- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68621 中芯法興八乙熊７ | 0.0880.088-0.041 | +0.051+137.838% | 1 | 68621 | 中芯法興八乙熊７ | HKD | 0.088 | +0.051 +137.838% |
+137.838% | 0.088 | 0.041 | 1.84M |
| 67508 華虹瑞銀八乙熊Ｗ | 0.0390.040-0.016 | +0.020+105.263% | 2 | 67508 | 華虹瑞銀八乙熊Ｗ | HKD | 0.039 | +0.020 +105.263% |
+105.263% | 0.040 | 0.016 | 1.55M |
| 64585 華虹法興八乙熊Ｕ | 0.0430.045-0.020 | +0.022+104.762% | 3 | 64585 | 華虹法興八乙熊Ｕ | HKD | 0.043 | +0.022 +104.762% |
+104.762% | 0.045 | 0.020 | 699.65K |
| 66978 中芯華泰八乙熊Ａ | 0.1040.104-0.056 | +0.050+92.593% | 4 | 66978 | 中芯華泰八乙熊Ａ | HKD | 0.104 | +0.050 +92.593% |
+92.593% | 0.104 | 0.056 | 3.20M |
| 59897 匯豐瑞銀七二熊Ａ | 0.0830.089-0.065 | +0.039+88.636% | 5 | 59897 | 匯豐瑞銀七二熊Ａ | HKD | 0.083 | +0.039 +88.636% |
+88.636% | 0.089 | 0.065 | 770.26K |
| 67064 華虹華泰八乙熊Ｃ | 0.0520.052-0.027 | +0.024+85.714% | 6 | 67064 | 華虹華泰八乙熊Ｃ | HKD | 0.052 | +0.024 +85.714% |
+85.714% | 0.052 | 0.027 | 2.92M |
| 59813 匯豐法興七六熊Ａ | 0.0220.022-0.018 | +0.010+83.333% | 7 | 59813 | 匯豐法興七六熊Ａ | HKD | 0.022 | +0.010 +83.333% |
+83.333% | 0.022 | 0.018 | 422.08K |
| 67107 華虹摩通八十熊Ｃ | 0.0510.053-0.032 | +0.023+82.143% | 8 | 67107 | 華虹摩通八十熊Ｃ | HKD | 0.051 | +0.023 +82.143% |
+82.143% | 0.053 | 0.032 | 1.87M |
| 67027 恒指華泰八甲熊Ａ | 0.0670.072-0.044 | +0.029+76.316% | 9 | 67027 | 恒指華泰八甲熊Ａ | HKD | 0.067 | +0.029 +76.316% |
+76.316% | 0.072 | 0.044 | 69.04M |
| 49603 納指法興八乙熊Ｋ | 0.0220.023-0.020 | +0.009+69.231% | 10 | 49603 | 納指法興八乙熊Ｋ | HKD | 0.022 | +0.009 +69.231% |
+69.231% | 0.023 | 0.020 | 137.92K |
| 63944 中芯瑞銀八乙熊Ｊ | 0.1260.126-0.078 | +0.051+68.000% | 11 | 63944 | 中芯瑞銀八乙熊Ｊ | HKD | 0.126 | +0.051 +68.000% |
+68.000% | 0.126 | 0.078 | 4.23M |
| 66686 中芯匯豐八甲熊Ｆ | 0.1310.131-0.084 | +0.053+67.949% | 12 | 66686 | 中芯匯豐八甲熊Ｆ | HKD | 0.131 | +0.053 +67.949% |
+67.949% | 0.131 | 0.084 | 5.76M |
| 66782 恒指法巴九三熊３ | 0.0670.073-0.046 | +0.027+67.500% | 13 | 66782 | 恒指法巴九三熊３ | HKD | 0.067 | +0.027 +67.500% |
+67.500% | 0.073 | 0.046 | 20.07M |
| 63763 華虹法興八乙熊Ｔ | 0.0570.058-0.036 | +0.022+62.857% | 14 | 63763 | 華虹法興八乙熊Ｔ | HKD | 0.057 | +0.022 +62.857% |
+62.857% | 0.058 | 0.036 | 1.05M |
| 62177 匯豐瑞銀八二熊Ａ | 0.0160.018-0.013 | +0.006+60.000% | 15 | 62177 | 匯豐瑞銀八二熊Ａ | HKD | 0.016 | +0.006 +60.000% |
+60.000% | 0.018 | 0.013 | 222.54K |
| 63821 中芯法興八乙熊８ | 0.1280.128-0.084 | +0.048+60.000% | 16 | 63821 | 中芯法興八乙熊８ | HKD | 0.128 | +0.048 +60.000% |
+60.000% | 0.128 | 0.084 | 553.30K |
| 67174 恒指摩通九二熊Ｔ | 0.0720.077-0.051 | +0.027+60.000% | 17 | 67174 | 恒指摩通九二熊Ｔ | HKD | 0.072 | +0.027 +60.000% |
+60.000% | 0.077 | 0.051 | 516.56M |
| 67979 恒指匯豐九二熊Ｙ | 0.0700.076-0.050 | +0.025+55.556% | 18 | 67979 | 恒指匯豐九二熊Ｙ | HKD | 0.070 | +0.025 +55.556% |
+55.556% | 0.076 | 0.050 | 423.54M |
| 68254 恒指法興九四熊Ｅ | 0.0700.075-0.051 | +0.025+55.556% | 19 | 68254 | 恒指法興九四熊Ｅ | HKD | 0.070 | +0.025 +55.556% |
+55.556% | 0.075 | 0.051 | 68.80M |
| 63950 華虹瑞銀八乙熊Ｔ | 0.0650.065-0.041 | +0.023+54.762% | 20 | 63950 | 華虹瑞銀八乙熊Ｔ | HKD | 0.065 | +0.023 +54.762% |
+54.762% | 0.065 | 0.041 | 1.53M |
備註: 報價延遲最少十五分鐘，最後更新時間:05/06/2026 18:00
