- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60076 美團法興六八牛Ｃ | 0.1020.119-0.064 | +0.074+264.286% | 1 | 60076 | 美團法興六八牛Ｃ | HKD | 0.102 | +0.074 +264.286% |
+264.286% | 0.119 | 0.064 | 4.52M |
| 64906 騰訊法巴六六牛Ｋ | 0.0380.049-0.023 | +0.026+216.667% | 2 | 64906 | 騰訊法巴六六牛Ｋ | HKD | 0.038 | +0.026 +216.667% |
+216.667% | 0.049 | 0.023 | 354.52K |
| 58054 美團法巴六五牛Ｉ | 0.1110.122-0.079 | +0.070+170.732% | 3 | 58054 | 美團法巴六五牛Ｉ | HKD | 0.111 | +0.070 +170.732% |
+170.732% | 0.122 | 0.079 | 820.89K |
| 67296 恒指法巴八十牛２ | 0.0520.053-0.017 | +0.032+160.000% | 4 | 67296 | 恒指法巴八十牛２ | HKD | 0.052 | +0.032 +160.000% |
+160.000% | 0.053 | 0.017 | 14.17M |
| 56640 美團瑞銀六五牛Ｒ | 0.1100.125-0.071 | +0.068+161.905% | 5 | 56640 | 美團瑞銀六五牛Ｒ | HKD | 0.110 | +0.068 +161.905% |
+161.905% | 0.125 | 0.071 | 2.47M |
| 56229 美團匯豐六七牛Ｌ | 0.1130.129-0.072 | +0.069+156.818% | 6 | 56229 | 美團匯豐六七牛Ｌ | HKD | 0.113 | +0.069 +156.818% |
+156.818% | 0.129 | 0.072 | 12.85M |
| 64620 美團摩利六七牛Ｂ | 0.1220.137-0.085 | +0.072+144.000% | 7 | 64620 | 美團摩利六七牛Ｂ | HKD | 0.122 | +0.072 +144.000% |
+144.000% | 0.137 | 0.085 | 2.17M |
| 57243 美團摩通六六牛Ｍ | 0.1160.132-0.076 | +0.068+141.667% | 8 | 57243 | 美團摩通六六牛Ｍ | HKD | 0.116 | +0.068 +141.667% |
+141.667% | 0.132 | 0.076 | 3.08M |
| 67482 恒指瑞銀八十牛９ | 0.0500.051-0.019 | +0.029+138.095% | 9 | 67482 | 恒指瑞銀八十牛９ | HKD | 0.050 | +0.029 +138.095% |
+138.095% | 0.051 | 0.019 | 424.50M |
| 66973 恒指摩利七九牛Ｐ | 0.0290.029-0.012 | +0.017+141.667% | 10 | 66973 | 恒指摩利七九牛Ｐ | HKD | 0.029 | +0.017 +141.667% |
+141.667% | 0.029 | 0.012 | 5.19M |
| 58168 美團法興六七牛Ｊ | 0.1260.135-0.083 | +0.072+133.333% | 11 | 58168 | 美團法興六七牛Ｊ | HKD | 0.126 | +0.072 +133.333% |
+133.333% | 0.135 | 0.083 | 299.98K |
| 67631 恒指信證八十牛Ｇ | 0.0560.056-0.024 | +0.031+124.000% | 12 | 67631 | 恒指信證八十牛Ｇ | HKD | 0.056 | +0.031 +124.000% |
+124.000% | 0.056 | 0.024 | 5.33M |
| 65350 騰訊摩通六四牛６ | 0.0440.053-0.029 | +0.024+120.000% | 13 | 65350 | 騰訊摩通六四牛６ | HKD | 0.044 | +0.024 +120.000% |
+120.000% | 0.053 | 0.029 | 229.39K |
| 67044 恒指國君八八牛Ｈ | 0.0620.062-0.030 | +0.032+106.667% | 14 | 67044 | 恒指國君八八牛Ｈ | HKD | 0.062 | +0.032 +106.667% |
+106.667% | 0.062 | 0.030 | 3.84M |
| 67508 恒指匯豐八甲牛Ｄ | 0.0620.062-0.028 | +0.032+106.667% | 15 | 67508 | 恒指匯豐八甲牛Ｄ | HKD | 0.062 | +0.032 +106.667% |
+106.667% | 0.062 | 0.028 | 4.02M |
| 59714 美團匯豐六七牛Ｅ | 0.1320.146-0.093 | +0.068+106.250% | 16 | 59714 | 美團匯豐六七牛Ｅ | HKD | 0.132 | +0.068 +106.250% |
+106.250% | 0.146 | 0.093 | 1.68M |
| 66761 百度匯豐六七牛Ｆ | 0.1310.131-0.094 | +0.067+104.688% | 17 | 66761 | 百度匯豐六七牛Ｆ | HKD | 0.131 | +0.067 +104.688% |
+104.688% | 0.131 | 0.094 | 1.38M |
| 65540 騰訊匯豐六八牛８ | 0.0510.061-0.035 | +0.026+104.000% | 18 | 65540 | 騰訊匯豐六八牛８ | HKD | 0.051 | +0.026 +104.000% |
+104.000% | 0.061 | 0.035 | 3.69M |
| 65515 恒指匯豐八甲牛Ａ | 0.0650.066-0.033 | +0.032+96.970% | 19 | 65515 | 恒指匯豐八甲牛Ａ | HKD | 0.065 | +0.032 +96.970% |
+96.970% | 0.066 | 0.033 | 6.24M |
| 65712 騰訊法興六七牛２ | 0.0450.057-0.030 | +0.022+95.652% | 20 | 65712 | 騰訊法興六七牛２ | HKD | 0.045 | +0.022 +95.652% |
+95.652% | 0.057 | 0.030 | 314.13K |
備註: 報價延遲最少十五分鐘，最後更新時間:12/01/2026 13:55
