- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54194 商湯瑞銀六六牛Ｃ | 0.0590.064-0.045 | +0.029+96.667% | 1 | 54194 | 商湯瑞銀六六牛Ｃ | HKD | 0.059 | +0.029 +96.667% |
+96.667% | 0.064 | 0.045 | 411.78K |
| 53836 商湯摩通六六牛Ｅ | 0.0620.067-0.048 | +0.030+93.750% | 2 | 53836 | 商湯摩通六六牛Ｅ | HKD | 0.062 | +0.030 +93.750% |
+93.750% | 0.067 | 0.048 | 9.93K |
| 57006 中芯法巴六二牛Ｏ | 0.0750.077-0.059 | +0.033+78.571% | 3 | 57006 | 中芯法巴六二牛Ｏ | HKD | 0.075 | +0.033 +78.571% |
+78.571% | 0.077 | 0.059 | 1.89M |
| 61099 中芯匯豐六七牛Ｏ | 0.0770.079-0.067 | +0.032+71.111% | 4 | 61099 | 中芯匯豐六七牛Ｏ | HKD | 0.077 | +0.032 +71.111% |
+71.111% | 0.079 | 0.067 | 1.96M |
| 60514 中芯瑞銀六四牛Ｃ | 0.0810.084-0.065 | +0.032+65.306% | 5 | 60514 | 中芯瑞銀六四牛Ｃ | HKD | 0.081 | +0.032 +65.306% |
+65.306% | 0.084 | 0.065 | 1.79M |
| 56907 中芯法興六三牛Ｉ | 0.0830.085-0.069 | +0.032+62.745% | 6 | 56907 | 中芯法興六三牛Ｉ | HKD | 0.083 | +0.032 +62.745% |
+62.745% | 0.085 | 0.069 | 831.74K |
| 60105 紫金法興六九牛Ｇ | 0.0380.040-0.034 | +0.013+52.000% | 7 | 60105 | 紫金法興六九牛Ｇ | HKD | 0.038 | +0.013 +52.000% |
+52.000% | 0.040 | 0.034 | 1.07M |
| 60684 中芯匯豐六五牛Ａ | 0.0970.097-0.086 | +0.033+51.563% | 8 | 60684 | 中芯匯豐六五牛Ａ | HKD | 0.097 | +0.033 +51.563% |
+51.563% | 0.097 | 0.086 | 1.86M |
| 61601 商湯匯豐六八牛Ａ | 0.0840.084-0.071 | +0.028+50.000% | 9 | 61601 | 商湯匯豐六八牛Ａ | HKD | 0.084 | +0.028 +50.000% |
+50.000% | 0.084 | 0.071 | 147.19K |
| 55046 藥明法興八乙熊Ｋ | 0.0360.033-0.031 | +0.012+50.000% | 10 | 55046 | 藥明法興八乙熊Ｋ | HKD | 0.036 | +0.012 +50.000% |
+50.000% | 0.033 | 0.031 | 16.44K |
| 55382 藥明摩通七四熊Ａ | 0.0370.037-0.028 | +0.012+48.000% | 11 | 55382 | 藥明摩通七四熊Ａ | HKD | 0.037 | +0.012 +48.000% |
+48.000% | 0.037 | 0.028 | 131.99K |
| 56120 中芯星展六一牛Ｅ | 0.1000.095-0.095 | +0.032+47.059% | 12 | 56120 | 中芯星展六一牛Ｅ | HKD | 0.100 | +0.032 +47.059% |
+47.059% | 0.095 | 0.095 | 120.18K |
| 49938 納指法興六六牛Ｃ | 0.0490.049-0.049 | +0.015+44.118% | 13 | 49938 | 納指法興六六牛Ｃ | HKD | 0.049 | +0.015 +44.118% |
+44.118% | 0.049 | 0.049 | 13.72K |
| 57095 中芯匯豐六三牛Ｊ | 0.1060.106-0.096 | +0.032+43.243% | 14 | 57095 | 中芯匯豐六三牛Ｊ | HKD | 0.106 | +0.032 +43.243% |
+43.243% | 0.106 | 0.096 | 196.21K |
| 57014 中芯瑞銀六四牛Ａ | 0.1010.104-0.086 | +0.030+42.254% | 15 | 57014 | 中芯瑞銀六四牛Ａ | HKD | 0.101 | +0.030 +42.254% |
+42.254% | 0.104 | 0.086 | 1.56M |
| 55749 騰訊摩通八甲熊Ａ | 0.0270.027-0.016 | +0.008+42.105% | 16 | 55749 | 騰訊摩通八甲熊Ａ | HKD | 0.027 | +0.008 +42.105% |
+42.105% | 0.027 | 0.016 | 44.78K |
| 56540 中芯法興六四牛Ｅ | 0.1050.106-0.090 | +0.031+41.892% | 17 | 56540 | 中芯法興六四牛Ｅ | HKD | 0.105 | +0.031 +41.892% |
+41.892% | 0.106 | 0.090 | 1.04M |
| 63851 泡瑪匯豐六八牛Ｅ | 0.0550.056-0.046 | +0.016+41.026% | 18 | 63851 | 泡瑪匯豐六八牛Ｅ | HKD | 0.055 | +0.016 +41.026% |
+41.026% | 0.056 | 0.046 | 252.23K |
| 56568 中芯法巴六二牛Ｎ | 0.1020.105-0.084 | +0.029+39.726% | 19 | 56568 | 中芯法巴六二牛Ｎ | HKD | 0.102 | +0.029 +39.726% |
+39.726% | 0.105 | 0.084 | 1.01M |
| 61615 泡瑪瑞銀六六牛Ｂ | 0.0580.061-0.050 | +0.016+38.095% | 20 | 61615 | 泡瑪瑞銀六六牛Ｂ | HKD | 0.058 | +0.016 +38.095% |
+38.095% | 0.061 | 0.050 | 750.82K |
備註: 報價延遲最少十五分鐘，最後更新時間:22/12/2025 10:48
