- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56344 阿里匯豐六八牛Ｄ | 0.0840.120-0.081 | +0.032+61.538% | 1 | 56344 | 阿里匯豐六八牛Ｄ | HKD | 0.084 | +0.032 +61.538% |
+61.538% | 0.120 | 0.081 | 6.54M |
| 56270 阿里法巴六二牛Ｃ | 0.0960.129-0.094 | +0.035+57.377% | 2 | 56270 | 阿里法巴六二牛Ｃ | HKD | 0.096 | +0.035 +57.377% |
+57.377% | 0.129 | 0.094 | 1.55M |
| 56413 阿里瑞銀六七牛Ｉ | 0.0960.130-0.095 | +0.035+57.377% | 3 | 56413 | 阿里瑞銀六七牛Ｉ | HKD | 0.096 | +0.035 +57.377% |
+57.377% | 0.130 | 0.095 | 3.47M |
| 66600 晶泰摩通七三牛Ｃ | 0.3300.300-0.220 | +0.118+55.660% | 4 | 66600 | 晶泰摩通七三牛Ｃ | HKD | 0.330 | +0.118 +55.660% |
+55.660% | 0.300 | 0.220 | 336.68K |
| 68009 京東法興六五牛Ｇ | 0.0170.020-0.017 | +0.006+54.545% | 5 | 68009 | 京東法興六五牛Ｇ | HKD | 0.017 | +0.006 +54.545% |
+54.545% | 0.020 | 0.017 | 479.01K |
| 56121 阿里瑞銀六九牛Ａ | 0.0200.028-0.019 | +0.007+53.846% | 6 | 56121 | 阿里瑞銀六九牛Ａ | HKD | 0.020 | +0.007 +53.846% |
+53.846% | 0.028 | 0.019 | 922.00K |
| 56226 阿里法興六九牛Ｇ | 0.0200.027-0.020 | +0.007+53.846% | 7 | 56226 | 阿里法興六九牛Ｇ | HKD | 0.020 | +0.007 +53.846% |
+53.846% | 0.027 | 0.020 | 684.89K |
| 56908 阿里法興六十牛Ｋ | 0.0180.023-0.016 | +0.006+50.000% | 8 | 56908 | 阿里法興六十牛Ｋ | HKD | 0.018 | +0.006 +50.000% |
+50.000% | 0.023 | 0.016 | 2.13M |
| 67603 京東摩通八五牛Ｅ | 0.0180.021-0.018 | +0.006+50.000% | 9 | 67603 | 京東摩通八五牛Ｅ | HKD | 0.018 | +0.006 +50.000% |
+50.000% | 0.021 | 0.018 | 51.07K |
| 56804 阿里摩通六七牛８ | 0.0940.127-0.093 | +0.031+49.206% | 10 | 56804 | 阿里摩通六七牛８ | HKD | 0.094 | +0.031 +49.206% |
+49.206% | 0.127 | 0.093 | 6.26M |
| 66659 快手摩通六七牛Ａ | 0.0850.091-0.076 | +0.028+49.123% | 11 | 66659 | 快手摩通六七牛Ａ | HKD | 0.085 | +0.028 +49.123% |
+49.123% | 0.091 | 0.076 | 1.28M |
| 66862 快手法興六八牛Ａ | 0.0920.092-0.086 | +0.030+48.387% | 12 | 66862 | 快手法興六八牛Ａ | HKD | 0.092 | +0.030 +48.387% |
+48.387% | 0.092 | 0.086 | 20.86K |
| 66757 快手匯豐六七牛Ｅ | 0.0900.096-0.074 | +0.029+47.541% | 13 | 66757 | 快手匯豐六七牛Ｅ | HKD | 0.090 | +0.029 +47.541% |
+47.541% | 0.096 | 0.074 | 908.74K |
| 56130 中移花旗七十牛Ａ | 0.0220.023-0.015 | +0.007+46.667% | 14 | 56130 | 中移花旗七十牛Ａ | HKD | 0.022 | +0.007 +46.667% |
+46.667% | 0.023 | 0.015 | 4.79K |
| 57170 阿里摩利六十牛Ａ | 0.0220.029-0.022 | +0.007+46.667% | 15 | 57170 | 阿里摩利六十牛Ａ | HKD | 0.022 | +0.007 +46.667% |
+46.667% | 0.029 | 0.022 | 1.38M |
| 64949 京東法巴八四牛Ｋ | 0.0820.096-0.086 | +0.026+46.429% | 16 | 64949 | 京東法巴八四牛Ｋ | HKD | 0.082 | +0.026 +46.429% |
+46.429% | 0.096 | 0.086 | 910 |
| 57415 阿里法興六四牛Ｇ | 0.1140.147-0.113 | +0.036+46.154% | 17 | 57415 | 阿里法興六四牛Ｇ | HKD | 0.114 | +0.036 +46.154% |
+46.154% | 0.147 | 0.113 | 8.07M |
| 66006 晶泰中銀六乙牛Ａ | 0.3800.380-0.280 | +0.120+46.154% | 18 | 66006 | 晶泰中銀六乙牛Ａ | HKD | 0.380 | +0.120 +46.154% |
+46.154% | 0.380 | 0.280 | 16.30K |
| 68912 京東瑞銀六五牛Ｄ | 0.0900.105-0.090 | +0.028+45.161% | 19 | 68912 | 京東瑞銀六五牛Ｄ | HKD | 0.090 | +0.028 +45.161% |
+45.161% | 0.105 | 0.090 | 202.86K |
| 51049 京東摩通六六牛Ｂ | 0.0200.022-0.019 | +0.006+42.857% | 20 | 51049 | 京東摩通六六牛Ｂ | HKD | 0.020 | +0.006 +42.857% |
+42.857% | 0.022 | 0.019 | 61.40K |
備註: 報價延遲最少十五分鐘，最後更新時間:09/01/2026 17:59
