- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49821 道指法興八乙熊Ｍ | 0.0270.029-0.027 | +0.014+107.692% | 1 | 49821 | 道指法興八乙熊Ｍ | HKD | 0.027 | +0.014 +107.692% |
+107.692% | 0.029 | 0.027 | 9.07K |
| 65388 百度法興八十熊Ｂ | 0.0370.037-0.037 | +0.019+105.556% | 2 | 65388 | 百度法興八十熊Ｂ | HKD | 0.037 | +0.019 +105.556% |
+105.556% | 0.037 | 0.037 | 925 |
| 49950 道指瑞銀六乙熊Ｌ | 0.0280.029-0.029 | +0.014+100.000% | 3 | 49950 | 道指瑞銀六乙熊Ｌ | HKD | 0.028 | +0.014 +100.000% |
+100.000% | 0.029 | 0.029 | 8.41K |
| 49807 道指摩通八乙熊Ｍ | 0.0250.027-0.025 | +0.011+78.571% | 4 | 49807 | 道指摩通八乙熊Ｍ | HKD | 0.025 | +0.011 +78.571% |
+78.571% | 0.027 | 0.025 | 50.53K |
| 64463 百度瑞銀八甲熊Ａ | 0.037----- | +0.016+76.190% | 5 | 64463 | 百度瑞銀八甲熊Ａ | HKD | 0.037 | +0.016 +76.190% |
+76.190% | -- | -- | -- |
| 49603 納指法興八乙熊Ｋ | 0.0380.040-0.038 | +0.016+72.727% | 6 | 49603 | 納指法興八乙熊Ｋ | HKD | 0.038 | +0.016 +72.727% |
+72.727% | 0.040 | 0.038 | 90.55K |
| 49631 納指法巴八乙熊Ｉ | 0.0390.040-0.040 | +0.016+69.565% | 7 | 49631 | 納指法巴八乙熊Ｉ | HKD | 0.039 | +0.016 +69.565% |
+69.565% | 0.040 | 0.040 | 41.20K |
| 49633 納指摩通八乙熊１ | 0.0390.040-0.039 | +0.016+69.565% | 8 | 49633 | 納指摩通八乙熊１ | HKD | 0.039 | +0.016 +69.565% |
+69.565% | 0.040 | 0.039 | 47.59K |
| 49622 納指瑞銀八乙熊３ | 0.0360.038-0.035 | +0.014+63.636% | 9 | 49622 | 納指瑞銀八乙熊３ | HKD | 0.036 | +0.014 +63.636% |
+63.636% | 0.038 | 0.035 | 319.71K |
| 62576 百度華泰八乙熊Ｂ | 0.2110.213-0.199 | +0.081+62.308% | 10 | 62576 | 百度華泰八乙熊Ｂ | HKD | 0.211 | +0.081 +62.308% |
+62.308% | 0.213 | 0.199 | 99.37K |
| 62966 百度摩通八甲熊Ａ | 0.045----- | +0.017+60.714% | 11 | 62966 | 百度摩通八甲熊Ａ | HKD | 0.045 | +0.017 +60.714% |
+60.714% | -- | -- | -- |
| 49870 標指法興八乙熊Ｏ | 0.0480.049-0.048 | +0.018+60.000% | 12 | 49870 | 標指法興八乙熊Ｏ | HKD | 0.048 | +0.018 +60.000% |
+60.000% | 0.049 | 0.048 | 68.14K |
| 53747 恒指瑞銀八乙熊Ｉ | 0.0840.105-0.068 | +0.031+58.491% | 13 | 53747 | 恒指瑞銀八乙熊Ｉ | HKD | 0.084 | +0.031 +58.491% |
+58.491% | 0.105 | 0.068 | 549.64M |
| 69758 恒指摩利八十熊２ | 0.0850.117-0.071 | +0.031+57.407% | 14 | 69758 | 恒指摩利八十熊２ | HKD | 0.085 | +0.031 +57.407% |
+57.407% | 0.117 | 0.071 | 9.85M |
| 68650 美團法興八乙熊Ｊ | 0.0760.075-0.068 | +0.027+55.102% | 15 | 68650 | 美團法興八乙熊Ｊ | HKD | 0.076 | +0.027 +55.102% |
+55.102% | 0.075 | 0.068 | 574.73K |
| 49614 納指法興八乙熊Ｆ | 0.0480.048-0.048 | +0.017+54.839% | 16 | 49614 | 納指法興八乙熊Ｆ | HKD | 0.048 | +0.017 +54.839% |
+54.839% | 0.048 | 0.048 | 38.40K |
| 68963 恒指信證九三熊Ｅ | 0.0830.108-0.068 | +0.029+53.704% | 17 | 68963 | 恒指信證九三熊Ｅ | HKD | 0.083 | +0.029 +53.704% |
+53.704% | 0.108 | 0.068 | 556.76M |
| 69499 恒指摩通九三熊２ | 0.0830.105-0.068 | +0.029+53.704% | 18 | 69499 | 恒指摩通九三熊２ | HKD | 0.083 | +0.029 +53.704% |
+53.704% | 0.105 | 0.068 | 553.04M |
| 53261 恒指匯豐九三熊Ｊ | 0.0810.104-0.066 | +0.028+52.830% | 19 | 53261 | 恒指匯豐九三熊Ｊ | HKD | 0.081 | +0.028 +52.830% |
+52.830% | 0.104 | 0.066 | 419.53M |
| 49632 納指摩通八乙熊Ｚ | 0.0470.048-0.046 | +0.016+51.613% | 20 | 49632 | 納指摩通八乙熊Ｚ | HKD | 0.047 | +0.016 +51.613% |
+51.613% | 0.048 | 0.046 | 27.03K |
備註: 報價延遲最少十五分鐘，最後更新時間:08/06/2026 12:07
