- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59272 恒指瑞銀七七牛Ｍ | 0.0780.085-0.053 | +0.048+160.000% | 1 | 59272 | 恒指瑞銀七七牛Ｍ | HKD | 0.078 | +0.048 +160.000% |
+160.000% | 0.085 | 0.053 | 7.63M |
| 56943 恒指瑞銀七七牛Ｂ | 0.0770.084-0.050 | +0.047+156.667% | 2 | 56943 | 恒指瑞銀七七牛Ｂ | HKD | 0.077 | +0.047 +156.667% |
+156.667% | 0.084 | 0.050 | 18.66M |
| 63082 恒指國君八七牛Ｐ | 0.0770.086-0.053 | +0.047+156.667% | 3 | 63082 | 恒指國君八七牛Ｐ | HKD | 0.077 | +0.047 +156.667% |
+156.667% | 0.086 | 0.053 | 4.74M |
| 64060 恒指信證八九牛Ｕ | 0.0760.085-0.052 | +0.046+153.333% | 4 | 64060 | 恒指信證八九牛Ｕ | HKD | 0.076 | +0.046 +153.333% |
+153.333% | 0.085 | 0.052 | 236.34M |
| 64347 恒指法巴八乙牛Ｕ | 0.0760.085-0.052 | +0.046+153.333% | 5 | 64347 | 恒指法巴八乙牛Ｕ | HKD | 0.076 | +0.046 +153.333% |
+153.333% | 0.085 | 0.052 | 23.05M |
| 68313 恒指法興八七牛Ｑ | 0.0760.084-0.050 | +0.046+153.333% | 6 | 68313 | 恒指法興八七牛Ｑ | HKD | 0.076 | +0.046 +153.333% |
+153.333% | 0.084 | 0.050 | 15.11M |
| 56800 恒指信證七九牛Ｕ | 0.0800.088-0.054 | +0.048+150.000% | 7 | 56800 | 恒指信證七九牛Ｕ | HKD | 0.080 | +0.048 +150.000% |
+150.000% | 0.088 | 0.054 | 360.67K |
| 57658 恒指法興八二牛８ | 0.0800.088-0.056 | +0.048+150.000% | 8 | 57658 | 恒指法興八二牛８ | HKD | 0.080 | +0.048 +150.000% |
+150.000% | 0.088 | 0.056 | 725.18K |
| 56631 恒指國君七乙牛Ｒ | 0.0790.088-0.057 | +0.047+146.875% | 9 | 56631 | 恒指國君七乙牛Ｒ | HKD | 0.079 | +0.047 +146.875% |
+146.875% | 0.088 | 0.057 | 3.44M |
| 57184 恒指法興八三牛Ａ | 0.0800.090-0.055 | +0.047+142.424% | 10 | 57184 | 恒指法興八三牛Ａ | HKD | 0.080 | +0.047 +142.424% |
+142.424% | 0.090 | 0.055 | 946.11K |
| 57120 恒指法巴八九牛Ｅ | 0.0790.088-0.055 | +0.046+139.394% | 11 | 57120 | 恒指法巴八九牛Ｅ | HKD | 0.079 | +0.046 +139.394% |
+139.394% | 0.088 | 0.055 | 13.89M |
| 57424 恒指摩利八二牛８ | 0.0790.088-0.054 | +0.046+139.394% | 12 | 57424 | 恒指摩利八二牛８ | HKD | 0.079 | +0.046 +139.394% |
+139.394% | 0.088 | 0.054 | 11.58M |
| 58231 恒指瑞銀八七牛Ｋ | 0.0790.088-0.059 | +0.046+139.394% | 13 | 58231 | 恒指瑞銀八七牛Ｋ | HKD | 0.079 | +0.046 +139.394% |
+139.394% | 0.088 | 0.059 | 1.10M |
| 64216 恒指匯豐八七牛Ｘ | 0.0790.089-0.063 | +0.046+139.394% | 14 | 64216 | 恒指匯豐八七牛Ｘ | HKD | 0.079 | +0.046 +139.394% |
+139.394% | 0.089 | 0.063 | 3.17M |
| 65324 恒指法興八十牛Ｒ | 0.0800.088-0.055 | +0.046+135.294% | 15 | 65324 | 恒指法興八十牛Ｒ | HKD | 0.080 | +0.046 +135.294% |
+135.294% | 0.088 | 0.055 | 13.72M |
| 69572 恒指法興八九牛Ｃ | 0.0800.089-0.056 | +0.046+135.294% | 16 | 69572 | 恒指法興八九牛Ｃ | HKD | 0.080 | +0.046 +135.294% |
+135.294% | 0.089 | 0.056 | 10.92M |
| 57068 恒指匯豐七甲牛Ｋ | 0.0820.091-0.063 | +0.047+134.286% | 17 | 57068 | 恒指匯豐七甲牛Ｋ | HKD | 0.082 | +0.047 +134.286% |
+134.286% | 0.091 | 0.063 | 2.38M |
| 65068 恒指摩通八九牛Ｉ | 0.0820.090-0.058 | +0.047+134.286% | 18 | 65068 | 恒指摩通八九牛Ｉ | HKD | 0.082 | +0.047 +134.286% |
+134.286% | 0.090 | 0.058 | 33.01M |
| 53369 紫金瑞銀六六牛Ａ | 0.0740.090-0.052 | +0.042+131.250% | 19 | 53369 | 紫金瑞銀六六牛Ａ | HKD | 0.074 | +0.042 +131.250% |
+131.250% | 0.090 | 0.052 | 1.50M |
| 64850 恒指瑞銀八十牛６ | 0.0830.090-0.056 | +0.047+130.556% | 20 | 64850 | 恒指瑞銀八十牛６ | HKD | 0.083 | +0.047 +130.556% |
+130.556% | 0.090 | 0.056 | 2.07M |
備註: 報價延遲最少十五分鐘，最後更新時間:12/06/2026 17:29
