- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55961 騰訊摩利六九牛Ｃ | 0.0470.047-0.019 | +0.032+213.333% | 1 | 55961 | 騰訊摩利六九牛Ｃ | HKD | 0.047 | +0.032 +213.333% |
+213.333% | 0.047 | 0.019 | 386.70K |
| 49986 道指法興六九牛Ａ | 0.0350.032-0.032 | +0.023+191.667% | 2 | 49986 | 道指法興六九牛Ａ | HKD | 0.035 | +0.023 +191.667% |
+191.667% | 0.032 | 0.032 | 1.92K |
| 49976 道指摩通六九牛Ａ | 0.0340.030-0.029 | +0.022+183.333% | 3 | 49976 | 道指摩通六九牛Ａ | HKD | 0.034 | +0.022 +183.333% |
+183.333% | 0.030 | 0.029 | 48.70K |
| 49989 納指法興六九牛Ａ | 0.0340.034-0.029 | +0.022+183.333% | 4 | 49989 | 納指法興六九牛Ａ | HKD | 0.034 | +0.022 +183.333% |
+183.333% | 0.034 | 0.029 | 116.04K |
| 57787 恒指摩通八四牛Ｊ | 0.0850.085-0.045 | +0.054+174.194% | 5 | 57787 | 恒指摩通八四牛Ｊ | HKD | 0.085 | +0.054 +174.194% |
+174.194% | 0.085 | 0.045 | 738.62M |
| 58066 恒指摩利七乙牛Ｆ | 0.0800.080-0.044 | +0.050+166.667% | 6 | 58066 | 恒指摩利七乙牛Ｆ | HKD | 0.080 | +0.050 +166.667% |
+166.667% | 0.080 | 0.044 | 44.77M |
| 57614 恒指星展七乙牛Ｈ | 0.0870.086-0.058 | +0.054+163.636% | 7 | 57614 | 恒指星展七乙牛Ｈ | HKD | 0.087 | +0.054 +163.636% |
+163.636% | 0.086 | 0.058 | 162.89K |
| 69334 匯豐法巴八五牛Ｏ | 0.0530.057-0.040 | +0.033+165.000% | 8 | 69334 | 匯豐法巴八五牛Ｏ | HKD | 0.053 | +0.033 +165.000% |
+165.000% | 0.057 | 0.040 | 50.51K |
| 58256 恒指花旗八二牛Ｘ | 0.0840.082-0.044 | +0.052+162.500% | 9 | 58256 | 恒指花旗八二牛Ｘ | HKD | 0.084 | +0.052 +162.500% |
+162.500% | 0.082 | 0.044 | 125.94M |
| 62736 騰訊匯豐六甲牛Ｃ | 0.0470.047-0.024 | +0.029+161.111% | 10 | 62736 | 騰訊匯豐六甲牛Ｃ | HKD | 0.047 | +0.029 +161.111% |
+161.111% | 0.047 | 0.024 | 4.12M |
| 57993 恒指瑞銀八七牛Ｈ | 0.0800.080-0.044 | +0.049+158.065% | 11 | 57993 | 恒指瑞銀八七牛Ｈ | HKD | 0.080 | +0.049 +158.065% |
+158.065% | 0.080 | 0.044 | 11.78M |
| 62767 恒指國君八七牛Ｎ | 0.0870.087-0.048 | +0.053+155.882% | 12 | 62767 | 恒指國君八七牛Ｎ | HKD | 0.087 | +0.053 +155.882% |
+155.882% | 0.087 | 0.048 | 407.78M |
| 57917 恒指摩利八二牛９ | 0.0840.083-0.049 | +0.051+154.545% | 13 | 57917 | 恒指摩利八二牛９ | HKD | 0.084 | +0.051 +154.545% |
+154.545% | 0.083 | 0.049 | 308.40K |
| 59176 恒指匯豐七甲牛Ｚ | 0.0840.084-0.044 | +0.051+154.545% | 14 | 59176 | 恒指匯豐七甲牛Ｚ | HKD | 0.084 | +0.051 +154.545% |
+154.545% | 0.084 | 0.044 | 34.34M |
| 58159 恒指匯豐七甲牛Ｓ | 0.0830.083-0.043 | +0.050+151.515% | 15 | 58159 | 恒指匯豐七甲牛Ｓ | HKD | 0.083 | +0.050 +151.515% |
+151.515% | 0.083 | 0.043 | 503.91M |
| 69253 恒指華泰八七牛Ｍ | 0.0830.083-0.043 | +0.050+151.515% | 16 | 69253 | 恒指華泰八七牛Ｍ | HKD | 0.083 | +0.050 +151.515% |
+151.515% | 0.083 | 0.043 | 263.14M |
| 49992 標指法興六九牛Ａ | 0.0450.045-0.041 | +0.027+150.000% | 17 | 49992 | 標指法興六九牛Ａ | HKD | 0.045 | +0.027 +150.000% |
+150.000% | 0.045 | 0.041 | 24.55K |
| 58103 恒指法巴八八牛Ｗ | 0.0800.080-0.042 | +0.048+150.000% | 18 | 58103 | 恒指法巴八八牛Ｗ | HKD | 0.080 | +0.048 +150.000% |
+150.000% | 0.080 | 0.042 | 40.00M |
| 58149 恒指信證七八牛Ｋ | 0.0820.082-0.042 | +0.049+148.485% | 19 | 58149 | 恒指信證七八牛Ｋ | HKD | 0.082 | +0.049 +148.485% |
+148.485% | 0.082 | 0.042 | 541.77M |
| 59075 恒指瑞銀八七牛Ｑ | 0.0810.080-0.046 | +0.048+145.455% | 20 | 59075 | 恒指瑞銀八七牛Ｑ | HKD | 0.081 | +0.048 +145.455% |
+145.455% | 0.080 | 0.046 | 3.70M |
備註: 報價延遲最少十五分鐘，最後更新時間:24/03/2026 14:49
