- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69403 美團摩通七四牛Ａ | 0.0380.043-0.043 | +0.014+58.333% | 1 | 69403 | 美團摩通七四牛Ａ | HKD | 0.038 | +0.014 +58.333% |
+58.333% | 0.043 | 0.043 | 4.30K |
| 69312 美團瑞銀七四牛Ａ | 0.0370.039-0.039 | +0.013+54.167% | 2 | 69312 | 美團瑞銀七四牛Ａ | HKD | 0.037 | +0.013 +54.167% |
+54.167% | 0.039 | 0.039 | 3.12K |
| 63998 海油法興八十牛Ａ | 0.0400.040-0.032 | +0.013+48.148% | 3 | 63998 | 海油法興八十牛Ａ | HKD | 0.040 | +0.013 +48.148% |
+48.148% | 0.040 | 0.032 | 482.65K |
| 64589 中油瑞銀八十牛Ｅ | 0.0680.067-0.058 | +0.022+47.826% | 4 | 64589 | 中油瑞銀八十牛Ｅ | HKD | 0.068 | +0.022 +47.826% |
+47.826% | 0.067 | 0.058 | 58.17K |
| 64590 海油瑞銀八十牛Ｌ | 0.0450.040-0.040 | +0.014+45.161% | 5 | 64590 | 海油瑞銀八十牛Ｌ | HKD | 0.045 | +0.014 +45.161% |
+45.161% | 0.040 | 0.040 | 4.60K |
| 64042 中油法興八十牛Ｅ | 0.0740.075-0.070 | +0.023+45.098% | 6 | 64042 | 中油法興八十牛Ｅ | HKD | 0.074 | +0.023 +45.098% |
+45.098% | 0.075 | 0.070 | 193.56K |
| 64495 中油摩通八十牛Ｂ | 0.0740.073-0.073 | +0.023+45.098% | 7 | 64495 | 中油摩通八十牛Ｂ | HKD | 0.074 | +0.023 +45.098% |
+45.098% | 0.073 | 0.073 | 2.92K |
| 68838 美團匯豐七四牛Ａ | 0.0360.041-0.025 | +0.011+44.000% | 8 | 68838 | 美團匯豐七四牛Ａ | HKD | 0.036 | +0.011 +44.000% |
+44.000% | 0.041 | 0.025 | 229.20K |
| 69741 海油摩通七十牛Ａ | 0.046----- | +0.014+43.750% | 9 | 69741 | 海油摩通七十牛Ａ | HKD | 0.046 | +0.014 +43.750% |
+43.750% | -- | -- | -- |
| 49702 道指摩通八乙熊２ | 0.0170.017-0.016 | +0.005+41.667% | 10 | 49702 | 道指摩通八乙熊２ | HKD | 0.017 | +0.005 +41.667% |
+41.667% | 0.017 | 0.016 | 128.47K |
| 69396 建行摩通八甲牛Ｂ | 0.024----- | +0.007+41.176% | 11 | 69396 | 建行摩通八甲牛Ｂ | HKD | 0.024 | +0.007 +41.176% |
+41.176% | -- | -- | -- |
| 68433 美團法興七四牛Ａ | 0.0420.046-0.032 | +0.012+40.000% | 12 | 68433 | 美團法興七四牛Ａ | HKD | 0.042 | +0.012 +40.000% |
+40.000% | 0.046 | 0.032 | 540.20K |
| 49706 道指瑞銀八乙熊５ | 0.0180.019-0.018 | +0.005+38.462% | 13 | 49706 | 道指瑞銀八乙熊５ | HKD | 0.018 | +0.005 +38.462% |
+38.462% | 0.019 | 0.018 | 2.21K |
| 59104 中油瑞銀八十牛Ｆ | 0.090----- | +0.024+36.364% | 14 | 59104 | 中油瑞銀八十牛Ｆ | HKD | 0.090 | +0.024 +36.364% |
+36.364% | -- | -- | -- |
| 60826 美團瑞銀七一牛Ｆ | 0.0450.049-0.034 | +0.012+36.364% | 15 | 60826 | 美團瑞銀七一牛Ｆ | HKD | 0.045 | +0.012 +36.364% |
+36.364% | 0.049 | 0.034 | 242.24K |
| 66620 美團法巴七二牛Ｄ | 0.045----- | +0.012+36.364% | 16 | 66620 | 美團法巴七二牛Ｄ | HKD | 0.045 | +0.012 +36.364% |
+36.364% | -- | -- | -- |
| 69822 建行瑞銀八八牛Ｇ | 0.023----- | +0.006+35.294% | 17 | 69822 | 建行瑞銀八八牛Ｇ | HKD | 0.023 | +0.006 +35.294% |
+35.294% | -- | -- | -- |
| 64133 中油匯豐八乙牛Ｃ | 0.085----- | +0.022+34.921% | 18 | 64133 | 中油匯豐八乙牛Ｃ | HKD | 0.085 | +0.022 +34.921% |
+34.921% | -- | -- | -- |
| 63455 美團摩通七二牛Ｆ | 0.0470.051-0.027 | +0.012+34.286% | 19 | 63455 | 美團摩通七二牛Ｆ | HKD | 0.047 | +0.012 +34.286% |
+34.286% | 0.051 | 0.027 | 670.82K |
| 62002 海油匯豐八七牛Ｃ | 0.0520.052-0.050 | +0.013+33.333% | 20 | 62002 | 海油匯豐八七牛Ｃ | HKD | 0.052 | +0.013 +33.333% |
+33.333% | 0.052 | 0.050 | 5.35K |
備註: 報價延遲最少十五分鐘，最後更新時間:26/10/2026 18:00
