKD | 0.067 | +0.050 +294.118% |
+294.118% | 0.068 | 0.032 | 132.75M |
| 66477 騰訊法興八甲熊Ｉ | 0.0430.045-0.015 | +0.032+290.909% | 9 | 66477 | 騰訊法興八甲熊Ｉ | HKD | 0.043 | +0.032 +290.909% |
+290.909% | 0.045 | 0.015 | 2.84M |
| 62023 恒指匯豐八四熊７ | 0.0640.054-0.050 | +0.047+276.471% | 10 | 62023 | 恒指匯豐八四熊７ | HKD | 0.064 | +0.047 +276.471% |
+276.471% | 0.054 | 0.050 | 12.10K |
| 63703 恒指法興九四熊Ｂ | 0.0610.063-0.029 | +0.045+281.250% | 11 | 63703 | 恒指法興九四熊Ｂ | HKD | 0.061 | +0.045 +281.250% |
+281.250% | 0.063 | 0.029 | 129.85M |
| 59097 恒指花旗八三熊Ｖ | 0.0640.067-0.035 | +0.047+276.471% | 12 | 59097 | 恒指花旗八三熊Ｖ | HKD | 0.064 | +0.047 +276.471% |
+276.471% | 0.067 | 0.035 | 33.29M |
| 61436 恒指摩利八乙熊Ｕ | 0.0640.064-0.033 | +0.047+276.471% | 13 | 61436 | 恒指摩利八乙熊Ｕ | HKD | 0.064 | +0.047 +276.471% |
+276.471% | 0.064 | 0.033 | 125.15K |
| 59596 恒指摩通九三熊Ｇ | 0.0630.064-0.027 | +0.046+270.588% | 14 | 59596 | 恒指摩通九三熊Ｇ | HKD | 0.063 | +0.046 +270.588% |
+270.588% | 0.064 | 0.027 | 15.25M |
| 59353 恒指瑞銀八乙熊Ｔ | 0.0620.064-0.025 | +0.045+264.706% | 15 | 59353 | 恒指瑞銀八乙熊Ｔ | HKD | 0.062 | +0.045 +264.706% |
+264.706% | 0.064 | 0.025 | 10.73M |
| 60514 恒指法巴九四熊Ｆ | 0.0620.064-0.028 | +0.045+264.706% | 16 | 60514 | 恒指法巴九四熊Ｆ | HKD | 0.062 | +0.045 +264.706% |
+264.706% | 0.064 | 0.028 | 5.51M |
| 59222 恒指匯豐九三熊Ｚ | 0.0610.064-0.029 | +0.044+258.824% | 17 | 59222 | 恒指匯豐九三熊Ｚ | HKD | 0.061 | +0.044 +258.824% |
+258.824% | 0.064 | 0.029 | 3.81M |
| 60432 恒指瑞銀八乙熊５ | 0.0610.063-0.028 | +0.044+258.824% | 18 | 60432 | 恒指瑞銀八乙熊５ | HKD | 0.061 | +0.044 +258.824% |
+258.824% | 0.063 | 0.028 | 15.73M |
| 59244 恒指法興八三熊１ | 0.0640.066-0.032 | +0.046+255.556% | 19 | 59244 | 恒指法興八三熊１ | HKD | 0.064 | +0.046 +255.556% |
+255.556% | 0.066 | 0.032 | 5.78M |
| 60880 恒指法興八二熊Ｏ | 0.0650.067-0.031 | +0.046+242.105% | 20 | 60880 | 恒指法興八二熊Ｏ | HKD | 0.065 | +0.046 +242.105% |
+242.105% | 0.067 | 0.031 | 4.11M |
備註: 報價延遲最少十五分鐘，最後更新時間:03/06/2026 14:24
