- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59003 恒指瑞銀八七牛９ | 0.0590.068-0.047 | +0.028+90.323% | 1 | 59003 | 恒指瑞銀八七牛９ | HKD | 0.059 | +0.028 +90.323% |
+90.323% | 0.068 | 0.047 | 14.20M |
| 59250 恒指信證八十牛Ｆ | 0.0590.069-0.048 | +0.027+84.375% | 2 | 59250 | 恒指信證八十牛Ｆ | HKD | 0.059 | +0.027 +84.375% |
+84.375% | 0.069 | 0.048 | 716.53K |
| 58842 恒指法巴六乙牛５ | 0.0560.067-0.045 | +0.025+80.645% | 3 | 58842 | 恒指法巴六乙牛５ | HKD | 0.056 | +0.025 +80.645% |
+80.645% | 0.067 | 0.045 | 35.19M |
| 58179 恒指信證九一牛Ｌ | 0.0610.071-0.048 | +0.026+74.286% | 4 | 58179 | 恒指信證九一牛Ｌ | HKD | 0.061 | +0.026 +74.286% |
+74.286% | 0.071 | 0.048 | 14.15M |
| 59281 恒指摩利九一牛Ｋ | 0.0610.071-0.053 | +0.026+74.286% | 5 | 59281 | 恒指摩利九一牛Ｋ | HKD | 0.061 | +0.026 +74.286% |
+74.286% | 0.071 | 0.053 | 1.96M |
| 58905 恒指匯豐八十牛Ｕ | 0.0540.063-0.041 | +0.023+74.194% | 6 | 58905 | 恒指匯豐八十牛Ｕ | HKD | 0.054 | +0.023 +74.194% |
+74.194% | 0.063 | 0.041 | 31.42M |
| 58771 恒指法興九一牛Ｖ | 0.0640.074-0.050 | +0.027+72.973% | 7 | 58771 | 恒指法興九一牛Ｖ | HKD | 0.064 | +0.027 +72.973% |
+72.973% | 0.074 | 0.050 | 7.16M |
| 58124 恒指瑞銀八八牛Ｚ | 0.0630.073-0.051 | +0.026+70.270% | 8 | 58124 | 恒指瑞銀八八牛Ｚ | HKD | 0.063 | +0.026 +70.270% |
+70.270% | 0.073 | 0.051 | 10.11M |
| 59371 恒指法興八十牛Ｆ | 0.0590.069-0.047 | +0.024+68.571% | 9 | 59371 | 恒指法興八十牛Ｆ | HKD | 0.059 | +0.024 +68.571% |
+68.571% | 0.069 | 0.047 | 8.60M |
| 59175 恒指摩通八九牛Ｍ | 0.0610.071-0.049 | +0.024+64.865% | 10 | 59175 | 恒指摩通八九牛Ｍ | HKD | 0.061 | +0.024 +64.865% |
+64.865% | 0.071 | 0.049 | 4.39M |
| 57370 紫金匯豐七一牛Ｄ | 0.0520.059-0.052 | +0.020+62.500% | 11 | 57370 | 紫金匯豐七一牛Ｄ | HKD | 0.052 | +0.020 +62.500% |
+62.500% | 0.059 | 0.052 | 397.48K |
| 59298 恒指摩利九一牛Ｍ | 0.0740.082-0.063 | +0.028+60.870% | 12 | 59298 | 恒指摩利九一牛Ｍ | HKD | 0.074 | +0.028 +60.870% |
+60.870% | 0.082 | 0.063 | 167.43K |
| 58056 恒指摩通八乙牛２ | 0.0680.078-0.056 | +0.025+58.140% | 13 | 58056 | 恒指摩通八乙牛２ | HKD | 0.068 | +0.025 +58.140% |
+58.140% | 0.078 | 0.056 | 12.86M |
| 58807 恒指星展八九牛Ｖ | 0.0300.050-0.025 | +0.011+57.895% | 14 | 58807 | 恒指星展八九牛Ｖ | HKD | 0.030 | +0.011 +57.895% |
+57.895% | 0.050 | 0.025 | 21.07M |
| 56302 恒指瑞銀八八牛７ | 0.0740.084-0.063 | +0.027+57.447% | 15 | 56302 | 恒指瑞銀八八牛７ | HKD | 0.074 | +0.027 +57.447% |
+57.447% | 0.084 | 0.063 | 5.78M |
| 59301 恒指法興九一牛Ｘ | 0.0740.083-0.063 | +0.027+57.447% | 16 | 59301 | 恒指法興九一牛Ｘ | HKD | 0.074 | +0.027 +57.447% |
+57.447% | 0.083 | 0.063 | 292.90K |
| 58902 恒指匯豐八十牛Ｔ | 0.0660.075-0.057 | +0.024+57.143% | 17 | 58902 | 恒指匯豐八十牛Ｔ | HKD | 0.066 | +0.024 +57.143% |
+57.143% | 0.075 | 0.057 | 591.16K |
| 58571 恒指瑞銀八七牛Ｋ | 0.0690.076-0.059 | +0.025+56.818% | 18 | 58571 | 恒指瑞銀八七牛Ｋ | HKD | 0.069 | +0.025 +56.818% |
+56.818% | 0.076 | 0.059 | 314.44K |
| 59164 恒指花旗八十牛Ｇ | 0.0750.084-0.061 | +0.027+56.250% | 19 | 59164 | 恒指花旗八十牛Ｇ | HKD | 0.075 | +0.027 +56.250% |
+56.250% | 0.084 | 0.061 | 10.25M |
| 58670 恒指摩通八乙牛９ | 0.0730.076-0.062 | +0.026+55.319% | 20 | 58670 | 恒指摩通八乙牛９ | HKD | 0.073 | +0.026 +55.319% |
+55.319% | 0.076 | 0.062 | 47.58K |
備註: 報價延遲最少十五分鐘，最後更新時間:20/08/2026 17:59
