- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55583 友邦瑞銀八乙熊Ｂ | 0.0650.065-0.055 | +0.042+182.609% | 1 | 55583 | 友邦瑞銀八乙熊Ｂ | HKD | 0.065 | +0.042 +182.609% |
+182.609% | 0.065 | 0.055 | 498.20K |
| 55061 恒指法巴八乙熊Ａ | 0.0560.082-0.040 | +0.033+143.478% | 2 | 55061 | 恒指法巴八乙熊Ａ | HKD | 0.056 | +0.033 +143.478% |
+143.478% | 0.082 | 0.040 | 36.30M |
| 68187 匯豐瑞銀六四熊Ｇ | 0.0690.084-0.060 | +0.040+137.931% | 3 | 68187 | 匯豐瑞銀六四熊Ｇ | HKD | 0.069 | +0.040 +137.931% |
+137.931% | 0.084 | 0.060 | 732.53K |
| 55162 恒指摩利八四熊Ｂ | 0.0580.082-0.043 | +0.032+123.077% | 4 | 55162 | 恒指摩利八四熊Ｂ | HKD | 0.058 | +0.032 +123.077% |
+123.077% | 0.082 | 0.043 | 16.32M |
| 55270 恒指摩通八甲熊２ | 0.0310.044-0.022 | +0.017+121.429% | 5 | 55270 | 恒指摩通八甲熊２ | HKD | 0.031 | +0.017 +121.429% |
+121.429% | 0.044 | 0.022 | 8.12M |
| 55093 恒指國君八四熊８ | 0.0570.082-0.041 | +0.031+119.231% | 6 | 55093 | 恒指國君八四熊８ | HKD | 0.057 | +0.031 +119.231% |
+119.231% | 0.082 | 0.041 | 199.19M |
| 55957 恒指法興八四熊Ｇ | 0.0570.087-0.042 | +0.029+103.571% | 7 | 55957 | 恒指法興八四熊Ｇ | HKD | 0.057 | +0.029 +103.571% |
+103.571% | 0.087 | 0.042 | 13.08M |
| 55021 恒指中銀八三熊Ｄ | 0.0650.075-0.050 | +0.032+96.970% | 8 | 55021 | 恒指中銀八三熊Ｄ | HKD | 0.065 | +0.032 +96.970% |
+96.970% | 0.075 | 0.050 | 606.94K |
| 55267 恒指摩通八甲熊Ｓ | 0.0630.090-0.047 | +0.031+96.875% | 9 | 55267 | 恒指摩通八甲熊Ｓ | HKD | 0.063 | +0.031 +96.875% |
+96.875% | 0.090 | 0.047 | 13.20M |
| 53154 恒指摩通八乙熊Ｎ | 0.0690.096-0.053 | +0.033+91.667% | 10 | 53154 | 恒指摩通八乙熊Ｎ | HKD | 0.069 | +0.033 +91.667% |
+91.667% | 0.096 | 0.053 | 58.62M |
| 56011 恒指法興八四熊Ｈ | 0.0670.092-0.051 | +0.032+91.429% | 11 | 56011 | 恒指法興八四熊Ｈ | HKD | 0.067 | +0.032 +91.429% |
+91.429% | 0.092 | 0.051 | 10.40M |
| 55703 恒指瑞銀八八熊Ｓ | 0.0650.089-0.050 | +0.031+91.176% | 12 | 55703 | 恒指瑞銀八八熊Ｓ | HKD | 0.065 | +0.031 +91.176% |
+91.176% | 0.089 | 0.050 | 7.04M |
| 56314 恒指花旗八四熊Ｂ | 0.0650.090-0.048 | +0.031+91.176% | 13 | 56314 | 恒指花旗八四熊Ｂ | HKD | 0.065 | +0.031 +91.176% |
+91.176% | 0.090 | 0.048 | 57.40M |
| 69223 恒指瑞銀八甲熊Ｘ | 0.0670.091-0.051 | +0.031+86.111% | 14 | 69223 | 恒指瑞銀八甲熊Ｘ | HKD | 0.067 | +0.031 +86.111% |
+86.111% | 0.091 | 0.051 | 16.13M |
| 55403 恒指匯豐八三熊９ | 0.0610.087-0.047 | +0.028+84.848% | 15 | 55403 | 恒指匯豐八三熊９ | HKD | 0.061 | +0.028 +84.848% |
+84.848% | 0.087 | 0.047 | 1.94M |
| 54987 恒指信證八五熊Ｃ | 0.0660.088-0.050 | +0.030+83.333% | 16 | 54987 | 恒指信證八五熊Ｃ | HKD | 0.066 | +0.030 +83.333% |
+83.333% | 0.088 | 0.050 | 3.70M |
| 55063 恒指法巴八乙熊Ｇ | 0.0710.095-0.056 | +0.032+82.051% | 17 | 55063 | 恒指法巴八乙熊Ｇ | HKD | 0.071 | +0.032 +82.051% |
+82.051% | 0.095 | 0.056 | 5.80M |
| 62722 恒指中銀八三熊Ｘ | 0.0690.092-0.053 | +0.031+81.579% | 18 | 62722 | 恒指中銀八三熊Ｘ | HKD | 0.069 | +0.031 +81.579% |
+81.579% | 0.092 | 0.053 | 7.75M |
| 66055 恒指匯豐八四熊Ｖ | 0.0670.089-0.052 | +0.030+81.081% | 19 | 66055 | 恒指匯豐八四熊Ｖ | HKD | 0.067 | +0.030 +81.081% |
+81.081% | 0.089 | 0.052 | 10.35M |
| 56213 恒指星展八三熊Ｋ | 0.0650.088-0.050 | +0.029+80.556% | 20 | 56213 | 恒指星展八三熊Ｋ | HKD | 0.065 | +0.029 +80.556% |
+80.556% | 0.088 | 0.050 | 2.43M |
備註: 報價延遲最少十五分鐘，最後更新時間:06/02/2026 17:59
