- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57595 恒指匯豐八九牛Ｍ | 0.0360.048-0.027 | +0.022+157.143% | 1 | 57595 | 恒指匯豐八九牛Ｍ | HKD | 0.036 | +0.022 +157.143% |
+157.143% | 0.048 | 0.027 | 5.79M |
| 66599 紫金瑞銀六乙牛Ａ | 0.0250.025-0.014 | +0.015+150.000% | 2 | 66599 | 紫金瑞銀六乙牛Ａ | HKD | 0.025 | +0.015 +150.000% |
+150.000% | 0.025 | 0.014 | 603.30K |
| 59981 恒指瑞銀八七牛Ｙ | 0.0370.048-0.028 | +0.021+131.250% | 3 | 59981 | 恒指瑞銀八七牛Ｙ | HKD | 0.037 | +0.021 +131.250% |
+131.250% | 0.048 | 0.028 | 1.78M |
| 55016 恒指法巴八乙牛Ｆ | 0.0390.050-0.030 | +0.022+129.412% | 4 | 55016 | 恒指法巴八乙牛Ｆ | HKD | 0.039 | +0.022 +129.412% |
+129.412% | 0.050 | 0.030 | 12.44M |
| 55768 恒指法巴八乙牛Ｉ | 0.0360.046-0.028 | +0.020+125.000% | 5 | 55768 | 恒指法巴八乙牛Ｉ | HKD | 0.036 | +0.020 +125.000% |
+125.000% | 0.046 | 0.028 | 7.05M |
| 57238 恒指法巴八甲牛Ｇ | 0.0380.049-0.030 | +0.021+123.529% | 6 | 57238 | 恒指法巴八甲牛Ｇ | HKD | 0.038 | +0.021 +123.529% |
+123.529% | 0.049 | 0.030 | 13.16M |
| 57335 恒指瑞銀八十牛Ｋ | 0.0350.046-0.026 | +0.019+118.750% | 7 | 57335 | 恒指瑞銀八十牛Ｋ | HKD | 0.035 | +0.019 +118.750% |
+118.750% | 0.046 | 0.026 | 432.37M |
| 55085 恒指法興八甲牛２ | 0.0390.049-0.028 | +0.021+116.667% | 8 | 55085 | 恒指法興八甲牛２ | HKD | 0.039 | +0.021 +116.667% |
+116.667% | 0.049 | 0.028 | 12.39M |
| 55146 恒指摩通八甲牛Ｙ | 0.0390.050-0.030 | +0.021+116.667% | 9 | 55146 | 恒指摩通八甲牛Ｙ | HKD | 0.039 | +0.021 +116.667% |
+116.667% | 0.050 | 0.030 | 6.93M |
| 55330 恒指法巴八乙牛Ｍ | 0.0430.053-0.034 | +0.023+115.000% | 10 | 55330 | 恒指法巴八乙牛Ｍ | HKD | 0.043 | +0.023 +115.000% |
+115.000% | 0.053 | 0.034 | 9.02M |
| 54746 恒指摩利八乙牛３ | 0.0380.049-0.029 | +0.020+111.111% | 11 | 54746 | 恒指摩利八乙牛３ | HKD | 0.038 | +0.020 +111.111% |
+111.111% | 0.049 | 0.029 | 1.23M |
| 54912 恒指瑞銀八九牛Ｄ | 0.0380.049-0.030 | +0.020+111.111% | 12 | 54912 | 恒指瑞銀八九牛Ｄ | HKD | 0.038 | +0.020 +111.111% |
+111.111% | 0.049 | 0.030 | 4.26M |
| 54999 恒指匯豐八乙牛Ｏ | 0.0380.048-0.028 | +0.020+111.111% | 13 | 54999 | 恒指匯豐八乙牛Ｏ | HKD | 0.038 | +0.020 +111.111% |
+111.111% | 0.048 | 0.028 | 3.81M |
| 57376 恒指法興八甲牛Ｑ | 0.0380.048-0.027 | +0.020+111.111% | 14 | 57376 | 恒指法興八甲牛Ｑ | HKD | 0.038 | +0.020 +111.111% |
+111.111% | 0.048 | 0.027 | 5.54M |
| 59737 恒指法興八七牛Ｉ | 0.0400.045-0.034 | +0.021+110.526% | 15 | 59737 | 恒指法興八七牛Ｉ | HKD | 0.040 | +0.021 +110.526% |
+110.526% | 0.045 | 0.034 | 327.29K |
| 68793 恒指信證九三牛Ｅ | 0.0420.052-0.030 | +0.022+110.000% | 16 | 68793 | 恒指信證九三牛Ｅ | HKD | 0.042 | +0.022 +110.000% |
+110.000% | 0.052 | 0.030 | 2.41M |
| 55452 恒指信證八九牛Ｐ | 0.0460.050-0.036 | +0.024+109.091% | 17 | 55452 | 恒指信證八九牛Ｐ | HKD | 0.046 | +0.024 +109.091% |
+109.091% | 0.050 | 0.036 | 55.86K |
| 54945 恒指信證八甲牛Ｏ | 0.0370.048-0.030 | +0.019+105.556% | 18 | 54945 | 恒指信證八甲牛Ｏ | HKD | 0.037 | +0.019 +105.556% |
+105.556% | 0.048 | 0.030 | 1.59M |
| 55165 恒指星展八甲牛Ｊ | 0.0370.049-0.028 | +0.019+105.556% | 19 | 55165 | 恒指星展八甲牛Ｊ | HKD | 0.037 | +0.019 +105.556% |
+105.556% | 0.049 | 0.028 | 7.42M |
| 59844 恒指信證八乙牛７ | 0.0370.048-0.028 | +0.019+105.556% | 20 | 59844 | 恒指信證八乙牛７ | HKD | 0.037 | +0.019 +105.556% |
+105.556% | 0.048 | 0.028 | 321.17M |
備註: 報價延遲最少十五分鐘，最後更新時間:22/05/2026 18:00
