- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64527 騰訊中銀六乙牛Ｙ | 0.1090.116-0.048 | +0.070+179.487% | 1 | 64527 | 騰訊中銀六乙牛Ｙ | HKD | 0.109 | +0.070 +179.487% |
+179.487% | 0.116 | 0.048 | 5.16M |
| 54669 騰訊摩利六甲牛Ｄ | 0.1150.118-0.053 | +0.069+150.000% | 2 | 54669 | 騰訊摩利六甲牛Ｄ | HKD | 0.115 | +0.069 +150.000% |
+150.000% | 0.118 | 0.053 | 938.60K |
| 63496 騰訊法巴六六牛２ | 0.1080.114-0.051 | +0.063+140.000% | 3 | 63496 | 騰訊法巴六六牛２ | HKD | 0.108 | +0.063 +140.000% |
+140.000% | 0.114 | 0.051 | 3.57M |
| 59323 騰訊瑞銀六十牛Ｗ | 0.1150.118-0.054 | +0.067+139.583% | 4 | 59323 | 騰訊瑞銀六十牛Ｗ | HKD | 0.115 | +0.067 +139.583% |
+139.583% | 0.118 | 0.054 | 973.22K |
| 64186 騰訊法興六九牛Ａ | 0.1180.123-0.052 | +0.068+136.000% | 5 | 64186 | 騰訊法興六九牛Ａ | HKD | 0.118 | +0.068 +136.000% |
+136.000% | 0.123 | 0.052 | 5.18M |
| 53450 騰訊匯豐六甲牛Ｅ | 0.1150.121-0.054 | +0.066+134.694% | 6 | 53450 | 騰訊匯豐六甲牛Ｅ | HKD | 0.115 | +0.066 +134.694% |
+134.694% | 0.121 | 0.054 | 3.27M |
| 65959 騰訊瑞銀六八牛Ｎ | 0.1150.121-0.050 | +0.065+130.000% | 7 | 65959 | 騰訊瑞銀六八牛Ｎ | HKD | 0.115 | +0.065 +130.000% |
+130.000% | 0.121 | 0.050 | 5.62M |
| 55285 比迪摩利六七牛Ｂ | 0.0980.099-0.066 | +0.055+127.907% | 8 | 55285 | 比迪摩利六七牛Ｂ | HKD | 0.098 | +0.055 +127.907% |
+127.907% | 0.099 | 0.066 | 230.09K |
| 64234 騰訊摩通六九牛Ｗ | 0.1160.121-0.059 | +0.065+127.451% | 9 | 64234 | 騰訊摩通六九牛Ｗ | HKD | 0.116 | +0.065 +127.451% |
+127.451% | 0.121 | 0.059 | 243.52K |
| 59916 騰訊法巴六十牛Ｉ | 0.1240.124-0.062 | +0.068+121.429% | 10 | 59916 | 騰訊法巴六十牛Ｉ | HKD | 0.124 | +0.068 +121.429% |
+121.429% | 0.124 | 0.062 | 829.87K |
| 64840 比迪摩通六七牛Ｘ | 0.0990.100-0.069 | +0.054+120.000% | 11 | 64840 | 比迪摩通六七牛Ｘ | HKD | 0.099 | +0.054 +120.000% |
+120.000% | 0.100 | 0.069 | 167.45K |
| 62929 騰訊匯豐七一牛Ｂ | 0.1250.130-0.063 | +0.068+119.298% | 12 | 62929 | 騰訊匯豐七一牛Ｂ | HKD | 0.125 | +0.068 +119.298% |
+119.298% | 0.130 | 0.063 | 4.22M |
| 65316 比迪瑞銀六七牛Ｓ | 0.1040.104-0.070 | +0.056+116.667% | 13 | 65316 | 比迪瑞銀六七牛Ｓ | HKD | 0.104 | +0.056 +116.667% |
+116.667% | 0.104 | 0.070 | 280.08K |
| 61798 比迪匯豐六七牛Ｄ | 0.1020.096-0.071 | +0.054+112.500% | 14 | 61798 | 比迪匯豐六七牛Ｄ | HKD | 0.102 | +0.054 +112.500% |
+112.500% | 0.096 | 0.071 | 215.76K |
| 64399 騰訊瑞銀六甲牛Ｇ | 0.1280.134-0.068 | +0.067+109.836% | 15 | 64399 | 騰訊瑞銀六甲牛Ｇ | HKD | 0.128 | +0.067 +109.836% |
+109.836% | 0.134 | 0.068 | 2.56M |
| 53235 騰訊摩通六甲牛Ｔ | 0.1300.133-0.064 | +0.068+109.677% | 16 | 53235 | 騰訊摩通六甲牛Ｔ | HKD | 0.130 | +0.068 +109.677% |
+109.677% | 0.133 | 0.064 | 1.17M |
| 64533 騰訊中銀六乙牛Ｚ | 0.1300.133-0.069 | +0.068+109.677% | 17 | 64533 | 騰訊中銀六乙牛Ｚ | HKD | 0.130 | +0.068 +109.677% |
+109.677% | 0.133 | 0.069 | 1.21M |
| 64618 比迪法興六七牛Ｊ | 0.1040.103-0.074 | +0.054+108.000% | 18 | 64618 | 比迪法興六七牛Ｊ | HKD | 0.104 | +0.054 +108.000% |
+108.000% | 0.103 | 0.074 | 202.31K |
| 60129 長飛瑞銀六乙牛Ａ | 0.0790.085-0.041 | +0.041+107.895% | 19 | 60129 | 長飛瑞銀六乙牛Ａ | HKD | 0.079 | +0.041 +107.895% |
+107.895% | 0.085 | 0.041 | 5.01M |
| 62788 騰訊法興七一牛Ａ | 0.1330.139-0.070 | +0.069+107.813% | 20 | 62788 | 騰訊法興七一牛Ａ | HKD | 0.133 | +0.069 +107.813% |
+107.813% | 0.139 | 0.070 | 2.59M |
備註: 報價延遲最少十五分鐘，最後更新時間:02/06/2026 12:05
