- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49985 道指摩通八乙熊Ｔ | 0.0400.040-0.038 | +0.016+66.667% | 1 | 49985 | 道指摩通八乙熊Ｔ | HKD | 0.040 | +0.016 +66.667% |
+66.667% | 0.040 | 0.038 | 68.58K |
| 49970 道指瑞銀八乙熊Ｓ | 0.0380.039-0.036 | +0.015+65.217% | 2 | 49970 | 道指瑞銀八乙熊Ｓ | HKD | 0.038 | +0.015 +65.217% |
+65.217% | 0.039 | 0.036 | 338.52K |
| 59331 小米瑞銀八乙熊Ｑ | 0.0190.020-0.010 | +0.007+58.333% | 3 | 59331 | 小米瑞銀八乙熊Ｑ | HKD | 0.019 | +0.007 +58.333% |
+58.333% | 0.020 | 0.010 | 287.80K |
| 54537 小米法興八乙熊２ | 0.0220.023-0.013 | +0.008+57.143% | 4 | 54537 | 小米法興八乙熊２ | HKD | 0.022 | +0.008 +57.143% |
+57.143% | 0.023 | 0.013 | 1.06M |
| 49951 道指法興八乙熊Ｔ | 0.0420.043-0.041 | +0.014+50.000% | 5 | 49951 | 道指法興八乙熊Ｔ | HKD | 0.042 | +0.014 +50.000% |
+50.000% | 0.043 | 0.041 | 16.67K |
| 55608 小米匯豐八甲熊Ｅ | 0.0420.043-0.036 | +0.014+50.000% | 6 | 55608 | 小米匯豐八甲熊Ｅ | HKD | 0.042 | +0.014 +50.000% |
+50.000% | 0.043 | 0.036 | 80.95K |
| 66673 中芯瑞銀八乙熊Ｒ | 0.0670.067-0.043 | +0.022+48.889% | 7 | 66673 | 中芯瑞銀八乙熊Ｒ | HKD | 0.067 | +0.022 +48.889% |
+48.889% | 0.067 | 0.043 | 725.75K |
| 62139 小米摩通八甲熊Ａ | 0.0410.044-0.024 | +0.013+46.429% | 8 | 62139 | 小米摩通八甲熊Ａ | HKD | 0.041 | +0.013 +46.429% |
+46.429% | 0.044 | 0.024 | 259.24K |
| 66815 友邦法興七七牛Ａ | 0.0300.030-0.027 | +0.009+42.857% | 9 | 66815 | 友邦法興七七牛Ａ | HKD | 0.030 | +0.009 +42.857% |
+42.857% | 0.030 | 0.027 | 19.80K |
| 64590 海油瑞銀八十牛Ｌ | 0.0470.047-0.046 | +0.014+42.424% | 10 | 64590 | 海油瑞銀八十牛Ｌ | HKD | 0.047 | +0.014 +42.424% |
+42.424% | 0.047 | 0.046 | 2.58K |
| 63448 阿里法興八甲熊Ｃ | 0.0310.036-0.026 | +0.009+40.909% | 11 | 63448 | 阿里法興八甲熊Ｃ | HKD | 0.031 | +0.009 +40.909% |
+40.909% | 0.036 | 0.026 | 1.41M |
| 49984 道指摩通八乙熊Ｓ | 0.0520.053-0.051 | +0.015+40.541% | 12 | 49984 | 道指摩通八乙熊Ｓ | HKD | 0.052 | +0.015 +40.541% |
+40.541% | 0.053 | 0.051 | 385.79K |
| 49514 道指瑞銀八乙熊Ｖ | 0.0500.051-0.048 | +0.014+38.889% | 13 | 49514 | 道指瑞銀八乙熊Ｖ | HKD | 0.050 | +0.014 +38.889% |
+38.889% | 0.051 | 0.048 | 161.69K |
| 53980 小米摩利八乙熊Ｈ | 0.0250.026-0.021 | +0.007+38.889% | 14 | 53980 | 小米摩利八乙熊Ｈ | HKD | 0.025 | +0.007 +38.889% |
+38.889% | 0.026 | 0.021 | 49.55K |
| 63998 海油法興八十牛Ａ | 0.0430.044-0.038 | +0.012+38.710% | 15 | 63998 | 海油法興八十牛Ａ | HKD | 0.043 | +0.012 +38.710% |
+38.710% | 0.044 | 0.038 | 203.00K |
| 65348 小米法興八乙熊４ | 0.0300.030-0.022 | +0.008+36.364% | 16 | 65348 | 小米法興八乙熊４ | HKD | 0.030 | +0.008 +36.364% |
+36.364% | 0.030 | 0.022 | 43.04K |
| 62454 中芯法興八甲熊Ｅ | 0.0790.078-0.058 | +0.021+36.207% | 17 | 62454 | 中芯法興八甲熊Ｅ | HKD | 0.079 | +0.021 +36.207% |
+36.207% | 0.078 | 0.058 | 831.00K |
| 66677 華虹瑞銀八乙熊３ | 0.0830.084-0.072 | +0.022+36.066% | 18 | 66677 | 華虹瑞銀八乙熊３ | HKD | 0.083 | +0.022 +36.066% |
+36.066% | 0.084 | 0.072 | 330.35K |
| 49658 道指摩利八乙熊Ｆ | 0.053----- | +0.014+35.897% | 19 | 49658 | 道指摩利八乙熊Ｆ | HKD | 0.053 | +0.014 +35.897% |
+35.897% | -- | -- | -- |
| 49612 道指法興八乙熊Ｚ | 0.0460.047-0.044 | +0.012+35.294% | 20 | 49612 | 道指法興八乙熊Ｚ | HKD | 0.046 | +0.012 +35.294% |
+35.294% | 0.047 | 0.044 | 166.31K |
備註: 報價延遲最少十五分鐘，最後更新時間:30/07/2026 17:59
