- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56028 阿里華泰六甲牛Ｂ | 0.0250.034-0.024 | +0.012+92.308% | 1 | 56028 | 阿里華泰六甲牛Ｂ | HKD | 0.025 | +0.012 +92.308% |
+92.308% | 0.034 | 0.024 | 310.55K |
| 55496 阿里法興六甲牛Ｍ | 0.1290.177-0.128 | +0.059+84.286% | 2 | 55496 | 阿里法興六甲牛Ｍ | HKD | 0.129 | +0.059 +84.286% |
+84.286% | 0.177 | 0.128 | 9.52M |
| 55207 阿里摩利六十牛Ｊ | 0.1030.150-0.053 | +0.046+80.702% | 3 | 55207 | 阿里摩利六十牛Ｊ | HKD | 0.103 | +0.046 +80.702% |
+80.702% | 0.150 | 0.053 | 2.75M |
| 54155 阿里匯豐六甲牛Ｌ | 0.1060.159-0.102 | +0.046+76.667% | 4 | 54155 | 阿里匯豐六甲牛Ｌ | HKD | 0.106 | +0.046 +76.667% |
+76.667% | 0.159 | 0.102 | 1.67M |
| 54233 阿里法巴六十牛Ｇ | 0.1200.173-0.120 | +0.052+76.471% | 5 | 54233 | 阿里法巴六十牛Ｇ | HKD | 0.120 | +0.052 +76.471% |
+76.471% | 0.173 | 0.120 | 4.73M |
| 69165 阿里瑞銀六十牛Ｊ | 0.1020.155-0.093 | +0.044+75.862% | 6 | 69165 | 阿里瑞銀六十牛Ｊ | HKD | 0.102 | +0.044 +75.862% |
+75.862% | 0.155 | 0.093 | 7.33M |
| 67746 阿里摩通六甲牛Ｙ | 0.1150.162-0.114 | +0.049+74.242% | 7 | 67746 | 阿里摩通六甲牛Ｙ | HKD | 0.115 | +0.049 +74.242% |
+74.242% | 0.162 | 0.114 | 876.18K |
| 54610 阿里匯豐六甲牛Ｍ | 0.1300.180-0.130 | +0.055+73.333% | 8 | 54610 | 阿里匯豐六甲牛Ｍ | HKD | 0.130 | +0.055 +73.333% |
+73.333% | 0.180 | 0.130 | 7.30M |
| 67474 阿里瑞銀六十牛Ｉ | 0.1230.174-0.122 | +0.051+70.833% | 9 | 67474 | 阿里瑞銀六十牛Ｉ | HKD | 0.123 | +0.051 +70.833% |
+70.833% | 0.174 | 0.122 | 5.09M |
| 56727 紫金瑞銀八乙熊Ｌ | 0.0320.034-0.024 | +0.013+68.421% | 10 | 56727 | 紫金瑞銀八乙熊Ｌ | HKD | 0.032 | +0.013 +68.421% |
+68.421% | 0.034 | 0.024 | 200.96K |
| 68510 阿里匯豐六十牛Ｎ | 0.1490.196-0.125 | +0.060+67.416% | 11 | 68510 | 阿里匯豐六十牛Ｎ | HKD | 0.149 | +0.060 +67.416% |
+67.416% | 0.196 | 0.125 | 11.73M |
| 60469 阿里華泰六甲牛Ａ | 0.1570.204-0.157 | +0.060+61.856% | 12 | 60469 | 阿里華泰六甲牛Ａ | HKD | 0.157 | +0.060 +61.856% |
+61.856% | 0.204 | 0.157 | 1.11M |
| 53984 阿里瑞銀六十牛Ｋ | 0.0290.039-0.029 | +0.011+61.111% | 13 | 53984 | 阿里瑞銀六十牛Ｋ | HKD | 0.029 | +0.011 +61.111% |
+61.111% | 0.039 | 0.029 | 1.86M |
| 54555 阿里摩通六乙牛Ｚ | 0.1440.194-0.143 | +0.054+60.000% | 14 | 54555 | 阿里摩通六乙牛Ｚ | HKD | 0.144 | +0.054 +60.000% |
+60.000% | 0.194 | 0.143 | 1.31M |
| 57131 阿里匯豐六甲牛Ｆ | 0.1660.212-0.128 | +0.060+56.604% | 15 | 57131 | 阿里匯豐六甲牛Ｆ | HKD | 0.166 | +0.060 +56.604% |
+56.604% | 0.212 | 0.128 | 2.63M |
| 58914 阿里法興六甲牛Ｉ | 0.1560.205-0.156 | +0.056+56.000% | 16 | 58914 | 阿里法興六甲牛Ｉ | HKD | 0.156 | +0.056 +56.000% |
+56.000% | 0.205 | 0.156 | 9.45M |
| 58347 阿里法巴六九牛Ｇ | 0.1480.204-0.148 | +0.052+54.167% | 17 | 58347 | 阿里法巴六九牛Ｇ | HKD | 0.148 | +0.052 +54.167% |
+54.167% | 0.204 | 0.148 | 11.25M |
| 62151 紫金摩通八甲熊Ｃ | 0.0400.041-0.029 | +0.014+53.846% | 18 | 62151 | 紫金摩通八甲熊Ｃ | HKD | 0.040 | +0.014 +53.846% |
+53.846% | 0.041 | 0.029 | 202.56K |
| 57291 阿里瑞銀六九牛５ | 0.1700.213-0.135 | +0.059+53.153% | 19 | 57291 | 阿里瑞銀六九牛５ | HKD | 0.170 | +0.059 +53.153% |
+53.153% | 0.213 | 0.135 | 6.72M |
| 57756 阿里摩通六甲牛Ｓ | 0.1630.205-0.162 | +0.056+52.336% | 20 | 57756 | 阿里摩通六甲牛Ｓ | HKD | 0.163 | +0.056 +52.336% |
+52.336% | 0.205 | 0.162 | 917.02K |
備註: 報價延遲最少十五分鐘，最後更新時間:14/05/2026 14:36
