- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68424 恒指瑞銀八九熊Ｄ | 0.0590.062-0.037 | +0.031+110.714% | 1 | 68424 | 恒指瑞銀八九熊Ｄ | HKD | 0.059 | +0.031 +110.714% |
+110.714% | 0.062 | 0.037 | 19.17M |
| 55552 恒指匯豐八八熊Ｏ | 0.0610.063-0.038 | +0.031+103.333% | 2 | 55552 | 恒指匯豐八八熊Ｏ | HKD | 0.061 | +0.031 +103.333% |
+103.333% | 0.063 | 0.038 | 7.73M |
| 69158 恒指瑞銀八九熊Ｊ | 0.0600.062-0.038 | +0.030+100.000% | 3 | 69158 | 恒指瑞銀八九熊Ｊ | HKD | 0.060 | +0.030 +100.000% |
+100.000% | 0.062 | 0.038 | 416.27M |
| 56374 恒指瑞銀八三熊Ｌ | 0.0610.063-0.040 | +0.030+96.774% | 4 | 56374 | 恒指瑞銀八三熊Ｌ | HKD | 0.061 | +0.030 +96.774% |
+96.774% | 0.063 | 0.040 | 6.42M |
| 65212 恒指摩利八三熊１ | 0.0610.064-0.032 | +0.030+96.774% | 5 | 65212 | 恒指摩利八三熊１ | HKD | 0.061 | +0.030 +96.774% |
+96.774% | 0.064 | 0.032 | 1.53M |
| 69289 恒指法巴八五熊７ | 0.0610.063-0.039 | +0.030+96.774% | 6 | 69289 | 恒指法巴八五熊７ | HKD | 0.061 | +0.030 +96.774% |
+96.774% | 0.063 | 0.039 | 5.37M |
| 68342 恒指國君八四熊Ｋ | 0.0620.064-0.040 | +0.030+93.750% | 7 | 68342 | 恒指國君八四熊Ｋ | HKD | 0.062 | +0.030 +93.750% |
+93.750% | 0.064 | 0.040 | 302.54M |
| 69400 恒指匯豐八八熊２ | 0.0620.063-0.040 | +0.030+93.750% | 8 | 69400 | 恒指匯豐八八熊２ | HKD | 0.062 | +0.030 +93.750% |
+93.750% | 0.063 | 0.040 | 919.34K |
| 55998 恒指法興八二熊Ｓ | 0.0580.060-0.037 | +0.028+93.333% | 9 | 55998 | 恒指法興八二熊Ｓ | HKD | 0.058 | +0.028 +93.333% |
+93.333% | 0.060 | 0.037 | 13.85M |
| 55466 恒指信證八二熊３ | 0.0630.065-0.040 | +0.030+90.909% | 10 | 55466 | 恒指信證八二熊３ | HKD | 0.063 | +0.030 +90.909% |
+90.909% | 0.065 | 0.040 | 981.25K |
| 63068 恒指摩通八十熊８ | 0.0640.067-0.043 | +0.030+88.235% | 11 | 63068 | 恒指摩通八十熊８ | HKD | 0.064 | +0.030 +88.235% |
+88.235% | 0.067 | 0.043 | 10.45M |
| 55837 恒指星展八四熊Ｏ | 0.0620.064-0.041 | +0.029+87.879% | 12 | 55837 | 恒指星展八四熊Ｏ | HKD | 0.062 | +0.029 +87.879% |
+87.879% | 0.064 | 0.041 | 55.87M |
| 57405 恒指法巴八四熊Ｄ | 0.0620.064-0.039 | +0.029+87.879% | 13 | 57405 | 恒指法巴八四熊Ｄ | HKD | 0.062 | +0.029 +87.879% |
+87.879% | 0.064 | 0.039 | 11.63M |
| 68930 恒指瑞銀八九熊Ｇ | 0.0650.067-0.045 | +0.030+85.714% | 14 | 68930 | 恒指瑞銀八九熊Ｇ | HKD | 0.065 | +0.030 +85.714% |
+85.714% | 0.067 | 0.045 | 198.62K |
| 55736 恒指法興八三熊Ｋ | 0.0610.063-0.042 | +0.028+84.848% | 15 | 55736 | 恒指法興八三熊Ｋ | HKD | 0.061 | +0.028 +84.848% |
+84.848% | 0.063 | 0.042 | 222.55M |
| 55012 恒指摩利八四熊Ｖ | 0.0680.070-0.047 | +0.031+83.784% | 16 | 55012 | 恒指摩利八四熊Ｖ | HKD | 0.068 | +0.031 +83.784% |
+83.784% | 0.070 | 0.047 | 416.43M |
| 55071 恒指瑞銀八四熊１ | 0.0660.068-0.044 | +0.030+83.333% | 17 | 55071 | 恒指瑞銀八四熊１ | HKD | 0.066 | +0.030 +83.333% |
+83.333% | 0.068 | 0.044 | 7.40M |
| 55256 恒指中銀八四熊Ｈ | 0.0640.066-0.043 | +0.029+82.857% | 18 | 55256 | 恒指中銀八四熊Ｈ | HKD | 0.064 | +0.029 +82.857% |
+82.857% | 0.066 | 0.043 | 417.05M |
| 55025 恒指星展八四熊Ｆ | 0.0690.070-0.046 | +0.031+81.579% | 19 | 55025 | 恒指星展八四熊Ｆ | HKD | 0.069 | +0.031 +81.579% |
+81.579% | 0.070 | 0.046 | 132.19K |
| 60576 恒指瑞銀八八熊Ｆ | 0.0650.067-0.045 | +0.029+80.556% | 20 | 60576 | 恒指瑞銀八八熊Ｆ | HKD | 0.065 | +0.029 +80.556% |
+80.556% | 0.067 | 0.045 | 1.03M |
備註: 報價延遲最少十五分鐘，最後更新時間:03/12/2025 18:00
