- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59580 信藥匯豐六八牛Ａ | 0.1750.185-0.132 | +0.085+94.444% | 1 | 59580 | 信藥匯豐六八牛Ａ | HKD | 0.175 | +0.085 +94.444% |
+94.444% | 0.185 | 0.132 | 941.96K |
| 66036 信藥瑞銀六甲牛Ａ | 0.1890.195-0.144 | +0.091+92.857% | 2 | 66036 | 信藥瑞銀六甲牛Ａ | HKD | 0.189 | +0.091 +92.857% |
+92.857% | 0.195 | 0.144 | 688.71K |
| 62695 中芯法興八乙熊Ｙ | 0.1230.128-0.057 | +0.059+92.187% | 3 | 62695 | 中芯法興八乙熊Ｙ | HKD | 0.123 | +0.059 +92.187% |
+92.187% | 0.128 | 0.057 | 3.90M |
| 63598 中芯瑞銀七三熊Ｅ | 0.1330.138-0.061 | +0.063+90.000% | 4 | 63598 | 中芯瑞銀七三熊Ｅ | HKD | 0.133 | +0.063 +90.000% |
+90.000% | 0.138 | 0.061 | 3.60M |
| 60129 長飛瑞銀六乙牛Ａ | 0.0750.101-0.028 | +0.035+87.500% | 5 | 60129 | 長飛瑞銀六乙牛Ａ | HKD | 0.075 | +0.035 +87.500% |
+87.500% | 0.101 | 0.028 | 3.58M |
| 54669 騰訊摩利六甲牛Ｄ | 0.0280.048-0.014 | +0.013+86.667% | 6 | 54669 | 騰訊摩利六甲牛Ｄ | HKD | 0.028 | +0.013 +86.667% |
+86.667% | 0.048 | 0.014 | 985.47K |
| 61205 信藥摩通六六牛Ｃ | 0.1930.198-0.167 | +0.088+83.810% | 7 | 61205 | 信藥摩通六六牛Ｃ | HKD | 0.193 | +0.088 +83.810% |
+83.810% | 0.198 | 0.167 | 3.50K |
| 64234 騰訊摩通六九牛Ｗ | 0.0330.051-0.022 | +0.015+83.333% | 8 | 64234 | 騰訊摩通六九牛Ｗ | HKD | 0.033 | +0.015 +83.333% |
+83.333% | 0.051 | 0.022 | 671.54K |
| 59499 信藥瑞銀七十牛Ｂ | 0.0440.044-0.035 | +0.020+83.333% | 9 | 59499 | 信藥瑞銀七十牛Ｂ | HKD | 0.044 | +0.020 +83.333% |
+83.333% | 0.044 | 0.035 | 79.00K |
| 65903 中芯法巴七乙熊Ｈ | 0.1400.143-0.068 | +0.063+81.818% | 10 | 65903 | 中芯法巴七乙熊Ｈ | HKD | 0.140 | +0.063 +81.818% |
+81.818% | 0.143 | 0.068 | 5.16M |
| 62326 中芯法興八乙熊Ｋ | 0.1440.146-0.079 | +0.060+71.429% | 11 | 62326 | 中芯法興八乙熊Ｋ | HKD | 0.144 | +0.060 +71.429% |
+71.429% | 0.146 | 0.079 | 2.19M |
| 59278 信藥法興七三牛Ａ | 0.2150.222-0.180 | +0.089+70.635% | 12 | 59278 | 信藥法興七三牛Ａ | HKD | 0.215 | +0.089 +70.635% |
+70.635% | 0.222 | 0.180 | 187.70K |
| 59323 騰訊瑞銀六十牛Ｗ | 0.0290.047-0.018 | +0.012+70.588% | 13 | 59323 | 騰訊瑞銀六十牛Ｗ | HKD | 0.029 | +0.012 +70.588% |
+70.588% | 0.047 | 0.018 | 1.14M |
| 58289 信藥匯豐七一牛Ａ | 0.2240.232-0.180 | +0.089+65.926% | 14 | 58289 | 信藥匯豐七一牛Ａ | HKD | 0.224 | +0.089 +65.926% |
+65.926% | 0.232 | 0.180 | 128.08K |
| 54665 恒指花旗八九牛３ | 0.0530.061-0.040 | +0.021+65.625% | 15 | 54665 | 恒指花旗八九牛３ | HKD | 0.053 | +0.021 +65.625% |
+65.625% | 0.061 | 0.040 | 38.75M |
| 64186 騰訊法興六九牛Ａ | 0.0330.052-0.020 | +0.013+65.000% | 16 | 64186 | 騰訊法興六九牛Ａ | HKD | 0.033 | +0.013 +65.000% |
+65.000% | 0.052 | 0.020 | 3.29M |
| 55159 百度摩通六甲牛Ｂ | 0.0280.041-0.023 | +0.011+64.706% | 17 | 55159 | 百度摩通六甲牛Ｂ | HKD | 0.028 | +0.011 +64.706% |
+64.706% | 0.041 | 0.023 | 1.57M |
| 55554 恒指匯豐八九牛Ｙ | 0.0590.067-0.044 | +0.023+63.889% | 18 | 55554 | 恒指匯豐八九牛Ｙ | HKD | 0.059 | +0.023 +63.889% |
+63.889% | 0.067 | 0.044 | 7.75M |
| 63021 石藥瑞銀七甲牛Ｉ | 0.1260.120-0.081 | +0.049+63.636% | 19 | 63021 | 石藥瑞銀七甲牛Ｉ | HKD | 0.126 | +0.049 +63.636% |
+63.636% | 0.120 | 0.081 | 72.54K |
| 60418 百度瑞銀六乙牛Ｓ | 0.0260.039-0.022 | +0.010+62.500% | 20 | 60418 | 百度瑞銀六乙牛Ｓ | HKD | 0.026 | +0.010 +62.500% |
+62.500% | 0.039 | 0.022 | 612.26K |
備註: 報價延遲最少十五分鐘，最後更新時間:29/05/2026 17:59
