- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66697 攜程匯豐六乙牛Ａ | 0.0330.043-0.023 | +0.018+120.000% | 1 | 66697 | 攜程匯豐六乙牛Ａ | HKD | 0.033 | +0.018 +120.000% |
+120.000% | 0.043 | 0.023 | 728.73K |
| 67045 恒指匯豐八四熊Ｂ | 0.1310.160-0.107 | +0.055+72.368% | 2 | 67045 | 恒指匯豐八四熊Ｂ | HKD | 0.131 | +0.055 +72.368% |
+72.368% | 0.160 | 0.107 | 256.46M |
| 67214 恒指法興八二熊Ｖ | 0.1290.157-0.107 | +0.052+67.532% | 3 | 67214 | 恒指法興八二熊Ｖ | HKD | 0.129 | +0.052 +67.532% |
+67.532% | 0.157 | 0.107 | 87.40M |
| 66628 恒指中銀八四熊Ｑ | 0.1300.159-0.108 | +0.052+66.667% | 4 | 66628 | 恒指中銀八四熊Ｑ | HKD | 0.130 | +0.052 +66.667% |
+66.667% | 0.159 | 0.108 | 58.89M |
| 67110 恒指瑞銀八四熊４ | 0.1280.157-0.106 | +0.051+66.234% | 5 | 67110 | 恒指瑞銀八四熊４ | HKD | 0.128 | +0.051 +66.234% |
+66.234% | 0.157 | 0.106 | 520.35M |
| 59354 友邦法興八乙熊Ｈ | 0.0830.090-0.068 | +0.033+66.000% | 6 | 59354 | 友邦法興八乙熊Ｈ | HKD | 0.083 | +0.033 +66.000% |
+66.000% | 0.090 | 0.068 | 237.72K |
| 66722 恒指信證八甲熊１ | 0.1290.158-0.107 | +0.051+65.385% | 7 | 66722 | 恒指信證八甲熊１ | HKD | 0.129 | +0.051 +65.385% |
+65.385% | 0.158 | 0.107 | 379.40M |
| 67383 恒指摩通八乙熊Ｐ | 0.1320.162-0.108 | +0.052+65.000% | 8 | 67383 | 恒指摩通八乙熊Ｐ | HKD | 0.132 | +0.052 +65.000% |
+65.000% | 0.162 | 0.108 | 1.42B |
| 66804 恒指法巴八五熊Ｏ | 0.1330.162-0.108 | +0.052+64.198% | 9 | 66804 | 恒指法巴八五熊Ｏ | HKD | 0.133 | +0.052 +64.198% |
+64.198% | 0.162 | 0.108 | 48.85M |
| 66848 恒指華泰八三熊Ｄ | 0.1330.161-0.110 | +0.052+64.198% | 10 | 66848 | 恒指華泰八三熊Ｄ | HKD | 0.133 | +0.052 +64.198% |
+64.198% | 0.161 | 0.110 | 32.15M |
| 55583 友邦瑞銀八乙熊Ｂ | 0.0900.097-0.078 | +0.035+63.636% | 11 | 55583 | 友邦瑞銀八乙熊Ｂ | HKD | 0.090 | +0.035 +63.636% |
+63.636% | 0.097 | 0.078 | 230.20K |
| 67043 恒指匯豐八四熊９ | 0.1420.170-0.117 | +0.054+61.364% | 12 | 67043 | 恒指匯豐八四熊９ | HKD | 0.142 | +0.054 +61.364% |
+61.364% | 0.170 | 0.117 | 46.83M |
| 66954 恒指摩利八四熊Ｚ | 0.1290.158-0.109 | +0.049+61.250% | 13 | 66954 | 恒指摩利八四熊Ｚ | HKD | 0.129 | +0.049 +61.250% |
+61.250% | 0.158 | 0.109 | 594.79M |
| 66841 恒指花旗八五熊Ｄ | 0.1390.167-0.117 | +0.052+59.770% | 14 | 66841 | 恒指花旗八五熊Ｄ | HKD | 0.139 | +0.052 +59.770% |
+59.770% | 0.167 | 0.117 | 30.93M |
| 66730 恒指信證八甲熊２ | 0.1410.169-0.118 | +0.052+58.427% | 15 | 66730 | 恒指信證八甲熊２ | HKD | 0.141 | +0.052 +58.427% |
+58.427% | 0.169 | 0.118 | 23.08M |
| 67122 恒指瑞銀八二熊４ | 0.1410.169-0.119 | +0.051+56.667% | 16 | 67122 | 恒指瑞銀八二熊４ | HKD | 0.141 | +0.051 +56.667% |
+56.667% | 0.169 | 0.119 | 23.13M |
| 66952 恒指摩利八三熊２ | 0.1470.174-0.129 | +0.053+56.383% | 17 | 66952 | 恒指摩利八三熊２ | HKD | 0.147 | +0.053 +56.383% |
+56.383% | 0.174 | 0.129 | 1.97M |
| 66807 恒指法巴八五熊Ｑ | 0.1420.171-0.118 | +0.051+56.044% | 18 | 66807 | 恒指法巴八五熊Ｑ | HKD | 0.142 | +0.051 +56.044% |
+56.044% | 0.171 | 0.118 | 36.63M |
| 66593 恒指星展八二熊Ｃ | 0.0700.083-0.059 | +0.025+55.556% | 19 | 66593 | 恒指星展八二熊Ｃ | HKD | 0.070 | +0.025 +55.556% |
+55.556% | 0.083 | 0.059 | 7.64M |
| 66351 恒指匯豐八二熊Ｉ | 0.1530.181-0.129 | +0.054+54.545% | 20 | 66351 | 恒指匯豐八二熊Ｉ | HKD | 0.153 | +0.054 +54.545% |
+54.545% | 0.181 | 0.129 | 16.22M |
備註: 報價延遲最少十五分鐘，最後更新時間:04/03/2026 17:59
