- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58281 騰訊法興六十牛Ｃ | 0.0600.066-0.033 | +0.035+140.000% | 1 | 58281 | 騰訊法興六十牛Ｃ | HKD | 0.060 | +0.035 +140.000% |
+140.000% | 0.066 | 0.033 | 4.14M |
| 59945 騰訊瑞銀六八牛Ｆ | 0.0550.063-0.023 | +0.032+139.130% | 2 | 59945 | 騰訊瑞銀六八牛Ｆ | HKD | 0.055 | +0.032 +139.130% |
+139.130% | 0.063 | 0.023 | 1.68M |
| 67330 京東摩通六乙牛Ａ | 0.1160.125-0.067 | +0.066+132.000% | 3 | 67330 | 京東摩通六乙牛Ａ | HKD | 0.116 | +0.066 +132.000% |
+132.000% | 0.125 | 0.067 | 1.86M |
| 54199 京東法興六甲牛Ａ | 0.0250.028-0.017 | +0.014+127.273% | 4 | 54199 | 京東法興六甲牛Ａ | HKD | 0.025 | +0.014 +127.273% |
+127.273% | 0.028 | 0.017 | 181.37K |
| 62595 騰訊摩通六八牛９ | 0.0590.064-0.026 | +0.033+126.923% | 5 | 62595 | 騰訊摩通六八牛９ | HKD | 0.059 | +0.033 +126.923% |
+126.923% | 0.064 | 0.026 | 527.29K |
| 62736 騰訊匯豐六甲牛Ｃ | 0.0600.065-0.026 | +0.033+122.222% | 6 | 62736 | 騰訊匯豐六甲牛Ｃ | HKD | 0.060 | +0.033 +122.222% |
+122.222% | 0.065 | 0.026 | 4.66M |
| 68293 京東瑞銀六五牛Ａ | 0.0220.024-0.012 | +0.012+120.000% | 7 | 68293 | 京東瑞銀六五牛Ａ | HKD | 0.022 | +0.012 +120.000% |
+120.000% | 0.024 | 0.012 | 61.67K |
| 68330 騰訊中銀六乙牛Ｌ | 0.0570.062-0.038 | +0.031+119.231% | 8 | 68330 | 騰訊中銀六乙牛Ｌ | HKD | 0.057 | +0.031 +119.231% |
+119.231% | 0.062 | 0.038 | 1.76M |
| 61566 京東匯豐六乙牛Ｆ | 0.1260.119-0.091 | +0.068+117.241% | 9 | 61566 | 京東匯豐六乙牛Ｆ | HKD | 0.126 | +0.068 +117.241% |
+117.241% | 0.119 | 0.091 | 49.27K |
| 68147 阿里法巴六八牛Ｊ | 0.0840.095-0.057 | +0.045+115.385% | 10 | 68147 | 阿里法巴六八牛Ｊ | HKD | 0.084 | +0.045 +115.385% |
+115.385% | 0.095 | 0.057 | 242.43K |
| 68291 恒指華泰八七牛Ｇ | 0.0680.072-0.020 | +0.035+106.061% | 11 | 68291 | 恒指華泰八七牛Ｇ | HKD | 0.068 | +0.035 +106.061% |
+106.061% | 0.072 | 0.020 | 42.96M |
| 54844 阿里法興六九牛Ｅ | 0.0200.022-0.010 | +0.010+100.000% | 12 | 54844 | 阿里法興六九牛Ｅ | HKD | 0.020 | +0.010 +100.000% |
+100.000% | 0.022 | 0.010 | 4.14M |
| 60107 騰訊瑞銀六六牛Ｇ | 0.0640.069-0.033 | +0.032+100.000% | 13 | 60107 | 騰訊瑞銀六六牛Ｇ | HKD | 0.064 | +0.032 +100.000% |
+100.000% | 0.069 | 0.033 | 1.57M |
| 60309 騰訊摩通六六牛４ | 0.0640.068-0.036 | +0.032+100.000% | 14 | 60309 | 騰訊摩通六六牛４ | HKD | 0.064 | +0.032 +100.000% |
+100.000% | 0.068 | 0.036 | 988.23K |
| 68558 阿里法興六十牛７ | 0.0870.098-0.056 | +0.043+97.727% | 15 | 68558 | 阿里法興六十牛７ | HKD | 0.087 | +0.043 +97.727% |
+97.727% | 0.098 | 0.056 | 7.96M |
| 67195 恒科法興六九牛Ｂ | 0.0370.040-0.019 | +0.018+94.737% | 16 | 67195 | 恒科法興六九牛Ｂ | HKD | 0.037 | +0.018 +94.737% |
+94.737% | 0.040 | 0.019 | 1.31M |
| 58153 騰訊匯豐六十牛Ｃ | 0.0710.076-0.038 | +0.034+91.892% | 17 | 58153 | 騰訊匯豐六十牛Ｃ | HKD | 0.071 | +0.034 +91.892% |
+91.892% | 0.076 | 0.038 | 4.71M |
| 63477 騰訊法巴六六牛Ｙ | 0.0670.072-0.039 | +0.032+91.429% | 18 | 63477 | 騰訊法巴六六牛Ｙ | HKD | 0.067 | +0.032 +91.429% |
+91.429% | 0.072 | 0.039 | 372.59K |
| 58894 騰訊法興六九牛Ｇ | 0.0690.075-0.038 | +0.032+86.486% | 19 | 58894 | 騰訊法興六九牛Ｇ | HKD | 0.069 | +0.032 +86.486% |
+86.486% | 0.075 | 0.038 | 1.42M |
| 68271 京東法巴七四牛Ｄ | 0.1210.129-0.084 | +0.056+86.154% | 20 | 68271 | 京東法巴七四牛Ｄ | HKD | 0.121 | +0.056 +86.154% |
+86.154% | 0.129 | 0.084 | 1.42M |
備註: 報價延遲最少十五分鐘，最後更新時間:06/03/2026 18:00
