- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58725 阿里匯豐六八牛６ | 0.1040.131-0.098 | +0.053+103.922% | 1 | 58725 | 阿里匯豐六八牛６ | HKD | 0.104 | +0.053 +103.922% |
+103.922% | 0.131 | 0.098 | 6.02M |
| 58043 阿里摩通七七牛Ｉ | 0.1250.145-0.121 | +0.055+78.571% | 2 | 58043 | 阿里摩通七七牛Ｉ | HKD | 0.125 | +0.055 +78.571% |
+78.571% | 0.145 | 0.121 | 2.70M |
| 56104 阿里瑞銀六八牛２ | 0.1350.154-0.100 | +0.050+58.824% | 3 | 56104 | 阿里瑞銀六八牛２ | HKD | 0.135 | +0.050 +58.824% |
+58.824% | 0.154 | 0.100 | 3.45M |
| 56034 小米摩利六甲牛Ａ | 0.0270.031-0.023 | +0.010+58.824% | 4 | 56034 | 小米摩利六甲牛Ａ | HKD | 0.027 | +0.010 +58.824% |
+58.824% | 0.031 | 0.023 | 176.56K |
| 55946 阿里法巴六六牛Ｇ | 0.1390.165-0.135 | +0.051+57.955% | 5 | 55946 | 阿里法巴六六牛Ｇ | HKD | 0.139 | +0.051 +57.955% |
+57.955% | 0.165 | 0.135 | 7.07M |
| 56321 阿里法興六甲牛Ｃ | 0.0300.035-0.029 | +0.011+57.895% | 6 | 56321 | 阿里法興六甲牛Ｃ | HKD | 0.030 | +0.011 +57.895% |
+57.895% | 0.035 | 0.029 | 2.23M |
| 58955 恒指法巴八七牛Ｏ | 0.0330.052-0.031 | +0.012+57.143% | 7 | 58955 | 恒指法巴八七牛Ｏ | HKD | 0.033 | +0.012 +57.143% |
+57.143% | 0.052 | 0.031 | 16.59M |
| 55191 小米匯豐六八牛Ｇ | 0.0290.031-0.026 | +0.011+61.111% | 8 | 55191 | 小米匯豐六八牛Ｇ | HKD | 0.029 | +0.011 +61.111% |
+61.111% | 0.031 | 0.026 | 930.18K |
| 57799 小米法興六九牛Ｈ | 0.0280.032-0.025 | +0.010+55.556% | 9 | 57799 | 小米法興六九牛Ｈ | HKD | 0.028 | +0.010 +55.556% |
+55.556% | 0.032 | 0.025 | 1.37M |
| 56313 晶泰法興六甲牛Ａ | 0.0450.048-0.026 | +0.016+55.172% | 10 | 56313 | 晶泰法興六甲牛Ａ | HKD | 0.045 | +0.016 +55.172% |
+55.172% | 0.048 | 0.026 | 168.63K |
| 57817 恒指星展八九牛Ｒ | 0.0390.058-0.037 | +0.013+50.000% | 11 | 57817 | 恒指星展八九牛Ｒ | HKD | 0.039 | +0.013 +50.000% |
+50.000% | 0.058 | 0.037 | 14.19M |
| 67935 小米瑞銀六七牛Ｃ | 0.0280.031-0.025 | +0.010+55.556% | 12 | 67935 | 小米瑞銀六七牛Ｃ | HKD | 0.028 | +0.010 +55.556% |
+55.556% | 0.031 | 0.025 | 628.24K |
| 55803 阿里法興六七牛Ｉ | 0.1590.182-0.155 | +0.052+48.598% | 13 | 55803 | 阿里法興六七牛Ｉ | HKD | 0.159 | +0.052 +48.598% |
+48.598% | 0.182 | 0.155 | 12.03M |
| 55625 阿里摩通六乙牛Ｍ | 0.0340.037-0.034 | +0.011+47.826% | 14 | 55625 | 阿里摩通六乙牛Ｍ | HKD | 0.034 | +0.011 +47.826% |
+47.826% | 0.037 | 0.034 | 106.61K |
| 56847 阿里匯豐六七牛Ｓ | 0.1540.174-0.152 | +0.049+46.667% | 15 | 56847 | 阿里匯豐六七牛Ｓ | HKD | 0.154 | +0.049 +46.667% |
+46.667% | 0.174 | 0.152 | 1.24M |
| 59947 小米法巴六八牛Ａ | 0.0320.033-0.030 | +0.010+45.455% | 16 | 59947 | 小米法巴六八牛Ａ | HKD | 0.032 | +0.010 +45.455% |
+45.455% | 0.033 | 0.030 | 57.02K |
| 56219 阿里摩利六十牛Ｆ | 0.0290.040-0.022 | +0.009+45.000% | 17 | 56219 | 阿里摩利六十牛Ｆ | HKD | 0.029 | +0.009 +45.000% |
+45.000% | 0.040 | 0.022 | 580.40K |
| 62118 小米摩通六八牛Ｇ | 0.0290.033-0.025 | +0.009+45.000% | 18 | 62118 | 小米摩通六八牛Ｇ | HKD | 0.029 | +0.009 +45.000% |
+45.000% | 0.033 | 0.025 | 275.33K |
| 58760 恒指匯豐八九牛１ | 0.0390.056-0.037 | +0.012+44.444% | 19 | 58760 | 恒指匯豐八九牛１ | HKD | 0.039 | +0.012 +44.444% |
+44.444% | 0.056 | 0.037 | 7.91M |
| 58262 恒指摩通八乙牛Ｏ | 0.0460.065-0.044 | +0.014+43.750% | 20 | 58262 | 恒指摩通八乙牛Ｏ | HKD | 0.046 | +0.014 +43.750% |
+43.750% | 0.065 | 0.044 | 22.21M |
備註: 報價延遲最少十五分鐘，最後更新時間:23/01/2026 11:57
