- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68543 華虹法興八乙熊１ | 0.0300.034-0.013 | +0.018+150.000% | 1 | 68543 | 華虹法興八乙熊１ | HKD | 0.030 | +0.018 +150.000% |
+150.000% | 0.034 | 0.013 | 188.48K |
| 68457 華虹瑞銀八甲熊Ｄ | 0.0470.053-0.030 | +0.027+135.000% | 2 | 68457 | 華虹瑞銀八甲熊Ｄ | HKD | 0.047 | +0.027 +135.000% |
+135.000% | 0.053 | 0.030 | 421.85K |
| 56500 華虹中銀八乙熊Ｃ | 0.2500.280-0.156 | +0.141+129.358% | 3 | 56500 | 華虹中銀八乙熊Ｃ | HKD | 0.250 | +0.141 +129.358% |
+129.358% | 0.280 | 0.156 | 1.62M |
| 56768 恒指瑞銀八乙熊Ｎ | 0.0510.053-0.035 | +0.028+121.739% | 4 | 56768 | 恒指瑞銀八乙熊Ｎ | HKD | 0.051 | +0.028 +121.739% |
+121.739% | 0.053 | 0.035 | 517.78M |
| 56511 恒指法巴九五熊Ｔ | 0.0520.055-0.031 | +0.028+116.667% | 5 | 56511 | 恒指法巴九五熊Ｔ | HKD | 0.052 | +0.028 +116.667% |
+116.667% | 0.055 | 0.031 | 27.58M |
| 56685 恒指法興九三熊Ａ | 0.0510.053-0.035 | +0.027+112.500% | 6 | 56685 | 恒指法興九三熊Ａ | HKD | 0.051 | +0.027 +112.500% |
+112.500% | 0.053 | 0.035 | 93.72M |
| 68314 華虹摩通八甲熊Ｊ | 0.0570.061-0.036 | +0.029+103.571% | 7 | 68314 | 華虹摩通八甲熊Ｊ | HKD | 0.057 | +0.029 +103.571% |
+103.571% | 0.061 | 0.036 | 139.70K |
| 56434 恒指星展九三熊Ｖ | 0.0500.052-0.034 | +0.025+100.000% | 8 | 56434 | 恒指星展九三熊Ｖ | HKD | 0.050 | +0.025 +100.000% |
+100.000% | 0.052 | 0.034 | 2.42M |
| 56598 恒指信證九三熊Ｘ | 0.0510.053-0.035 | +0.025+96.154% | 9 | 56598 | 恒指信證九三熊Ｘ | HKD | 0.051 | +0.025 +96.154% |
+96.154% | 0.053 | 0.035 | 364.54M |
| 56791 恒指匯豐九四熊Ｐ | 0.0480.051-0.031 | +0.023+92.000% | 10 | 56791 | 恒指匯豐九四熊Ｐ | HKD | 0.048 | +0.023 +92.000% |
+92.000% | 0.051 | 0.031 | 522.86M |
| 68670 華虹匯豐八乙熊Ｆ | 0.0590.059-0.052 | +0.028+90.323% | 11 | 68670 | 華虹匯豐八乙熊Ｆ | HKD | 0.059 | +0.028 +90.323% |
+90.323% | 0.059 | 0.052 | 626.30K |
| 56826 恒指摩通九六熊５ | 0.0490.051-0.031 | +0.022+81.481% | 12 | 56826 | 恒指摩通九六熊５ | HKD | 0.049 | +0.022 +81.481% |
+81.481% | 0.051 | 0.031 | 846.50M |
| 56550 恒指摩利九二熊Ｓ | 0.0600.062-0.043 | +0.026+76.471% | 13 | 56550 | 恒指摩利九二熊Ｓ | HKD | 0.060 | +0.026 +76.471% |
+76.471% | 0.062 | 0.043 | 102.92M |
| 56694 京東瑞銀八八熊Ａ | 0.2600.265-0.209 | +0.112+75.676% | 14 | 56694 | 京東瑞銀八八熊Ａ | HKD | 0.260 | +0.112 +75.676% |
+75.676% | 0.265 | 0.209 | 446.08K |
| 55755 中芯瑞銀七一牛Ｅ | 0.0770.089-0.053 | +0.033+75.000% | 15 | 55755 | 中芯瑞銀七一牛Ｅ | HKD | 0.077 | +0.033 +75.000% |
+75.000% | 0.089 | 0.053 | 6.08M |
| 56691 恒指法興九三熊Ｃ | 0.0630.065-0.047 | +0.027+75.000% | 16 | 56691 | 恒指法興九三熊Ｃ | HKD | 0.063 | +0.027 +75.000% |
+75.000% | 0.065 | 0.047 | 10.37M |
| 68235 華虹法巴八八熊Ｎ | 0.0700.066-0.066 | +0.029+70.732% | 17 | 68235 | 華虹法巴八八熊Ｎ | HKD | 0.070 | +0.029 +70.732% |
+70.732% | 0.066 | 0.066 | 138.60K |
| 56926 恒指法巴九五熊２ | 0.0630.065-0.044 | +0.026+70.270% | 18 | 56926 | 恒指法巴九五熊２ | HKD | 0.063 | +0.026 +70.270% |
+70.270% | 0.065 | 0.044 | 3.83M |
| 56908 恒指摩利九一熊Ｅ | 0.0690.069-0.052 | +0.028+68.293% | 19 | 56908 | 恒指摩利九一熊Ｅ | HKD | 0.069 | +0.028 +68.293% |
+68.293% | 0.069 | 0.052 | 6.69M |
| 56656 恒指花旗九四熊Ｂ | 0.0660.069-0.049 | +0.026+65.000% | 20 | 56656 | 恒指花旗九四熊Ｂ | HKD | 0.066 | +0.026 +65.000% |
+65.000% | 0.069 | 0.049 | 4.03M |
備註: 報價延遲最少十五分鐘，最後更新時間:14/08/2026 15:41
