- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49937 納指法興六六牛Ｂ | 0.0480.048-0.043 | +0.035+269.231% | 1 | 49937 | 納指法興六六牛Ｂ | HKD | 0.048 | +0.035 +269.231% |
+269.231% | 0.048 | 0.043 | 124.67K |
| 49939 標指法興六六牛Ｂ | 0.0510.051-0.047 | +0.036+240.000% | 2 | 49939 | 標指法興六六牛Ｂ | HKD | 0.051 | +0.036 +240.000% |
+240.000% | 0.051 | 0.047 | 155.40K |
| 53087 騰訊瑞銀六八牛Ｗ | 0.1170.122-0.067 | +0.074+172.093% | 3 | 53087 | 騰訊瑞銀六八牛Ｗ | HKD | 0.117 | +0.074 +172.093% |
+172.093% | 0.122 | 0.067 | 18.75M |
| 69678 騰訊摩通六八牛Ｌ | 0.1180.124-0.072 | +0.073+162.222% | 4 | 69678 | 騰訊摩通六八牛Ｌ | HKD | 0.118 | +0.073 +162.222% |
+162.222% | 0.124 | 0.072 | 9.77M |
| 69328 騰訊法巴六八牛Ｂ | 0.1210.125-0.070 | +0.074+157.447% | 5 | 69328 | 騰訊法巴六八牛Ｂ | HKD | 0.121 | +0.074 +157.447% |
+157.447% | 0.125 | 0.070 | 3.42M |
| 49965 納指摩通六六牛Ｄ | 0.0410.041-0.041 | +0.025+156.250% | 6 | 49965 | 納指摩通六六牛Ｄ | HKD | 0.041 | +0.025 +156.250% |
+156.250% | 0.041 | 0.041 | 1.23K |
| 69575 騰訊匯豐六九牛Ｐ | 0.1170.123-0.070 | +0.071+154.348% | 7 | 69575 | 騰訊匯豐六九牛Ｐ | HKD | 0.117 | +0.071 +154.348% |
+154.348% | 0.123 | 0.070 | 7.63M |
| 68330 騰訊中銀六乙牛Ｌ | 0.1310.136-0.082 | +0.078+147.170% | 8 | 68330 | 騰訊中銀六乙牛Ｌ | HKD | 0.131 | +0.078 +147.170% |
+147.170% | 0.136 | 0.082 | 11.88M |
| 59945 騰訊瑞銀六八牛Ｆ | 0.1270.131-0.077 | +0.075+144.231% | 9 | 59945 | 騰訊瑞銀六八牛Ｆ | HKD | 0.127 | +0.075 +144.231% |
+144.231% | 0.131 | 0.077 | 5.87M |
| 62595 騰訊摩通六八牛９ | 0.1260.130-0.077 | +0.073+137.736% | 10 | 62595 | 騰訊摩通六八牛９ | HKD | 0.126 | +0.073 +137.736% |
+137.736% | 0.130 | 0.077 | 1.24M |
| 58281 騰訊法興六十牛Ｃ | 0.1300.135-0.080 | +0.075+136.364% | 11 | 58281 | 騰訊法興六十牛Ｃ | HKD | 0.130 | +0.075 +136.364% |
+136.364% | 0.135 | 0.080 | 6.10M |
| 62736 騰訊匯豐六甲牛Ｃ | 0.1290.133-0.079 | +0.074+134.545% | 12 | 62736 | 騰訊匯豐六甲牛Ｃ | HKD | 0.129 | +0.074 +134.545% |
+134.545% | 0.133 | 0.079 | 2.53M |
| 49943 道指法興六六牛Ｂ | 0.0520.052-0.023 | +0.029+126.087% | 13 | 49943 | 道指法興六六牛Ｂ | HKD | 0.052 | +0.029 +126.087% |
+126.087% | 0.052 | 0.023 | 40.03K |
| 60309 騰訊摩通六六牛４ | 0.1330.137-0.082 | +0.074+125.424% | 14 | 60309 | 騰訊摩通六六牛４ | HKD | 0.133 | +0.074 +125.424% |
+125.424% | 0.137 | 0.082 | 2.51M |
| 65426 友邦摩通八六牛Ｃ | 0.0660.066-0.050 | +0.036+120.000% | 15 | 65426 | 友邦摩通八六牛Ｃ | HKD | 0.066 | +0.036 +120.000% |
+120.000% | 0.066 | 0.050 | 206.90K |
| 60107 騰訊瑞銀六六牛Ｇ | 0.1310.136-0.084 | +0.071+118.333% | 16 | 60107 | 騰訊瑞銀六六牛Ｇ | HKD | 0.131 | +0.071 +118.333% |
+118.333% | 0.136 | 0.084 | 3.48M |
| 58153 騰訊匯豐六十牛Ｃ | 0.1380.143-0.077 | +0.074+115.625% | 17 | 58153 | 騰訊匯豐六十牛Ｃ | HKD | 0.138 | +0.074 +115.625% |
+115.625% | 0.143 | 0.077 | 4.11M |
| 58894 騰訊法興六九牛Ｇ | 0.1400.147-0.091 | +0.075+115.385% | 18 | 58894 | 騰訊法興六九牛Ｇ | HKD | 0.140 | +0.075 +115.385% |
+115.385% | 0.147 | 0.091 | 13.35M |
| 63477 騰訊法巴六六牛Ｙ | 0.1330.139-0.086 | +0.071+114.516% | 19 | 63477 | 騰訊法巴六六牛Ｙ | HKD | 0.133 | +0.071 +114.516% |
+114.516% | 0.139 | 0.086 | 2.72M |
| 65940 騰訊瑞銀六八牛Ｌ | 0.1400.144-0.093 | +0.074+112.121% | 20 | 65940 | 騰訊瑞銀六八牛Ｌ | HKD | 0.140 | +0.074 +112.121% |
+112.121% | 0.144 | 0.093 | 654.53K |
備註: 報價延遲最少十五分鐘，最後更新時間:10/03/2026 17:59
