- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54978 寧德華泰七六牛Ｂ | 0.0360.042-0.022 | +0.020+125.000% | 1 | 54978 | 寧德華泰七六牛Ｂ | HKD | 0.036 | +0.020 +125.000% |
+125.000% | 0.042 | 0.022 | 2.09M |
| 69299 華虹瑞銀七五牛Ａ | 0.0420.056-0.022 | +0.020+90.909% | 2 | 69299 | 華虹瑞銀七五牛Ａ | HKD | 0.042 | +0.020 +90.909% |
+90.909% | 0.056 | 0.022 | 156.21K |
| 55490 寧德摩通七六牛Ｅ | 0.0400.044-0.026 | +0.019+90.476% | 3 | 55490 | 寧德摩通七六牛Ｅ | HKD | 0.040 | +0.019 +90.476% |
+90.476% | 0.044 | 0.026 | 761.02K |
| 67500 長飛瑞銀七一牛Ｃ | 0.0520.057-0.036 | +0.024+85.714% | 4 | 67500 | 長飛瑞銀七一牛Ｃ | HKD | 0.052 | +0.024 +85.714% |
+85.714% | 0.057 | 0.036 | 2.09M |
| 68901 小米瑞銀七四牛Ｂ | 0.0760.081-0.053 | +0.033+76.744% | 5 | 68901 | 小米瑞銀七四牛Ｂ | HKD | 0.076 | +0.033 +76.744% |
+76.744% | 0.081 | 0.053 | 2.12M |
| 67736 小米法興七五牛Ａ | 0.0550.056-0.042 | +0.023+71.875% | 6 | 67736 | 小米法興七五牛Ａ | HKD | 0.055 | +0.023 +71.875% |
+71.875% | 0.056 | 0.042 | 382.16K |
| 65771 恒科法興七九牛Ａ | 0.0240.027-0.017 | +0.010+71.429% | 7 | 65771 | 恒科法興七九牛Ａ | HKD | 0.024 | +0.010 +71.429% |
+71.429% | 0.027 | 0.017 | 628.48K |
| 57055 阿里法興七四牛Ｃ | 0.0360.039-0.028 | +0.015+71.429% | 8 | 57055 | 阿里法興七四牛Ｃ | HKD | 0.036 | +0.015 +71.429% |
+71.429% | 0.039 | 0.028 | 82.80K |
| 69218 小米摩利七五牛Ａ | 0.0800.086-0.058 | +0.033+70.213% | 9 | 69218 | 小米摩利七五牛Ａ | HKD | 0.080 | +0.033 +70.213% |
+70.213% | 0.086 | 0.058 | 2.22M |
| 57026 寧德法興七五牛Ｅ | 0.0440.050-0.032 | +0.018+69.231% | 10 | 57026 | 寧德法興七五牛Ｅ | HKD | 0.044 | +0.018 +69.231% |
+69.231% | 0.050 | 0.032 | 448.16K |
| 57657 騰訊匯豐七一牛Ｅ | 0.0440.056-0.032 | +0.018+69.231% | 11 | 57657 | 騰訊匯豐七一牛Ｅ | HKD | 0.044 | +0.018 +69.231% |
+69.231% | 0.056 | 0.032 | 7.46M |
| 65489 騰訊瑞銀七七牛Ｃ | 0.0440.057-0.036 | +0.018+69.231% | 12 | 65489 | 騰訊瑞銀七七牛Ｃ | HKD | 0.044 | +0.018 +69.231% |
+69.231% | 0.057 | 0.036 | 536.33K |
| 67560 小米中銀七二牛Ｅ | 0.0440.044-0.032 | +0.018+69.231% | 13 | 67560 | 小米中銀七二牛Ｅ | HKD | 0.044 | +0.018 +69.231% |
+69.231% | 0.044 | 0.032 | 56.32K |
| 68731 小米摩通七五牛Ａ | 0.0440.046-0.033 | +0.018+69.231% | 14 | 68731 | 小米摩通七五牛Ａ | HKD | 0.044 | +0.018 +69.231% |
+69.231% | 0.046 | 0.033 | 842.90K |
| 69321 寧德瑞銀七五牛Ｈ | 0.0490.055-0.033 | +0.020+68.966% | 15 | 69321 | 寧德瑞銀七五牛Ｈ | HKD | 0.049 | +0.020 +68.966% |
+68.966% | 0.055 | 0.033 | 3.28M |
| 68650 小米法巴七二牛Ｄ | 0.0500.053-0.038 | +0.020+66.667% | 16 | 68650 | 小米法巴七二牛Ｄ | HKD | 0.050 | +0.020 +66.667% |
+66.667% | 0.053 | 0.038 | 83.92K |
| 65556 騰訊瑞銀六甲牛Ｈ | 0.0430.053-0.035 | +0.017+65.385% | 17 | 65556 | 騰訊瑞銀六甲牛Ｈ | HKD | 0.043 | +0.017 +65.385% |
+65.385% | 0.053 | 0.035 | 332.76K |
| 55689 華虹中銀七二牛Ｇ | 0.0490.064-0.038 | +0.019+63.333% | 18 | 55689 | 華虹中銀七二牛Ｇ | HKD | 0.049 | +0.019 +63.333% |
+63.333% | 0.064 | 0.038 | 1.45M |
| 63782 騰訊法興七一牛Ｆ | 0.0440.055-0.033 | +0.017+62.963% | 19 | 63782 | 騰訊法興七一牛Ｆ | HKD | 0.044 | +0.017 +62.963% |
+62.963% | 0.055 | 0.033 | 441.60K |
| 55446 寧德匯豐七十牛Ｂ | 0.0470.054-0.034 | +0.018+62.069% | 20 | 55446 | 寧德匯豐七十牛Ｂ | HKD | 0.047 | +0.018 +62.069% |
+62.069% | 0.054 | 0.034 | 2.62M |
備註: 報價延遲最少十五分鐘，最後更新時間:02/11/2026 17:59
