- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49604 納指法興六乙牛Ｊ | 0.0430.044-0.043 | +0.032+290.909% | 1 | 49604 | 納指法興六乙牛Ｊ | HKD | 0.043 | +0.032 +290.909% |
+290.909% | 0.044 | 0.043 | 148.19K |
| 49596 納指摩通六乙牛Ａ | 0.0420.044-0.026 | +0.031+281.818% | 2 | 49596 | 納指摩通六乙牛Ａ | HKD | 0.042 | +0.031 +281.818% |
+281.818% | 0.044 | 0.026 | 17.62K |
| 49656 納指摩通七六牛Ｃ | 0.042----- | +0.031+281.818% | 3 | 49656 | 納指摩通七六牛Ｃ | HKD | 0.042 | +0.031 +281.818% |
+281.818% | -- | -- | -- |
| 49688 標指摩通六乙牛Ｂ | 0.0580.059-0.057 | +0.034+141.667% | 4 | 49688 | 標指摩通六乙牛Ｂ | HKD | 0.058 | +0.034 +141.667% |
+141.667% | 0.059 | 0.057 | 34.44K |
| 49711 道指摩通七六牛Ａ | 0.0520.052-0.050 | +0.029+126.087% | 5 | 49711 | 道指摩通七六牛Ａ | HKD | 0.052 | +0.029 +126.087% |
+126.087% | 0.052 | 0.050 | 8.08K |
| 49599 納指瑞銀六乙牛Ｇ | 0.0540.055-0.055 | +0.030+125.000% | 6 | 49599 | 納指瑞銀六乙牛Ｇ | HKD | 0.054 | +0.030 +125.000% |
+125.000% | 0.055 | 0.055 | 17.05K |
| 49555 納指摩通七六牛Ａ | 0.0650.066-0.064 | +0.035+116.667% | 7 | 49555 | 納指摩通七六牛Ａ | HKD | 0.065 | +0.035 +116.667% |
+116.667% | 0.066 | 0.064 | 7.79K |
| 49587 納指法興七乙牛Ｂ | 0.065----- | +0.034+109.677% | 8 | 49587 | 納指法興七乙牛Ｂ | HKD | 0.065 | +0.034 +109.677% |
+109.677% | -- | -- | -- |
| 49595 納指法興六乙牛Ｉ | 0.0560.057-0.056 | +0.029+107.407% | 9 | 49595 | 納指法興六乙牛Ｉ | HKD | 0.056 | +0.029 +107.407% |
+107.407% | 0.057 | 0.056 | 34.10K |
| 49685 標指法興六乙牛Ｆ | 0.0780.079-0.079 | +0.036+85.714% | 10 | 49685 | 標指法興六乙牛Ｆ | HKD | 0.078 | +0.036 +85.714% |
+85.714% | 0.079 | 0.079 | 27.65K |
| 49586 納指瑞銀六乙牛Ｆ | 0.0660.067-0.066 | +0.030+83.333% | 11 | 49586 | 納指瑞銀六乙牛Ｆ | HKD | 0.066 | +0.030 +83.333% |
+83.333% | 0.067 | 0.066 | 23.12K |
| 49684 道指法興六乙牛Ｇ | 0.0550.055-0.052 | +0.025+83.333% | 12 | 49684 | 道指法興六乙牛Ｇ | HKD | 0.055 | +0.025 +83.333% |
+83.333% | 0.055 | 0.052 | 20.57K |
| 49592 納指法興六乙牛Ｈ | 0.0690.069-0.067 | +0.029+72.500% | 13 | 49592 | 納指法興六乙牛Ｈ | HKD | 0.069 | +0.029 +72.500% |
+72.500% | 0.069 | 0.067 | 27.79K |
| 49662 標指摩利六乙牛Ｂ | 0.077----- | +0.032+71.111% | 14 | 49662 | 標指摩利六乙牛Ｂ | HKD | 0.077 | +0.032 +71.111% |
+71.111% | -- | -- | -- |
| 56594 匯豐法興八三牛Ｈ | 0.1190.120-0.106 | +0.046+63.014% | 15 | 56594 | 匯豐法興八三牛Ｈ | HKD | 0.119 | +0.046 +63.014% |
+63.014% | 0.120 | 0.106 | 91.40K |
| 56147 匯豐瑞銀八九牛Ｌ | 0.1200.123-0.106 | +0.046+62.162% | 16 | 56147 | 匯豐瑞銀八九牛Ｌ | HKD | 0.120 | +0.046 +62.162% |
+62.162% | 0.123 | 0.106 | 839.01K |
| 55670 匯豐摩利八三牛Ｄ | 0.1260.130-0.113 | +0.048+61.538% | 17 | 55670 | 匯豐摩利八三牛Ｄ | HKD | 0.126 | +0.048 +61.538% |
+61.538% | 0.130 | 0.113 | 1.77M |
| 49536 道指法興七乙牛Ａ | 0.0820.083-0.080 | +0.031+60.784% | 18 | 49536 | 道指法興七乙牛Ａ | HKD | 0.082 | +0.031 +60.784% |
+60.784% | 0.083 | 0.080 | 8.83K |
| 49585 納指瑞銀六乙牛Ｅ | 0.0800.080-0.079 | +0.030+60.000% | 19 | 49585 | 納指瑞銀六乙牛Ｅ | HKD | 0.080 | +0.030 +60.000% |
+60.000% | 0.080 | 0.079 | 7.15K |
| 49660 道指摩利六乙牛Ｂ | 0.0640.063-0.063 | +0.024+60.000% | 20 | 49660 | 道指摩利六乙牛Ｂ | HKD | 0.064 | +0.024 +60.000% |
+60.000% | 0.063 | 0.063 | 1.26K |
備註: 報價延遲最少十五分鐘，最後更新時間:10/11/2026 17:00
