- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68546 華虹法興八乙熊Ｊ | 0.1310.137-0.094 | +0.065+98.485% | 1 | 68546 | 華虹法興八乙熊Ｊ | HKD | 0.131 | +0.065 +98.485% |
+98.485% | 0.137 | 0.094 | 469.53K |
| 69108 華虹瑞銀八乙熊Ｋ | 0.1270.131-0.093 | +0.062+95.385% | 2 | 69108 | 華虹瑞銀八乙熊Ｋ | HKD | 0.127 | +0.062 +95.385% |
+95.385% | 0.131 | 0.093 | 434.24K |
| 69010 華虹摩通八九熊Ａ | 0.1350.138-0.118 | +0.064+90.141% | 3 | 69010 | 華虹摩通八九熊Ａ | HKD | 0.135 | +0.064 +90.141% |
+90.141% | 0.138 | 0.118 | 9.28K |
| 49521 納指法興八乙熊Ｌ | 0.0230.024-0.020 | +0.010+76.923% | 4 | 49521 | 納指法興八乙熊Ｌ | HKD | 0.023 | +0.010 +76.923% |
+76.923% | 0.024 | 0.020 | 179.96K |
| 56111 恒指匯豐八甲熊Ｄ | 0.0640.069-0.041 | +0.027+72.973% | 5 | 56111 | 恒指匯豐八甲熊Ｄ | HKD | 0.064 | +0.027 +72.973% |
+72.973% | 0.069 | 0.041 | 27.52M |
| 55920 恒指瑞銀八乙熊７ | 0.0640.069-0.043 | +0.026+68.421% | 6 | 55920 | 恒指瑞銀八乙熊７ | HKD | 0.064 | +0.026 +68.421% |
+68.421% | 0.069 | 0.043 | 30.01M |
| 56216 恒指摩通八九熊Ｅ | 0.0660.071-0.043 | +0.026+65.000% | 7 | 56216 | 恒指摩通八九熊Ｅ | HKD | 0.066 | +0.026 +65.000% |
+65.000% | 0.071 | 0.043 | 507.43M |
| 56230 匯豐摩通八九熊Ｂ | 0.1500.152-0.122 | +0.056+59.574% | 8 | 56230 | 匯豐摩通八九熊Ｂ | HKD | 0.150 | +0.056 +59.574% |
+59.574% | 0.152 | 0.122 | 1.71M |
| 55928 恒指國君八三熊１ | 0.0710.076-0.049 | +0.026+57.778% | 9 | 55928 | 恒指國君八三熊１ | HKD | 0.071 | +0.026 +57.778% |
+57.778% | 0.076 | 0.049 | 425.04M |
| 56294 恒指信證八乙熊Ｔ | 0.0670.072-0.047 | +0.024+55.814% | 10 | 56294 | 恒指信證八乙熊Ｔ | HKD | 0.067 | +0.024 +55.814% |
+55.814% | 0.072 | 0.047 | 7.64M |
| 56042 匯豐法巴七一熊Ｃ | 0.1590.159-0.138 | +0.056+54.369% | 11 | 56042 | 匯豐法巴七一熊Ｃ | HKD | 0.159 | +0.056 +54.369% |
+54.369% | 0.159 | 0.138 | 3.45M |
| 56365 恒指法興九三熊Ｓ | 0.0770.082-0.055 | +0.027+54.000% | 12 | 56365 | 恒指法興九三熊Ｓ | HKD | 0.077 | +0.027 +54.000% |
+54.000% | 0.082 | 0.055 | 29.44M |
| 65176 華虹瑞銀八乙熊Ｊ | 0.1780.183-0.144 | +0.062+53.448% | 13 | 65176 | 華虹瑞銀八乙熊Ｊ | HKD | 0.178 | +0.062 +53.448% |
+53.448% | 0.183 | 0.144 | 918.45K |
| 69325 恒指法巴八三熊Ｎ | 0.0800.086-0.058 | +0.027+50.943% | 14 | 69325 | 恒指法巴八三熊Ｎ | HKD | 0.080 | +0.027 +50.943% |
+50.943% | 0.086 | 0.058 | 14.57M |
| 63211 華虹匯豐八乙熊Ａ | 0.1940.200-0.156 | +0.065+50.388% | 15 | 63211 | 華虹匯豐八乙熊Ａ | HKD | 0.194 | +0.065 +50.388% |
+50.388% | 0.200 | 0.156 | 781.10K |
| 53065 匯豐瑞銀七二熊Ｃ | 0.1730.174-0.144 | +0.057+49.138% | 16 | 53065 | 匯豐瑞銀七二熊Ｃ | HKD | 0.173 | +0.057 +49.138% |
+49.138% | 0.174 | 0.144 | 1.23M |
| 55581 恒指法巴九三熊Ｃ | 0.0820.085-0.061 | +0.027+49.091% | 17 | 55581 | 恒指法巴九三熊Ｃ | HKD | 0.082 | +0.027 +49.091% |
+49.091% | 0.085 | 0.061 | 2.96M |
| 55589 恒指匯豐八乙熊Ｉ | 0.0820.087-0.059 | +0.027+49.091% | 18 | 55589 | 恒指匯豐八乙熊Ｉ | HKD | 0.082 | +0.027 +49.091% |
+49.091% | 0.087 | 0.059 | 3.95M |
| 53137 恒指瑞銀八乙熊Ｊ | 0.0790.084-0.057 | +0.026+49.057% | 19 | 53137 | 恒指瑞銀八乙熊Ｊ | HKD | 0.079 | +0.026 +49.057% |
+49.057% | 0.084 | 0.057 | 25.99M |
| 59354 友邦法興八乙熊Ｈ | 0.0760.077-0.057 | +0.025+49.020% | 20 | 59354 | 友邦法興八乙熊Ｈ | HKD | 0.076 | +0.025 +49.020% |
+49.020% | 0.077 | 0.057 | 629.24K |
備註: 報價延遲最少十五分鐘，最後更新時間:13/03/2026 17:59
