- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59328 快手瑞銀六十牛Ｅ | 0.0650.071-0.038 | +0.032+96.970% | 1 | 59328 | 快手瑞銀六十牛Ｅ | HKD | 0.065 | +0.032 +96.970% |
+96.970% | 0.071 | 0.038 | 518.70K |
| 58794 快手摩通六甲牛Ｅ | 0.0670.072-0.045 | +0.032+91.429% | 2 | 58794 | 快手摩通六甲牛Ｅ | HKD | 0.067 | +0.032 +91.429% |
+91.429% | 0.072 | 0.045 | 396.71K |
| 62749 快手法興六甲牛Ｆ | 0.0680.068-0.045 | +0.030+78.947% | 3 | 62749 | 快手法興六甲牛Ｆ | HKD | 0.068 | +0.030 +78.947% |
+78.947% | 0.068 | 0.045 | 341.47K |
| 57049 華虹摩通六乙牛Ｄ | 0.3100.325-0.164 | +0.130+72.222% | 4 | 57049 | 華虹摩通六乙牛Ｄ | HKD | 0.310 | +0.130 +72.222% |
+72.222% | 0.325 | 0.164 | 6.69M |
| 54114 快手匯豐六乙牛Ｃ | 0.0770.079-0.048 | +0.032+71.111% | 5 | 54114 | 快手匯豐六乙牛Ｃ | HKD | 0.077 | +0.032 +71.111% |
+71.111% | 0.079 | 0.048 | 909.90K |
| 54631 華虹瑞銀六乙牛Ｅ | 0.0630.067-0.030 | +0.025+65.789% | 6 | 54631 | 華虹瑞銀六乙牛Ｅ | HKD | 0.063 | +0.025 +65.789% |
+65.789% | 0.067 | 0.030 | 1.95M |
| 69508 快手摩通六十牛Ｆ | 0.0850.090-0.057 | +0.033+63.462% | 7 | 69508 | 快手摩通六十牛Ｆ | HKD | 0.085 | +0.033 +63.462% |
+63.462% | 0.090 | 0.057 | 651.12K |
| 63567 華虹摩通六乙牛Ｂ | 0.0650.068-0.031 | +0.025+62.500% | 8 | 63567 | 華虹摩通六乙牛Ｂ | HKD | 0.065 | +0.025 +62.500% |
+62.500% | 0.068 | 0.031 | 694.90K |
| 68639 快手瑞銀六九牛Ｅ | 0.0880.093-0.061 | +0.033+60.000% | 9 | 68639 | 快手瑞銀六九牛Ｅ | HKD | 0.088 | +0.033 +60.000% |
+60.000% | 0.093 | 0.061 | 975.81K |
| 56582 華虹中銀六乙牛Ｔ | 0.3400.345-0.180 | +0.126+58.879% | 10 | 56582 | 華虹中銀六乙牛Ｔ | HKD | 0.340 | +0.126 +58.879% |
+58.879% | 0.345 | 0.180 | 1.11M |
| 68265 快手法興六甲牛Ｄ | 0.0870.091-0.062 | +0.032+58.182% | 11 | 68265 | 快手法興六甲牛Ｄ | HKD | 0.087 | +0.032 +58.182% |
+58.182% | 0.091 | 0.062 | 165.08K |
| 68122 快手摩通六十牛Ｅ | 0.1020.107-0.078 | +0.036+54.545% | 12 | 68122 | 快手摩通六十牛Ｅ | HKD | 0.102 | +0.036 +54.545% |
+54.545% | 0.107 | 0.078 | 432.73K |
| 53297 快手摩利七一牛Ａ | 0.1060.109-0.082 | +0.036+51.429% | 13 | 53297 | 快手摩利七一牛Ａ | HKD | 0.106 | +0.036 +51.429% |
+51.429% | 0.109 | 0.082 | 188.12K |
| 61328 華虹中銀六乙牛Ｎ | 0.3900.400-0.234 | +0.130+50.000% | 14 | 61328 | 華虹中銀六乙牛Ｎ | HKD | 0.390 | +0.130 +50.000% |
+50.000% | 0.400 | 0.234 | 243.90K |
| 62077 華虹瑞銀六乙牛Ｂ | 0.3900.400-0.227 | +0.130+50.000% | 15 | 62077 | 華虹瑞銀六乙牛Ｂ | HKD | 0.390 | +0.130 +50.000% |
+50.000% | 0.400 | 0.227 | 4.52M |
| 65006 百度摩通七七牛Ａ | 0.0150.016-0.011 | +0.005+50.000% | 16 | 65006 | 百度摩通七七牛Ａ | HKD | 0.015 | +0.005 +50.000% |
+50.000% | 0.016 | 0.011 | 135.61K |
| 61766 華虹法巴六十牛Ｉ | 0.3700.390-0.208 | +0.121+48.594% | 17 | 61766 | 華虹法巴六十牛Ｉ | HKD | 0.370 | +0.121 +48.594% |
+48.594% | 0.390 | 0.208 | 3.04M |
| 64059 華虹匯豐六甲牛Ｉ | 0.0810.083-0.048 | +0.026+47.273% | 18 | 64059 | 華虹匯豐六甲牛Ｉ | HKD | 0.081 | +0.026 +47.273% |
+47.273% | 0.083 | 0.048 | 1.74M |
| 61609 華虹法興六乙牛Ｄ | 0.0790.082-0.045 | +0.025+46.296% | 19 | 61609 | 華虹法興六乙牛Ｄ | HKD | 0.079 | +0.025 +46.296% |
+46.296% | 0.082 | 0.045 | 2.27M |
| 68901 快手匯豐七一牛Ａ | 0.1020.107-0.078 | +0.032+45.714% | 20 | 68901 | 快手匯豐七一牛Ａ | HKD | 0.102 | +0.032 +45.714% |
+45.714% | 0.107 | 0.078 | 759.22K |
備註: 報價延遲最少十五分鐘，最後更新時間:17/06/2026 17:59
