- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62629 恒指法巴九四熊Ｂ | 0.0790.103-0.057 | +0.029+58.000% | 1 | 62629 | 恒指法巴九四熊Ｂ | HKD | 0.079 | +0.029 +58.000% |
+58.000% | 0.103 | 0.057 | 41.86M |
| 62909 恒指瑞銀八十熊Ｋ | 0.0840.109-0.067 | +0.030+55.556% | 2 | 62909 | 恒指瑞銀八十熊Ｋ | HKD | 0.084 | +0.030 +55.556% |
+55.556% | 0.109 | 0.067 | 9.17M |
| 62621 恒指花旗八四熊Ｊ | 0.0870.113-0.069 | +0.031+55.357% | 3 | 62621 | 恒指花旗八四熊Ｊ | HKD | 0.087 | +0.031 +55.357% |
+55.357% | 0.113 | 0.069 | 9.89M |
| 55977 晶泰法興七三牛Ａ | 0.0340.034-0.027 | +0.012+54.545% | 4 | 55977 | 晶泰法興七三牛Ａ | HKD | 0.034 | +0.012 +54.545% |
+54.545% | 0.034 | 0.027 | 526.74K |
| 61328 華虹中銀六乙牛Ｎ | 0.5000.530-0.350 | +0.175+53.846% | 5 | 61328 | 華虹中銀六乙牛Ｎ | HKD | 0.500 | +0.175 +53.846% |
+53.846% | 0.530 | 0.350 | 292.65K |
| 62981 恒指摩通九二熊Ｈ | 0.0870.112-0.069 | +0.030+52.632% | 6 | 62981 | 恒指摩通九二熊Ｈ | HKD | 0.087 | +0.030 +52.632% |
+52.632% | 0.112 | 0.069 | 17.14M |
| 61766 華虹法巴六十牛Ｉ | 0.4800.530-0.325 | +0.165+52.381% | 7 | 61766 | 華虹法巴六十牛Ｉ | HKD | 0.480 | +0.165 +52.381% |
+52.381% | 0.530 | 0.325 | 5.86M |
| 62415 恒指信證八十熊７ | 0.0910.115-0.072 | +0.031+51.667% | 8 | 62415 | 恒指信證八十熊７ | HKD | 0.091 | +0.031 +51.667% |
+51.667% | 0.115 | 0.072 | 3.37M |
| 62956 騰訊摩通八十熊Ｒ | 0.0480.051-0.038 | +0.016+50.000% | 9 | 62956 | 騰訊摩通八十熊Ｒ | HKD | 0.048 | +0.016 +50.000% |
+50.000% | 0.051 | 0.038 | 598.93K |
| 62696 恒指法興九四熊Ｑ | 0.0870.111-0.070 | +0.029+50.000% | 10 | 62696 | 恒指法興九四熊Ｑ | HKD | 0.087 | +0.029 +50.000% |
+50.000% | 0.111 | 0.070 | 24.70M |
| 62077 華虹瑞銀六乙牛Ｂ | 0.5000.560-0.345 | +0.165+49.254% | 11 | 62077 | 華虹瑞銀六乙牛Ｂ | HKD | 0.500 | +0.165 +49.254% |
+49.254% | 0.560 | 0.345 | 1.01M |
| 62527 恒指中銀八四熊Ｂ | 0.0890.116-0.070 | +0.029+48.333% | 12 | 62527 | 恒指中銀八四熊Ｂ | HKD | 0.089 | +0.029 +48.333% |
+48.333% | 0.116 | 0.070 | 225.33M |
| 58029 小鵬瑞銀六七牛Ｃ | 0.1080.124-0.068 | +0.035+47.945% | 13 | 58029 | 小鵬瑞銀六七牛Ｃ | HKD | 0.108 | +0.035 +47.945% |
+47.945% | 0.124 | 0.068 | 703.13K |
| 62536 恒指國君八甲熊Ｓ | 0.0990.124-0.083 | +0.032+47.761% | 14 | 62536 | 恒指國君八甲熊Ｓ | HKD | 0.099 | +0.032 +47.761% |
+47.761% | 0.124 | 0.083 | 16.09M |
| 61609 華虹法興六乙牛Ｄ | 0.1040.118-0.078 | +0.033+46.479% | 15 | 61609 | 華虹法興六乙牛Ｄ | HKD | 0.104 | +0.033 +46.479% |
+46.479% | 0.118 | 0.078 | 2.18M |
| 62547 恒指華泰八七熊Ｆ | 0.0990.126-0.082 | +0.031+45.588% | 16 | 62547 | 恒指華泰八七熊Ｆ | HKD | 0.099 | +0.031 +45.588% |
+45.588% | 0.126 | 0.082 | 82.66M |
| 62671 華虹法巴六十牛Ｊ | 0.5600.570-0.570 | +0.175+45.455% | 17 | 62671 | 華虹法巴六十牛Ｊ | HKD | 0.560 | +0.175 +45.455% |
+45.455% | 0.570 | 0.570 | 5.70K |
| 62916 恒指瑞銀八十熊Ｌ | 0.0960.112-0.086 | +0.030+45.455% | 18 | 62916 | 恒指瑞銀八十熊Ｌ | HKD | 0.096 | +0.030 +45.455% |
+45.455% | 0.112 | 0.086 | 32.44K |
| 62294 華虹摩通六甲牛Ｆ | 0.1100.123-0.089 | +0.034+44.737% | 19 | 62294 | 華虹摩通六甲牛Ｆ | HKD | 0.110 | +0.034 +44.737% |
+44.737% | 0.123 | 0.089 | 344.10K |
| 60390 恒指瑞銀八乙熊Ｋ | 0.0920.117-0.071 | +0.028+43.750% | 20 | 60390 | 恒指瑞銀八乙熊Ｋ | HKD | 0.092 | +0.028 +43.750% |
+43.750% | 0.117 | 0.071 | 12.57M |
備註: 報價延遲最少十五分鐘，最後更新時間:28/05/2026 17:59
