- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61287 泡瑪匯豐六八牛Ｄ | 0.0760.088-0.050 | +0.029+61.702% | 1 | 61287 | 泡瑪匯豐六八牛Ｄ | HKD | 0.076 | +0.029 +61.702% |
+61.702% | 0.088 | 0.050 | 1.81M |
| 62826 泡瑪法興六八牛Ｄ | 0.0750.087-0.049 | +0.028+59.574% | 2 | 62826 | 泡瑪法興六八牛Ｄ | HKD | 0.075 | +0.028 +59.574% |
+59.574% | 0.087 | 0.049 | 7.63M |
| 61300 泡瑪瑞銀六三牛Ｄ | 0.0760.088-0.050 | +0.027+55.102% | 3 | 61300 | 泡瑪瑞銀六三牛Ｄ | HKD | 0.076 | +0.027 +55.102% |
+55.102% | 0.088 | 0.050 | 4.13M |
| 63175 匯豐法巴八五牛Ｉ | 0.0410.043-0.034 | +0.014+51.852% | 4 | 63175 | 匯豐法巴八五牛Ｉ | HKD | 0.041 | +0.014 +51.852% |
+51.852% | 0.043 | 0.034 | 329.22K |
| 60999 泡瑪法巴六四牛Ｂ | 0.0860.093-0.061 | +0.029+50.877% | 5 | 60999 | 泡瑪法巴六四牛Ｂ | HKD | 0.086 | +0.029 +50.877% |
+50.877% | 0.093 | 0.061 | 587.04K |
| 61040 泡瑪法興六六牛Ｇ | 0.0840.097-0.066 | +0.028+50.000% | 6 | 61040 | 泡瑪法興六六牛Ｇ | HKD | 0.084 | +0.028 +50.000% |
+50.000% | 0.097 | 0.066 | 2.29M |
| 63851 泡瑪匯豐六八牛Ｅ | 0.0940.106-0.066 | +0.031+49.206% | 7 | 63851 | 泡瑪匯豐六八牛Ｅ | HKD | 0.094 | +0.031 +49.206% |
+49.206% | 0.106 | 0.066 | 1.23M |
| 62246 泡瑪摩通六八牛Ａ | 0.0880.100-0.061 | +0.029+49.153% | 8 | 62246 | 泡瑪摩通六八牛Ａ | HKD | 0.088 | +0.029 +49.153% |
+49.153% | 0.100 | 0.061 | 2.72M |
| 54307 阿里法巴八五熊Ｍ | 0.1090.113-0.077 | +0.034+45.333% | 9 | 54307 | 阿里法巴八五熊Ｍ | HKD | 0.109 | +0.034 +45.333% |
+45.333% | 0.113 | 0.077 | 7.69M |
| 65005 泡瑪星展六八牛Ａ | 0.0910.100-0.092 | +0.028+44.444% | 10 | 65005 | 泡瑪星展六八牛Ａ | HKD | 0.091 | +0.028 +44.444% |
+44.444% | 0.100 | 0.092 | 7.46K |
| 61213 泡瑪摩通六六牛Ｉ | 0.0990.108-0.076 | +0.030+43.478% | 11 | 61213 | 泡瑪摩通六六牛Ｉ | HKD | 0.099 | +0.030 +43.478% |
+43.478% | 0.108 | 0.076 | 550.35K |
| 62828 泡瑪法興六八牛Ｅ | 0.0970.104-0.070 | +0.029+42.647% | 12 | 62828 | 泡瑪法興六八牛Ｅ | HKD | 0.097 | +0.029 +42.647% |
+42.647% | 0.104 | 0.070 | 1.28M |
| 67553 騰訊摩通八十熊Ｅ | 0.0470.050-0.034 | +0.014+42.424% | 13 | 67553 | 騰訊摩通八十熊Ｅ | HKD | 0.047 | +0.014 +42.424% |
+42.424% | 0.050 | 0.034 | 736.97K |
| 63478 匯豐法興八九牛Ｇ | 0.0520.053-0.046 | +0.015+40.541% | 14 | 63478 | 匯豐法興八九牛Ｇ | HKD | 0.052 | +0.015 +40.541% |
+40.541% | 0.053 | 0.046 | 303.18K |
| 61615 泡瑪瑞銀六六牛Ｂ | 0.0970.109-0.072 | +0.027+38.571% | 15 | 61615 | 泡瑪瑞銀六六牛Ｂ | HKD | 0.097 | +0.027 +38.571% |
+38.571% | 0.109 | 0.072 | 3.18M |
| 67307 阿里摩通八十熊Ｃ | 0.0180.020-0.011 | +0.005+38.462% | 16 | 67307 | 阿里摩通八十熊Ｃ | HKD | 0.018 | +0.005 +38.462% |
+38.462% | 0.020 | 0.011 | 2.03M |
| 66125 騰訊法巴八七熊Ｌ | 0.0510.051-0.042 | +0.014+37.838% | 17 | 66125 | 騰訊法巴八七熊Ｌ | HKD | 0.051 | +0.014 +37.838% |
+37.838% | 0.051 | 0.042 | 248.57K |
| 54828 阿里摩通八十熊Ｂ | 0.0260.027-0.019 | +0.007+36.842% | 18 | 54828 | 阿里摩通八十熊Ｂ | HKD | 0.026 | +0.007 +36.842% |
+36.842% | 0.027 | 0.019 | 1.78M |
| 68098 騰訊法興八乙熊Ｄ | 0.0460.047-0.033 | +0.012+35.294% | 19 | 68098 | 騰訊法興八乙熊Ｄ | HKD | 0.046 | +0.012 +35.294% |
+35.294% | 0.047 | 0.033 | 256.70K |
| 54644 阿里法興八十熊Ｍ | 0.0270.028-0.021 | +0.007+35.000% | 20 | 54644 | 阿里法興八十熊Ｍ | HKD | 0.027 | +0.007 +35.000% |
+35.000% | 0.028 | 0.021 | 1.99M |
備註: 報價延遲最少十五分鐘，最後更新時間:27/11/2025 17:59
