- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65089 恒指法巴九九熊Ｔ | 0.0500.054-0.042 | +0.023+85.185% | 1 | 65089 | 恒指法巴九九熊Ｔ | HKD | 0.050 | +0.023 +85.185% |
+85.185% | 0.054 | 0.042 | 6.95M |
| 64734 恒指信證九二熊１ | 0.0490.053-0.042 | +0.022+81.481% | 2 | 64734 | 恒指信證九二熊１ | HKD | 0.049 | +0.022 +81.481% |
+81.481% | 0.053 | 0.042 | 281.85M |
| 66663 恒指瑞銀九十熊Ｙ | 0.0490.053-0.040 | +0.022+81.481% | 3 | 66663 | 恒指瑞銀九十熊Ｙ | HKD | 0.049 | +0.022 +81.481% |
+81.481% | 0.053 | 0.040 | 10.47M |
| 65616 恒指華泰九二熊８ | 0.0520.056-0.044 | +0.023+79.310% | 4 | 65616 | 恒指華泰九二熊８ | HKD | 0.052 | +0.023 +79.310% |
+79.310% | 0.056 | 0.044 | 5.94M |
| 66257 恒指法興九三熊Ｂ | 0.0550.059-0.047 | +0.024+77.419% | 5 | 66257 | 恒指法興九三熊Ｂ | HKD | 0.055 | +0.024 +77.419% |
+77.419% | 0.059 | 0.047 | 3.79M |
| 65254 恒指國君九四熊８ | 0.0520.054-0.044 | +0.022+73.333% | 6 | 65254 | 恒指國君九四熊８ | HKD | 0.052 | +0.022 +73.333% |
+73.333% | 0.054 | 0.044 | 109.80M |
| 66093 恒指摩通九十熊Ｃ | 0.0500.054-0.042 | +0.021+72.414% | 7 | 66093 | 恒指摩通九十熊Ｃ | HKD | 0.050 | +0.021 +72.414% |
+72.414% | 0.054 | 0.042 | 5.22M |
| 64703 恒指星展九一熊Ｏ | 0.0440.047-0.037 | +0.019+76.000% | 8 | 64703 | 恒指星展九一熊Ｏ | HKD | 0.044 | +0.019 +76.000% |
+76.000% | 0.047 | 0.037 | 17.52M |
| 65689 恒指匯豐九四熊Ｔ | 0.0480.055-0.041 | +0.019+65.517% | 9 | 65689 | 恒指匯豐九四熊Ｔ | HKD | 0.048 | +0.019 +65.517% |
+65.517% | 0.055 | 0.041 | 396.33M |
| 65459 恒指摩利九九熊２ | 0.0560.061-0.049 | +0.022+64.706% | 10 | 65459 | 恒指摩利九九熊２ | HKD | 0.056 | +0.022 +64.706% |
+64.706% | 0.061 | 0.049 | 2.38M |
| 65436 恒指摩利九九熊１ | 0.0680.071-0.061 | +0.025+58.140% | 11 | 65436 | 恒指摩利九九熊１ | HKD | 0.068 | +0.025 +58.140% |
+58.140% | 0.071 | 0.061 | 14.93M |
| 53597 阿里瑞銀八乙熊Ｏ | 0.0750.075-0.058 | +0.027+56.250% | 12 | 53597 | 阿里瑞銀八乙熊Ｏ | HKD | 0.075 | +0.027 +56.250% |
+56.250% | 0.075 | 0.058 | 164.04K |
| 66159 恒指法興九三熊６ | 0.0640.067-0.056 | +0.023+56.098% | 13 | 66159 | 恒指法興九三熊６ | HKD | 0.064 | +0.023 +56.098% |
+56.098% | 0.067 | 0.056 | 8.48M |
| 66026 恒指摩通九十熊Ｂ | 0.0590.063-0.051 | +0.021+55.263% | 14 | 66026 | 恒指摩通九十熊Ｂ | HKD | 0.059 | +0.021 +55.263% |
+55.263% | 0.063 | 0.051 | 15.77M |
| 69529 阿里法興八乙熊Ｌ | 0.0740.071-0.057 | +0.026+54.167% | 15 | 69529 | 阿里法興八乙熊Ｌ | HKD | 0.074 | +0.026 +54.167% |
+54.167% | 0.071 | 0.057 | 335.98K |
| 65685 恒指匯豐九四熊Ｍ | 0.0570.061-0.049 | +0.020+54.054% | 16 | 65685 | 恒指匯豐九四熊Ｍ | HKD | 0.057 | +0.020 +54.054% |
+54.054% | 0.061 | 0.049 | 7.97M |
| 66473 恒指瑞銀九十熊Ｖ | 0.0630.067-0.056 | +0.022+53.659% | 17 | 66473 | 恒指瑞銀九十熊Ｖ | HKD | 0.063 | +0.022 +53.659% |
+53.659% | 0.067 | 0.056 | 6.02M |
| 56017 阿里摩利八乙熊Ｄ | 0.0850.080-0.067 | +0.028+49.123% | 18 | 56017 | 阿里摩利八乙熊Ｄ | HKD | 0.085 | +0.028 +49.123% |
+49.123% | 0.080 | 0.067 | 115.03K |
| 64890 恒指中銀九四熊Ｆ | 0.0730.079-0.064 | +0.024+48.980% | 19 | 64890 | 恒指中銀九四熊Ｆ | HKD | 0.073 | +0.024 +48.980% |
+48.980% | 0.079 | 0.064 | 59.42M |
| 65637 恒指華泰九二熊９ | 0.0710.074-0.063 | +0.024+51.064% | 20 | 65637 | 恒指華泰九二熊９ | HKD | 0.071 | +0.024 +51.064% |
+51.064% | 0.074 | 0.063 | 3.22M |
備註: 報價延遲最少十五分鐘，最後更新時間:12/11/2026 14:36
