- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62461 小米法興七三牛Ｂ | 0.0340.038-0.020 | +0.022+183.333% | 1 | 62461 | 小米法興七三牛Ｂ | HKD | 0.034 | +0.022 +183.333% |
+183.333% | 0.038 | 0.020 | 2.93M |
| 55849 騰訊摩利七二牛Ａ | 0.0420.046-0.022 | +0.026+162.500% | 2 | 55849 | 騰訊摩利七二牛Ａ | HKD | 0.042 | +0.026 +162.500% |
+162.500% | 0.046 | 0.022 | 381.42K |
| 62291 小米摩通七二牛Ｇ | 0.0700.074-0.046 | +0.043+159.259% | 3 | 62291 | 小米摩通七二牛Ｇ | HKD | 0.070 | +0.043 +159.259% |
+159.259% | 0.074 | 0.046 | 610.46K |
| 63130 小米瑞銀七二牛Ａ | 0.0710.075-0.062 | +0.041+136.667% | 4 | 63130 | 小米瑞銀七二牛Ａ | HKD | 0.071 | +0.041 +136.667% |
+136.667% | 0.075 | 0.062 | 376.11K |
| 62222 恒指信證八九牛３ | 0.0540.060-0.023 | +0.031+134.783% | 5 | 62222 | 恒指信證八九牛３ | HKD | 0.054 | +0.031 +134.783% |
+134.783% | 0.060 | 0.023 | 12.83M |
| 63937 恒指瑞銀八十牛Ｕ | 0.0540.059-0.031 | +0.031+134.783% | 6 | 63937 | 恒指瑞銀八十牛Ｕ | HKD | 0.054 | +0.031 +134.783% |
+134.783% | 0.059 | 0.031 | 8.36M |
| 64130 小米匯豐六乙牛Ｇ | 0.0420.044-0.027 | +0.024+133.333% | 7 | 64130 | 小米匯豐六乙牛Ｇ | HKD | 0.042 | +0.024 +133.333% |
+133.333% | 0.044 | 0.027 | 330.61K |
| 63626 恒指摩通八七牛１ | 0.0560.060-0.024 | +0.032+133.333% | 8 | 63626 | 恒指摩通八七牛１ | HKD | 0.056 | +0.032 +133.333% |
+133.333% | 0.060 | 0.024 | 40.48M |
| 59354 騰訊法興七六牛Ａ | 0.0390.043-0.023 | +0.022+129.412% | 9 | 59354 | 騰訊法興七六牛Ａ | HKD | 0.039 | +0.022 +129.412% |
+129.412% | 0.043 | 0.023 | 1.77M |
| 69602 騰訊瑞銀六乙牛Ｌ | 0.0390.042-0.019 | +0.022+129.412% | 10 | 69602 | 騰訊瑞銀六乙牛Ｌ | HKD | 0.039 | +0.022 +129.412% |
+129.412% | 0.042 | 0.019 | 713.91K |
| 62650 恒指摩利八七牛Ｓ | 0.0540.057-0.031 | +0.030+125.000% | 11 | 62650 | 恒指摩利八七牛Ｓ | HKD | 0.054 | +0.030 +125.000% |
+125.000% | 0.057 | 0.031 | 919.42K |
| 63511 恒指星展八九牛Ｏ | 0.0540.055-0.046 | +0.030+125.000% | 12 | 63511 | 恒指星展八九牛Ｏ | HKD | 0.054 | +0.030 +125.000% |
+125.000% | 0.055 | 0.046 | 14.71K |
| 62665 恒指法巴六乙牛４ | 0.0530.059-0.020 | +0.029+120.833% | 13 | 62665 | 恒指法巴六乙牛４ | HKD | 0.053 | +0.029 +120.833% |
+120.833% | 0.059 | 0.020 | 13.43M |
| 63882 恒指華泰八九牛Ａ | 0.0590.063-0.033 | +0.032+118.519% | 14 | 63882 | 恒指華泰八九牛Ａ | HKD | 0.059 | +0.032 +118.519% |
+118.519% | 0.063 | 0.033 | 17.67M |
| 62233 恒指國君八九牛Ｑ | 0.0540.060-0.030 | +0.029+116.000% | 15 | 62233 | 恒指國君八九牛Ｑ | HKD | 0.054 | +0.029 +116.000% |
+116.000% | 0.060 | 0.030 | 217.99M |
| 62208 恒指星展八甲牛Ｅ | 0.0300.032-0.011 | +0.016+114.286% | 16 | 62208 | 恒指星展八甲牛Ｅ | HKD | 0.030 | +0.016 +114.286% |
+114.286% | 0.032 | 0.011 | 3.09M |
| 63471 恒指法巴八乙牛Ｂ | 0.0600.060-0.034 | +0.031+106.897% | 17 | 63471 | 恒指法巴八乙牛Ｂ | HKD | 0.060 | +0.031 +106.897% |
+106.897% | 0.060 | 0.034 | 33.46K |
| 55613 騰訊匯豐七一牛Ｈ | 0.0410.042-0.035 | +0.021+105.000% | 18 | 55613 | 騰訊匯豐七一牛Ｈ | HKD | 0.041 | +0.021 +105.000% |
+105.000% | 0.042 | 0.035 | 190.05K |
| 63231 恒指匯豐八九牛Ｍ | 0.0570.063-0.034 | +0.029+103.571% | 19 | 63231 | 恒指匯豐八九牛Ｍ | HKD | 0.057 | +0.029 +103.571% |
+103.571% | 0.063 | 0.034 | 1.71M |
| 63704 恒指信證八七牛Ｒ | 0.0600.064-0.035 | +0.030+100.000% | 20 | 63704 | 恒指信證八七牛Ｒ | HKD | 0.060 | +0.030 +100.000% |
+100.000% | 0.064 | 0.035 | 2.43M |
備註: 報價延遲最少十五分鐘，最後更新時間:27/07/2026 17:59
