- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59756 華虹法巴六甲牛Ｆ | 0.3850.400-0.157 | +0.262+213.008% | 1 | 59756 | 華虹法巴六甲牛Ｆ | HKD | 0.385 | +0.262 +213.008% |
+213.008% | 0.400 | 0.157 | 2.73M |
| 60097 華虹匯豐六乙牛Ｄ | 0.0780.082-0.033 | +0.052+200.000% | 2 | 60097 | 華虹匯豐六乙牛Ｄ | HKD | 0.078 | +0.052 +200.000% |
+200.000% | 0.082 | 0.033 | 11.93M |
| 57049 華虹摩通六乙牛Ｄ | 0.4000.415-0.170 | +0.259+183.688% | 3 | 57049 | 華虹摩通六乙牛Ｄ | HKD | 0.400 | +0.259 +183.688% |
+183.688% | 0.415 | 0.170 | 1.37M |
| 54631 華虹瑞銀六乙牛Ｅ | 0.0840.086-0.038 | +0.054+180.000% | 4 | 54631 | 華虹瑞銀六乙牛Ｅ | HKD | 0.084 | +0.054 +180.000% |
+180.000% | 0.086 | 0.038 | 1.66M |
| 63567 華虹摩通六乙牛Ｂ | 0.0850.088-0.038 | +0.052+157.576% | 5 | 63567 | 華虹摩通六乙牛Ｂ | HKD | 0.085 | +0.052 +157.576% |
+157.576% | 0.088 | 0.038 | 1.26M |
| 56582 華虹中銀六乙牛Ｔ | 0.4500.450-0.237 | +0.270+150.000% | 6 | 56582 | 華虹中銀六乙牛Ｔ | HKD | 0.450 | +0.270 +150.000% |
+150.000% | 0.450 | 0.237 | 2.28M |
| 61245 華虹法興六乙牛Ｉ | 0.0880.090-0.046 | +0.051+137.838% | 7 | 61245 | 華虹法興六乙牛Ｉ | HKD | 0.088 | +0.051 +137.838% |
+137.838% | 0.090 | 0.046 | 592.35K |
| 57283 華虹華泰七甲牛Ａ | 0.0990.098-0.052 | +0.055+125.000% | 8 | 57283 | 華虹華泰七甲牛Ａ | HKD | 0.099 | +0.055 +125.000% |
+125.000% | 0.098 | 0.052 | 188.10K |
| 61766 華虹法巴六十牛Ｉ | 0.4750.495-0.245 | +0.262+123.005% | 9 | 61766 | 華虹法巴六十牛Ｉ | HKD | 0.475 | +0.262 +123.005% |
+123.005% | 0.495 | 0.245 | 1.28M |
| 62077 華虹瑞銀六乙牛Ｂ | 0.4950.520-0.260 | +0.269+119.027% | 10 | 62077 | 華虹瑞銀六乙牛Ｂ | HKD | 0.495 | +0.269 +119.027% |
+119.027% | 0.520 | 0.260 | 2.01M |
| 61328 華虹中銀六乙牛Ｎ | 0.5200.520-0.270 | +0.281+117.573% | 11 | 61328 | 華虹中銀六乙牛Ｎ | HKD | 0.520 | +0.281 +117.573% |
+117.573% | 0.520 | 0.270 | 444.45K |
| 61609 華虹法興六乙牛Ｄ | 0.1000.102-0.053 | +0.053+112.766% | 12 | 61609 | 華虹法興六乙牛Ｄ | HKD | 0.100 | +0.053 +112.766% |
+112.766% | 0.102 | 0.053 | 2.95M |
| 63860 中芯法巴六十牛Ｄ | 0.1180.131-0.060 | +0.062+110.714% | 13 | 63860 | 中芯法巴六十牛Ｄ | HKD | 0.118 | +0.062 +110.714% |
+110.714% | 0.131 | 0.060 | 612.41K |
| 64059 華虹匯豐六甲牛Ｉ | 0.1010.104-0.055 | +0.053+110.417% | 14 | 64059 | 華虹匯豐六甲牛Ｉ | HKD | 0.101 | +0.053 +110.417% |
+110.417% | 0.104 | 0.055 | 1.47M |
| 63321 華虹摩通六甲牛Ｈ | 0.4900.320-0.320 | +0.256+109.402% | 15 | 63321 | 華虹摩通六甲牛Ｈ | HKD | 0.490 | +0.256 +109.402% |
+109.402% | 0.320 | 0.320 | 3.20K |
| 64257 中芯瑞銀六十牛Ｋ | 0.1150.129-0.055 | +0.060+109.091% | 16 | 64257 | 中芯瑞銀六十牛Ｋ | HKD | 0.115 | +0.060 +109.091% |
+109.091% | 0.129 | 0.055 | 11.56M |
| 63997 華虹瑞銀六甲牛Ｆ | 0.1030.101-0.059 | +0.052+101.961% | 17 | 63997 | 華虹瑞銀六甲牛Ｆ | HKD | 0.103 | +0.052 +101.961% |
+101.961% | 0.101 | 0.059 | 1.26M |
| 59660 中芯華泰七五牛Ａ | 0.1240.132-0.064 | +0.062+100.000% | 18 | 59660 | 中芯華泰七五牛Ａ | HKD | 0.124 | +0.062 +100.000% |
+100.000% | 0.132 | 0.064 | 1.68M |
| 64611 中芯法興六十牛Ｃ | 0.1160.132-0.060 | +0.057+96.610% | 19 | 64611 | 中芯法興六十牛Ｃ | HKD | 0.116 | +0.057 +96.610% |
+96.610% | 0.132 | 0.060 | 938.89K |
| 62671 華虹法巴六十牛Ｊ | 0.5400.530-0.320 | +0.265+96.364% | 20 | 62671 | 華虹法巴六十牛Ｊ | HKD | 0.540 | +0.265 +96.364% |
+96.364% | 0.530 | 0.320 | 186.80K |
備註: 報價延遲最少十五分鐘，最後更新時間:21/07/2026 17:06
