- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65933 泡瑪法興八甲熊Ｂ | 0.0260.032-0.027 | +0.008+44.444% | 1 | 65933 | 泡瑪法興八甲熊Ｂ | HKD | 0.026 | +0.008 +44.444% |
+44.444% | 0.032 | 0.027 | 34.20K |
| 59710 寧德華泰八乙熊Ｅ | 0.0890.091-0.066 | +0.027+43.548% | 2 | 59710 | 寧德華泰八乙熊Ｅ | HKD | 0.089 | +0.027 +43.548% |
+43.548% | 0.091 | 0.066 | 1.16M |
| 65905 華虹法興八甲熊Ｆ | 0.0660.068-0.042 | +0.020+43.478% | 3 | 65905 | 華虹法興八甲熊Ｆ | HKD | 0.066 | +0.020 +43.478% |
+43.478% | 0.068 | 0.042 | 2.05M |
| 61339 阿里瑞銀六乙牛Ｘ | 0.0310.040-0.024 | +0.009+40.909% | 4 | 61339 | 阿里瑞銀六乙牛Ｘ | HKD | 0.031 | +0.009 +40.909% |
+40.909% | 0.040 | 0.024 | 1.01M |
| 49668 納指瑞銀八乙熊Ｅ | 0.0450.046-0.043 | +0.013+40.625% | 5 | 49668 | 納指瑞銀八乙熊Ｅ | HKD | 0.045 | +0.013 +40.625% |
+40.625% | 0.046 | 0.043 | 210.52K |
| 64026 長飛法興八甲熊Ｃ | 0.1120.115-0.090 | +0.032+40.000% | 6 | 64026 | 長飛法興八甲熊Ｃ | HKD | 0.112 | +0.032 +40.000% |
+40.000% | 0.115 | 0.090 | 162.83K |
| 65610 長飛瑞銀八乙熊Ｊ | 0.0930.095-0.078 | +0.025+36.765% | 7 | 65610 | 長飛瑞銀八乙熊Ｊ | HKD | 0.093 | +0.025 +36.765% |
+36.765% | 0.095 | 0.078 | 29.13K |
| 66014 華虹摩通八乙熊Ｇ | 0.0710.071-0.069 | +0.019+36.538% | 8 | 66014 | 華虹摩通八乙熊Ｇ | HKD | 0.071 | +0.019 +36.538% |
+36.538% | 0.071 | 0.069 | 10.45K |
| 63352 華虹匯豐八十熊Ｃ | 0.0720.076-0.049 | +0.019+35.849% | 9 | 63352 | 華虹匯豐八十熊Ｃ | HKD | 0.072 | +0.019 +35.849% |
+35.849% | 0.076 | 0.049 | 1.02M |
| 49666 納指法興八乙熊Ｓ | 0.0470.048-0.044 | +0.012+34.286% | 10 | 49666 | 納指法興八乙熊Ｓ | HKD | 0.047 | +0.012 +34.286% |
+34.286% | 0.048 | 0.044 | 33.36K |
| 61218 華虹中銀八乙熊Ａ | 0.4200.425-0.340 | +0.105+33.333% | 11 | 61218 | 華虹中銀八乙熊Ａ | HKD | 0.420 | +0.105 +33.333% |
+33.333% | 0.425 | 0.340 | 19.10K |
| 60381 寧德瑞銀八乙熊Ｌ | 0.1060.108-0.091 | +0.026+32.500% | 12 | 60381 | 寧德瑞銀八乙熊Ｌ | HKD | 0.106 | +0.026 +32.500% |
+32.500% | 0.108 | 0.091 | 252.78K |
| 49665 納指法興八乙熊Ｒ | 0.0550.057-0.055 | +0.013+30.952% | 13 | 49665 | 納指法興八乙熊Ｒ | HKD | 0.055 | +0.013 +30.952% |
+30.952% | 0.057 | 0.055 | 58.24K |
| 60853 長飛華泰八甲熊Ａ | 0.1200.121-0.120 | +0.028+30.435% | 14 | 60853 | 長飛華泰八甲熊Ａ | HKD | 0.120 | +0.028 +30.435% |
+30.435% | 0.121 | 0.120 | 24.03K |
| 69383 中壽匯豐八二熊Ｆ | 0.0350.038-0.032 | +0.008+29.630% | 15 | 69383 | 中壽匯豐八二熊Ｆ | HKD | 0.035 | +0.008 +29.630% |
+29.630% | 0.038 | 0.032 | 12.23K |
| 67753 網易法興六乙牛Ａ | 0.0730.077-0.065 | +0.016+28.070% | 16 | 67753 | 網易法興六乙牛Ａ | HKD | 0.073 | +0.016 +28.070% |
+28.070% | 0.077 | 0.065 | 572.04K |
| 64048 商湯法興七三牛Ｃ | 0.042----- | +0.009+27.273% | 17 | 64048 | 商湯法興七三牛Ｃ | HKD | 0.042 | +0.009 +27.273% |
+27.273% | -- | -- | -- |
| 49870 標指法興八乙熊Ｏ | 0.0470.049-0.046 | +0.010+27.027% | 18 | 49870 | 標指法興八乙熊Ｏ | HKD | 0.047 | +0.010 +27.027% |
+27.027% | 0.049 | 0.046 | 65.93K |
| 59435 理想瑞銀七八牛Ｅ | 0.0940.097-0.096 | +0.020+27.027% | 19 | 59435 | 理想瑞銀七八牛Ｅ | HKD | 0.094 | +0.020 +27.027% |
+27.027% | 0.097 | 0.096 | 7.71K |
| 60572 阿里匯豐七一牛Ｋ | 0.0330.042-0.027 | +0.007+26.923% | 20 | 60572 | 阿里匯豐七一牛Ｋ | HKD | 0.033 | +0.007 +26.923% |
+26.923% | 0.042 | 0.027 | 1.61M |
備註: 報價延遲最少十五分鐘，最後更新時間:28/07/2026 18:00
