- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67367 華虹華泰八乙熊Ｅ | 0.0670.068-0.010 | +0.032+91.429% | 1 | 67367 | 華虹華泰八乙熊Ｅ | HKD | 0.067 | +0.032 +91.429% |
+91.429% | 0.068 | 0.010 | 1.82M |
| 69817 中芯匯豐八十熊Ａ | 0.0960.098-0.023 | +0.039+68.421% | 2 | 69817 | 中芯匯豐八十熊Ａ | HKD | 0.096 | +0.039 +68.421% |
+68.421% | 0.098 | 0.023 | 1.29M |
| 66680 華虹瑞銀八乙熊Ｚ | 0.0830.083-0.027 | +0.032+62.745% | 3 | 66680 | 華虹瑞銀八乙熊Ｚ | HKD | 0.083 | +0.032 +62.745% |
+62.745% | 0.083 | 0.027 | 2.11M |
| 65957 華虹摩通八乙熊Ｅ | 0.0860.086-0.027 | +0.032+59.259% | 4 | 65957 | 華虹摩通八乙熊Ｅ | HKD | 0.086 | +0.032 +59.259% |
+59.259% | 0.086 | 0.027 | 869.50K |
| 66844 華虹法興八乙熊Ｚ | 0.0850.086-0.028 | +0.031+57.407% | 5 | 66844 | 華虹法興八乙熊Ｚ | HKD | 0.085 | +0.031 +57.407% |
+57.407% | 0.086 | 0.028 | 6.20M |
| 69044 華虹法巴八八熊Ｊ | 0.0850.085-0.027 | +0.031+57.407% | 6 | 69044 | 華虹法巴八八熊Ｊ | HKD | 0.085 | +0.031 +57.407% |
+57.407% | 0.085 | 0.027 | 131.30K |
| 69646 中芯瑞銀八乙熊Ｍ | 0.0500.051-0.017 | +0.018+56.250% | 7 | 69646 | 中芯瑞銀八乙熊Ｍ | HKD | 0.050 | +0.018 +56.250% |
+56.250% | 0.051 | 0.017 | 1.83M |
| 69954 中芯法興八甲熊Ａ | 0.1000.104-0.025 | +0.035+53.846% | 8 | 69954 | 中芯法興八甲熊Ａ | HKD | 0.100 | +0.035 +53.846% |
+53.846% | 0.104 | 0.025 | 3.26M |
| 54330 比迪法興七一牛Ｄ | 0.0360.044-0.020 | +0.012+50.000% | 9 | 54330 | 比迪法興七一牛Ｄ | HKD | 0.036 | +0.012 +50.000% |
+50.000% | 0.044 | 0.020 | 921.22K |
| 54585 比迪瑞銀六乙牛Ｅ | 0.0360.043-0.018 | +0.012+50.000% | 10 | 54585 | 比迪瑞銀六乙牛Ｅ | HKD | 0.036 | +0.012 +50.000% |
+50.000% | 0.043 | 0.018 | 748.92K |
| 66945 華虹匯豐八甲熊Ｃ | 0.0960.097-0.038 | +0.031+47.692% | 11 | 66945 | 華虹匯豐八甲熊Ｃ | HKD | 0.096 | +0.031 +47.692% |
+47.692% | 0.097 | 0.038 | 2.34M |
| 53977 比迪摩通七一牛Ｃ | 0.0700.086-0.043 | +0.022+45.833% | 12 | 53977 | 比迪摩通七一牛Ｃ | HKD | 0.070 | +0.022 +45.833% |
+45.833% | 0.086 | 0.043 | 436.75K |
| 69046 中芯法巴八乙熊Ｇ | 0.1160.118-0.046 | +0.036+45.000% | 13 | 69046 | 中芯法巴八乙熊Ｇ | HKD | 0.116 | +0.036 +45.000% |
+45.000% | 0.118 | 0.046 | 1.70M |
| 63654 騰訊摩通八九熊Ｓ | 0.0530.055-0.034 | +0.016+43.243% | 14 | 63654 | 騰訊摩通八九熊Ｓ | HKD | 0.053 | +0.016 +43.243% |
+43.243% | 0.055 | 0.034 | 762.35K |
| 54161 騰訊匯豐八九熊Ｂ | 0.0570.058-0.040 | +0.017+42.500% | 15 | 54161 | 騰訊匯豐八九熊Ｂ | HKD | 0.057 | +0.017 +42.500% |
+42.500% | 0.058 | 0.040 | 41.96K |
| 67147 華虹法巴八八熊Ｉ | 0.1000.098-0.047 | +0.029+40.845% | 16 | 67147 | 華虹法巴八八熊Ｉ | HKD | 0.100 | +0.029 +40.845% |
+40.845% | 0.098 | 0.047 | 161.35K |
| 55865 恒指摩利八乙牛Ｗ | 0.0630.096-0.053 | +0.018+40.000% | 17 | 55865 | 恒指摩利八乙牛Ｗ | HKD | 0.063 | +0.018 +40.000% |
+40.000% | 0.096 | 0.053 | 41.08M |
| 65555 騰訊瑞銀八甲熊Ｃ | 0.0560.056-0.035 | +0.016+40.000% | 18 | 65555 | 騰訊瑞銀八甲熊Ｃ | HKD | 0.056 | +0.016 +40.000% |
+40.000% | 0.056 | 0.035 | 1.55M |
| 63282 寧德中銀八乙熊Ａ | 0.3200.320-0.241 | +0.090+39.130% | 19 | 63282 | 寧德中銀八乙熊Ａ | HKD | 0.320 | +0.090 +39.130% |
+39.130% | 0.320 | 0.241 | 1.83M |
| 55277 恒指瑞銀八乙牛Ｃ | 0.0650.097-0.053 | +0.018+38.298% | 20 | 55277 | 恒指瑞銀八乙牛Ｃ | HKD | 0.065 | +0.018 +38.298% |
+38.298% | 0.097 | 0.053 | 95.16M |
備註: 報價延遲最少十五分鐘，最後更新時間:10/07/2026 17:59
