- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60622 騰訊摩利六甲牛Ｅ | 0.0600.063-0.029 | +0.027+81.818% | 1 | 60622 | 騰訊摩利六甲牛Ｅ | HKD | 0.060 | +0.027 +81.818% |
+81.818% | 0.063 | 0.029 | 881.25K |
| 67282 騰訊法興六乙牛Ｄ | 0.0580.062-0.026 | +0.026+81.250% | 2 | 67282 | 騰訊法興六乙牛Ｄ | HKD | 0.058 | +0.026 +81.250% |
+81.250% | 0.062 | 0.026 | 2.95M |
| 59666 小鵬華泰六乙牛Ｂ | 0.0850.085-0.068 | +0.038+80.851% | 3 | 59666 | 小鵬華泰六乙牛Ｂ | HKD | 0.085 | +0.038 +80.851% |
+80.851% | 0.085 | 0.068 | 84.07K |
| 55605 騰訊匯豐六十牛Ｎ | 0.0590.064-0.029 | +0.026+78.788% | 4 | 55605 | 騰訊匯豐六十牛Ｎ | HKD | 0.059 | +0.026 +78.788% |
+78.788% | 0.064 | 0.029 | 881.27K |
| 66667 騰訊瑞銀六九牛Ｌ | 0.0560.060-0.027 | +0.024+75.000% | 5 | 66667 | 騰訊瑞銀六九牛Ｌ | HKD | 0.056 | +0.024 +75.000% |
+75.000% | 0.060 | 0.027 | 1.43M |
| 68266 騰訊摩通六九牛Ｔ | 0.0610.061-0.032 | +0.026+74.286% | 6 | 68266 | 騰訊摩通六九牛Ｔ | HKD | 0.061 | +0.026 +74.286% |
+74.286% | 0.061 | 0.032 | 444.27K |
| 69800 騰訊法巴六九牛Ｈ | 0.0600.063-0.032 | +0.025+71.429% | 7 | 69800 | 騰訊法巴六九牛Ｈ | HKD | 0.060 | +0.025 +71.429% |
+71.429% | 0.063 | 0.032 | 1.28M |
| 64180 騰訊匯豐六甲牛Ｄ | 0.0710.074-0.042 | +0.029+69.048% | 8 | 64180 | 騰訊匯豐六甲牛Ｄ | HKD | 0.071 | +0.029 +69.048% |
+69.048% | 0.074 | 0.042 | 739.57K |
| 59571 小鵬瑞銀八甲牛Ｃ | 0.0180.018-0.013 | +0.007+63.636% | 9 | 59571 | 小鵬瑞銀八甲牛Ｃ | HKD | 0.018 | +0.007 +63.636% |
+63.636% | 0.018 | 0.013 | 78.50K |
| 55924 長飛瑞銀六乙牛Ｅ | 0.1030.111-0.081 | +0.038+58.462% | 10 | 55924 | 長飛瑞銀六乙牛Ｅ | HKD | 0.103 | +0.038 +58.462% |
+58.462% | 0.111 | 0.081 | 2.83M |
| 65929 中芯摩通六乙牛Ｃ | 0.1320.152-0.081 | +0.048+57.143% | 11 | 65929 | 中芯摩通六乙牛Ｃ | HKD | 0.132 | +0.048 +57.143% |
+57.143% | 0.152 | 0.081 | 7.29M |
| 62791 騰訊法興七一牛Ｂ | 0.0690.073-0.040 | +0.025+56.818% | 12 | 62791 | 騰訊法興七一牛Ｂ | HKD | 0.069 | +0.025 +56.818% |
+56.818% | 0.073 | 0.040 | 5.52M |
| 65877 騰訊法巴六甲牛Ａ | 0.0720.075-0.043 | +0.026+56.522% | 13 | 65877 | 騰訊法巴六甲牛Ａ | HKD | 0.072 | +0.026 +56.522% |
+56.522% | 0.075 | 0.043 | 927.56K |
| 56314 騰訊瑞銀六十牛Ｏ | 0.0670.072-0.039 | +0.024+55.814% | 14 | 56314 | 騰訊瑞銀六十牛Ｏ | HKD | 0.067 | +0.024 +55.814% |
+55.814% | 0.072 | 0.039 | 537.20K |
| 64389 百度摩通七一牛Ｃ | 0.1480.149-0.127 | +0.053+55.789% | 15 | 64389 | 百度摩通七一牛Ｃ | HKD | 0.148 | +0.053 +55.789% |
+55.789% | 0.149 | 0.127 | 390.48K |
| 55153 騰訊摩通六乙牛Ｇ | 0.0730.076-0.043 | +0.026+55.319% | 16 | 55153 | 騰訊摩通六乙牛Ｇ | HKD | 0.073 | +0.026 +55.319% |
+55.319% | 0.076 | 0.043 | 850.31K |
| 66942 中芯匯豐六乙牛Ｃ | 0.1340.155-0.106 | +0.047+54.023% | 17 | 66942 | 中芯匯豐六乙牛Ｃ | HKD | 0.134 | +0.047 +54.023% |
+54.023% | 0.155 | 0.106 | 1.96M |
| 55182 百度法巴六七牛Ｄ | 0.1470.151-0.123 | +0.051+53.125% | 18 | 55182 | 百度法巴六七牛Ｄ | HKD | 0.147 | +0.051 +53.125% |
+53.125% | 0.151 | 0.123 | 542.41K |
| 66857 中芯法興七一牛Ａ | 0.1380.160-0.104 | +0.046+50.000% | 19 | 66857 | 中芯法興七一牛Ａ | HKD | 0.138 | +0.046 +50.000% |
+50.000% | 0.160 | 0.104 | 1.88M |
| 66506 長飛法興六乙牛Ｃ | 0.1180.122-0.095 | +0.039+49.367% | 20 | 66506 | 長飛法興六乙牛Ｃ | HKD | 0.118 | +0.039 +49.367% |
+49.367% | 0.122 | 0.095 | 3.30M |
備註: 報價延遲最少十五分鐘，最後更新時間:30/06/2026 17:59
