• 股票
  • 窩輪
  • 牛熊證
  • 升幅
  • 跌幅
  • 成交金額
代號名稱 按盤價今日波幅 變動變動率 排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交額
59679 恒指星展八二熊N 0.0580.060-0.033 +0.048+480.000% 1 59679 恒指星展八二熊N HKD 0.058 +0.048
+480.000%
+480.000% 0.060 0.033 2.90M
60220 恒指摩通九二熊5 0.0600.062-0.026 +0.048+400.000% 2 60220 恒指摩通九二熊5 HKD 0.060 +0.048
+400.000%
+400.000% 0.062 0.026 595.13M
62537 恒指國君八甲熊Y 0.0580.060-0.026 +0.046+383.333% 3 62537 恒指國君八甲熊Y HKD 0.058 +0.046
+383.333%
+383.333% 0.060 0.026 7.85M
60730 恒指信證八甲熊I 0.0590.061-0.030 +0.045+321.429% 4 60730 恒指信證八甲熊I HKD 0.059 +0.045
+321.429%
+321.429% 0.061 0.030 151.66M
60940 恒指匯豐九三熊4 0.0580.061-0.020 +0.044+314.286% 5 60940 恒指匯豐九三熊4 HKD 0.058 +0.044
+314.286%
+314.286% 0.061 0.020 446.29M
61699 恒指法巴九四熊M 0.0580.060-0.027 +0.044+314.286% 6 61699 恒指法巴九四熊M HKD 0.058 +0.044
+314.286%
+314.286% 0.060 0.027 10.50M
59973 恒指瑞銀八乙熊P 0.0570.059-0.026 +0.043+307.143% 7 59973 恒指瑞銀八乙熊P HKD 0.057 +0.043
+307.143%
+307.143% 0.059 0.026 7.90M
61276 恒指華泰八四熊K 0.0670.068-0.032 +0.050+294.118% 8 61276 恒指華泰八四熊K HKD 0.067 +0.050
+294.118%
+294.118% 0.068 0.032 132.75M
66477 騰訊法興八甲熊I 0.0430.045-0.015 +0.032+290.909% 9 66477 騰訊法興八甲熊I HKD 0.043 +0.032
+290.909%
+290.909% 0.045 0.015 2.84M
62023 恒指匯豐八四熊7 0.0640.054-0.050 +0.047+276.471% 10 62023 恒指匯豐八四熊7 HKD 0.064 +0.047
+276.471%
+276.471% 0.054 0.050 12.10K
63703 恒指法興九四熊B 0.0610.063-0.029 +0.045+281.250% 11 63703 恒指法興九四熊B HKD 0.061 +0.045
+281.250%
+281.250% 0.063 0.029 129.85M
59097 恒指花旗八三熊V 0.0640.067-0.035 +0.047+276.471% 12 59097 恒指花旗八三熊V HKD 0.064 +0.047
+276.471%
+276.471% 0.067 0.035 33.29M
61436 恒指摩利八乙熊U 0.0640.064-0.033 +0.047+276.471% 13 61436 恒指摩利八乙熊U HKD 0.064 +0.047
+276.471%
+276.471% 0.064 0.033 125.15K
59596 恒指摩通九三熊G 0.0630.064-0.027 +0.046+270.588% 14 59596 恒指摩通九三熊G HKD 0.063 +0.046
+270.588%
+270.588% 0.064 0.027 15.25M
59353 恒指瑞銀八乙熊T 0.0620.064-0.025 +0.045+264.706% 15 59353 恒指瑞銀八乙熊T HKD 0.062 +0.045
+264.706%
+264.706% 0.064 0.025 10.73M
60514 恒指法巴九四熊F 0.0620.064-0.028 +0.045+264.706% 16 60514 恒指法巴九四熊F HKD 0.062 +0.045
+264.706%
+264.706% 0.064 0.028 5.51M
59222 恒指匯豐九三熊Z 0.0610.064-0.029 +0.044+258.824% 17 59222 恒指匯豐九三熊Z HKD 0.061 +0.044
+258.824%
+258.824% 0.064 0.029 3.81M
60432 恒指瑞銀八乙熊5 0.0610.063-0.028 +0.044+258.824% 18 60432 恒指瑞銀八乙熊5 HKD 0.061 +0.044
+258.824%
+258.824% 0.063 0.028 15.73M
59244 恒指法興八三熊1 0.0640.066-0.032 +0.046+255.556% 19 59244 恒指法興八三熊1 HKD 0.064 +0.046
+255.556%
+255.556% 0.066 0.032 5.78M
60880 恒指法興八二熊O 0.0650.067-0.031 +0.046+242.105% 20 60880 恒指法興八二熊O HKD 0.065 +0.046
+242.105%
+242.105% 0.067 0.031 4.11M
備註: 報價延遲最少十五分鐘,最後更新時間:03/06/2026 14:24
  • 相關新聞
  • 免責聲明