- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59151 攜程瑞銀七乙牛Ｂ | 0.0530.053-0.045 | +0.021+65.625% | 1 | 59151 | 攜程瑞銀七乙牛Ｂ | HKD | 0.053 | +0.021 +65.625% |
+65.625% | 0.053 | 0.045 | 207.08K |
| 67238 攜程摩通七一牛Ａ | 0.1010.102-0.086 | +0.040+65.574% | 2 | 67238 | 攜程摩通七一牛Ａ | HKD | 0.101 | +0.040 +65.574% |
+65.574% | 0.102 | 0.086 | 739.58K |
| 59527 京東瑞銀八五牛１ | 0.0280.029-0.024 | +0.011+64.706% | 3 | 59527 | 京東瑞銀八五牛１ | HKD | 0.028 | +0.011 +64.706% |
+64.706% | 0.029 | 0.024 | 108.86K |
| 61618 攜程匯豐六乙牛Ｂ | 0.0980.096-0.072 | +0.038+63.333% | 4 | 61618 | 攜程匯豐六乙牛Ｂ | HKD | 0.098 | +0.038 +63.333% |
+63.333% | 0.096 | 0.072 | 705.80K |
| 67330 京東摩通六乙牛Ａ | 0.1560.160-0.130 | +0.058+59.184% | 5 | 67330 | 京東摩通六乙牛Ａ | HKD | 0.156 | +0.058 +59.184% |
+59.184% | 0.160 | 0.130 | 163.78K |
| 53965 京東瑞銀八五牛Ｖ | 0.0280.028-0.024 | +0.010+55.556% | 6 | 53965 | 京東瑞銀八五牛Ｖ | HKD | 0.028 | +0.010 +55.556% |
+55.556% | 0.028 | 0.024 | 217.82K |
| 61566 京東匯豐六乙牛Ｆ | 0.1620.165-0.159 | +0.056+52.830% | 7 | 61566 | 京東匯豐六乙牛Ｆ | HKD | 0.162 | +0.056 +52.830% |
+52.830% | 0.165 | 0.159 | 1.62K |
| 68271 京東法巴七四牛Ｄ | 0.1590.160-0.160 | +0.054+51.429% | 8 | 68271 | 京東法巴七四牛Ｄ | HKD | 0.159 | +0.054 +51.429% |
+51.429% | 0.160 | 0.160 | 19.20K |
| 68021 攜程瑞銀六乙牛Ｃ | 0.1190.119-0.106 | +0.039+48.750% | 9 | 68021 | 攜程瑞銀六乙牛Ｃ | HKD | 0.119 | +0.039 +48.750% |
+48.750% | 0.119 | 0.106 | 69.72K |
| 54199 京東法興六甲牛Ａ | 0.0320.032-0.032 | +0.010+45.455% | 10 | 54199 | 京東法興六甲牛Ａ | HKD | 0.032 | +0.010 +45.455% |
+45.455% | 0.032 | 0.032 | 640 |
| 67726 攜程法興七一牛Ｂ | 0.1440.144-0.131 | +0.041+39.806% | 11 | 67726 | 攜程法興七一牛Ｂ | HKD | 0.144 | +0.041 +39.806% |
+39.806% | 0.144 | 0.131 | 34.55K |
| 58168 長飛瑞銀八甲熊Ｅ | 0.0430.045-0.032 | +0.012+38.710% | 12 | 58168 | 長飛瑞銀八甲熊Ｅ | HKD | 0.043 | +0.012 +38.710% |
+38.710% | 0.045 | 0.032 | 999.33K |
| 54579 京東瑞銀八五牛Ｉ | 0.0360.036-0.032 | +0.010+38.462% | 13 | 54579 | 京東瑞銀八五牛Ｉ | HKD | 0.036 | +0.010 +38.462% |
+38.462% | 0.036 | 0.032 | 43.23K |
| 69177 京東瑞銀八五牛Ｑ | 0.0410.041-0.035 | +0.011+36.667% | 14 | 69177 | 京東瑞銀八五牛Ｑ | HKD | 0.041 | +0.011 +36.667% |
+36.667% | 0.041 | 0.035 | 88.66K |
| 53745 京東摩通八五牛Ｇ | 0.0340.036-0.029 | +0.009+36.000% | 15 | 53745 | 京東摩通八五牛Ｇ | HKD | 0.034 | +0.009 +36.000% |
+36.000% | 0.036 | 0.029 | 22.50K |
| 59153 攜程瑞銀七乙牛Ｃ | 0.0800.076-0.071 | +0.021+35.593% | 16 | 59153 | 攜程瑞銀七乙牛Ｃ | HKD | 0.080 | +0.021 +35.593% |
+35.593% | 0.076 | 0.071 | 25.54K |
| 59758 恒指信證九一牛Ｕ | 0.0460.051-0.030 | +0.012+35.294% | 17 | 59758 | 恒指信證九一牛Ｕ | HKD | 0.046 | +0.012 +35.294% |
+35.294% | 0.051 | 0.030 | 31.49M |
| 68570 平安瑞銀七甲牛Ｇ | 0.0510.050-0.043 | +0.013+34.211% | 18 | 68570 | 平安瑞銀七甲牛Ｇ | HKD | 0.051 | +0.013 +34.211% |
+34.211% | 0.050 | 0.043 | 165.87K |
| 53182 平安匯豐七甲牛Ｌ | 0.0480.048-0.040 | +0.012+33.333% | 19 | 53182 | 平安匯豐七甲牛Ｌ | HKD | 0.048 | +0.012 +33.333% |
+33.333% | 0.048 | 0.040 | 314.41K |
| 69230 平安法興七十牛Ｕ | 0.0450.046-0.038 | +0.011+32.353% | 20 | 69230 | 平安法興七十牛Ｕ | HKD | 0.045 | +0.011 +32.353% |
+32.353% | 0.046 | 0.038 | 763.26K |
備註: 報價延遲最少十五分鐘，最後更新時間:03/11/2026 18:00
