- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61517 中芯法興六甲牛Ｈ | 0.0760.078-0.038 | +0.056+280.000% | 1 | 61517 | 中芯法興六甲牛Ｈ | HKD | 0.076 | +0.056 +280.000% |
+280.000% | 0.078 | 0.038 | 2.14M |
| 62070 中芯瑞銀六甲牛Ａ | 0.0780.080-0.037 | +0.054+225.000% | 2 | 62070 | 中芯瑞銀六甲牛Ａ | HKD | 0.078 | +0.054 +225.000% |
+225.000% | 0.080 | 0.037 | 4.53M |
| 61742 中芯法巴六十牛Ｊ | 0.0800.081-0.050 | +0.055+220.000% | 3 | 61742 | 中芯法巴六十牛Ｊ | HKD | 0.080 | +0.055 +220.000% |
+220.000% | 0.081 | 0.050 | 76.11K |
| 62931 中芯匯豐六甲牛Ｉ | 0.0820.082-0.043 | +0.054+192.857% | 4 | 62931 | 中芯匯豐六甲牛Ｉ | HKD | 0.082 | +0.054 +192.857% |
+192.857% | 0.082 | 0.043 | 812.58K |
| 62288 中芯摩通六乙牛Ｂ | 0.0900.092-0.047 | +0.054+150.000% | 5 | 62288 | 中芯摩通六乙牛Ｂ | HKD | 0.090 | +0.054 +150.000% |
+150.000% | 0.092 | 0.047 | 387.70K |
| 54631 華虹瑞銀六乙牛Ｅ | 0.0530.063-0.028 | +0.031+140.909% | 6 | 54631 | 華虹瑞銀六乙牛Ｅ | HKD | 0.053 | +0.031 +140.909% |
+140.909% | 0.063 | 0.028 | 1.00M |
| 63567 華虹摩通六乙牛Ｂ | 0.0550.063-0.032 | +0.032+139.130% | 7 | 63567 | 華虹摩通六乙牛Ｂ | HKD | 0.055 | +0.032 +139.130% |
+139.130% | 0.063 | 0.032 | 992.35K |
| 61345 中芯中銀六乙牛Ｔ | 0.0980.098-0.061 | +0.054+122.727% | 8 | 61345 | 中芯中銀六乙牛Ｔ | HKD | 0.098 | +0.054 +122.727% |
+122.727% | 0.098 | 0.061 | 919.92K |
| 56582 華虹中銀六乙牛Ｔ | 0.2950.320-0.179 | +0.158+115.328% | 9 | 56582 | 華虹中銀六乙牛Ｔ | HKD | 0.295 | +0.158 +115.328% |
+115.328% | 0.320 | 0.179 | 441.07K |
| 68519 中芯法興六乙牛Ｉ | 0.0990.100-0.058 | +0.053+115.217% | 10 | 68519 | 中芯法興六乙牛Ｉ | HKD | 0.099 | +0.053 +115.217% |
+115.217% | 0.100 | 0.058 | 1.46M |
| 61766 華虹法巴六十牛Ｉ | 0.3150.365-0.193 | +0.151+92.073% | 11 | 61766 | 華虹法巴六十牛Ｉ | HKD | 0.315 | +0.151 +92.073% |
+92.073% | 0.365 | 0.193 | 3.67M |
| 61916 中芯匯豐六乙牛Ａ | 0.1110.112-0.071 | +0.053+91.379% | 12 | 61916 | 中芯匯豐六乙牛Ａ | HKD | 0.111 | +0.053 +91.379% |
+91.379% | 0.112 | 0.071 | 1.76M |
| 59923 中芯法巴六十牛Ｈ | 0.1070.110-0.069 | +0.051+91.071% | 13 | 59923 | 中芯法巴六十牛Ｈ | HKD | 0.107 | +0.051 +91.071% |
+91.071% | 0.110 | 0.069 | 3.28M |
| 61328 華虹中銀六乙牛Ｎ | 0.3350.375-0.219 | +0.158+89.266% | 14 | 61328 | 華虹中銀六乙牛Ｎ | HKD | 0.335 | +0.158 +89.266% |
+89.266% | 0.375 | 0.219 | 632.76K |
| 62077 華虹瑞銀六乙牛Ｂ | 0.3300.385-0.209 | +0.154+87.500% | 15 | 62077 | 華虹瑞銀六乙牛Ｂ | HKD | 0.330 | +0.154 +87.500% |
+87.500% | 0.385 | 0.209 | 2.04M |
| 54877 寧德法興六甲牛Ｄ | 0.1600.163-0.115 | +0.072+81.818% | 16 | 54877 | 寧德法興六甲牛Ｄ | HKD | 0.160 | +0.072 +81.818% |
+81.818% | 0.163 | 0.115 | 937.80K |
| 61609 華虹法興六乙牛Ｄ | 0.0690.078-0.044 | +0.031+81.579% | 17 | 61609 | 華虹法興六乙牛Ｄ | HKD | 0.069 | +0.031 +81.579% |
+81.579% | 0.078 | 0.044 | 1.52M |
| 63321 華虹摩通六甲牛Ｈ | 0.3500.355-0.295 | +0.157+81.347% | 18 | 63321 | 華虹摩通六甲牛Ｈ | HKD | 0.350 | +0.157 +81.347% |
+81.347% | 0.355 | 0.295 | 473.50K |
| 64059 華虹匯豐六甲牛Ｉ | 0.0690.077-0.050 | +0.030+76.923% | 19 | 64059 | 華虹匯豐六甲牛Ｉ | HKD | 0.069 | +0.030 +76.923% |
+76.923% | 0.077 | 0.050 | 165.60K |
| 63997 華虹瑞銀六甲牛Ｆ | 0.0740.078-0.052 | +0.032+76.190% | 20 | 63997 | 華虹瑞銀六甲牛Ｆ | HKD | 0.074 | +0.032 +76.190% |
+76.190% | 0.078 | 0.052 | 223.80K |
備註: 報價延遲最少十五分鐘，最後更新時間:15/06/2026 17:59
