- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56953 匯豐瑞銀八九牛Ｍ | 0.0560.056-0.026 | +0.036+180.000% | 1 | 56953 | 匯豐瑞銀八九牛Ｍ | HKD | 0.056 | +0.036 +180.000% |
+180.000% | 0.056 | 0.026 | 480.98K |
| 63208 恒指匯豐八九牛Ｕ | 0.0600.060-0.031 | +0.033+122.222% | 2 | 63208 | 恒指匯豐八九牛Ｕ | HKD | 0.060 | +0.033 +122.222% |
+122.222% | 0.060 | 0.031 | 5.82M |
| 62489 恒指摩通八甲牛Ｖ | 0.0620.063-0.030 | +0.033+113.793% | 3 | 62489 | 恒指摩通八甲牛Ｖ | HKD | 0.062 | +0.033 +113.793% |
+113.793% | 0.063 | 0.030 | 547.56M |
| 68061 恒指法興八甲牛Ｌ | 0.0570.057-0.025 | +0.030+111.111% | 4 | 68061 | 恒指法興八甲牛Ｌ | HKD | 0.057 | +0.030 +111.111% |
+111.111% | 0.057 | 0.025 | 12.37M |
| 67590 恒指瑞銀八七牛６ | 0.0560.056-0.030 | +0.029+107.407% | 5 | 67590 | 恒指瑞銀八七牛６ | HKD | 0.056 | +0.029 +107.407% |
+107.407% | 0.056 | 0.030 | 13.02M |
| 62416 恒指摩利八十牛Ｓ | 0.0580.058-0.029 | +0.030+107.143% | 6 | 62416 | 恒指摩利八十牛Ｓ | HKD | 0.058 | +0.030 +107.143% |
+107.143% | 0.058 | 0.029 | 3.28M |
| 62712 恒指法巴八七牛Ｘ | 0.0580.059-0.029 | +0.030+107.143% | 7 | 62712 | 恒指法巴八七牛Ｘ | HKD | 0.058 | +0.030 +107.143% |
+107.143% | 0.059 | 0.029 | 13.18M |
| 62407 恒指信證八八牛Ｍ | 0.0590.058-0.033 | +0.030+103.448% | 8 | 62407 | 恒指信證八八牛Ｍ | HKD | 0.059 | +0.030 +103.448% |
+103.448% | 0.058 | 0.033 | 1.11M |
| 57029 恒指法巴八甲牛Ｏ | 0.0640.064-0.033 | +0.032+100.000% | 9 | 57029 | 恒指法巴八甲牛Ｏ | HKD | 0.064 | +0.032 +100.000% |
+100.000% | 0.064 | 0.033 | 8.84M |
| 64396 恒指法興八九牛Ｏ | 0.0580.059-0.029 | +0.029+100.000% | 10 | 64396 | 恒指法興八九牛Ｏ | HKD | 0.058 | +0.029 +100.000% |
+100.000% | 0.059 | 0.029 | 5.01M |
| 57678 恒指國君八十牛Ｈ | 0.0620.062-0.034 | +0.030+93.750% | 11 | 57678 | 恒指國君八十牛Ｈ | HKD | 0.062 | +0.030 +93.750% |
+93.750% | 0.062 | 0.034 | 8.17M |
| 62551 恒指瑞銀八乙牛Ｑ | 0.0600.060-0.032 | +0.029+93.548% | 12 | 62551 | 恒指瑞銀八乙牛Ｑ | HKD | 0.060 | +0.029 +93.548% |
+93.548% | 0.060 | 0.032 | 1.55M |
| 65357 恒指星展八九牛Ｈ | 0.0600.062-0.032 | +0.029+93.548% | 13 | 65357 | 恒指星展八九牛Ｈ | HKD | 0.060 | +0.029 +93.548% |
+93.548% | 0.062 | 0.032 | 5.40M |
| 56476 恒指中銀八九牛Ｃ | 0.0670.067-0.037 | +0.032+91.429% | 14 | 56476 | 恒指中銀八九牛Ｃ | HKD | 0.067 | +0.032 +91.429% |
+91.429% | 0.067 | 0.037 | 7.21M |
| 56815 恒指華泰八七牛Ｌ | 0.0670.067-0.037 | +0.032+91.429% | 15 | 56815 | 恒指華泰八七牛Ｌ | HKD | 0.067 | +0.032 +91.429% |
+91.429% | 0.067 | 0.037 | 255.79M |
| 57172 恒指信證八四牛Ｖ | 0.0650.064-0.041 | +0.031+91.176% | 16 | 57172 | 恒指信證八四牛Ｖ | HKD | 0.065 | +0.031 +91.176% |
+91.176% | 0.064 | 0.041 | 734.20K |
| 57420 恒指摩通八九牛Ｕ | 0.0650.066-0.036 | +0.031+91.176% | 17 | 57420 | 恒指摩通八九牛Ｕ | HKD | 0.065 | +0.031 +91.176% |
+91.176% | 0.066 | 0.036 | 8.63M |
| 56938 恒指花旗八七牛Ｓ | 0.0630.063-0.034 | +0.030+90.909% | 18 | 56938 | 恒指花旗八七牛Ｓ | HKD | 0.063 | +0.030 +90.909% |
+90.909% | 0.063 | 0.034 | 8.19M |
| 68332 恒指匯豐八甲牛Ｉ | 0.0630.064-0.036 | +0.030+90.909% | 19 | 68332 | 恒指匯豐八甲牛Ｉ | HKD | 0.063 | +0.030 +90.909% |
+90.909% | 0.064 | 0.036 | 6.79M |
| 57143 恒指匯豐八乙牛Ｙ | 0.0660.067-0.037 | +0.031+88.571% | 20 | 57143 | 恒指匯豐八乙牛Ｙ | HKD | 0.066 | +0.031 +88.571% |
+88.571% | 0.067 | 0.037 | 1.11M |
備註: 報價延遲最少十五分鐘，最後更新時間:06/05/2026 18:00
