- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60737 華虹瑞銀六甲牛Ｂ | 0.2080.245-0.047 | +0.144+225.000% | 1 | 60737 | 華虹瑞銀六甲牛Ｂ | HKD | 0.208 | +0.144 +225.000% |
+225.000% | 0.245 | 0.047 | 3.90M |
| 56977 中芯瑞銀六十牛Ｉ | 0.0940.105-0.034 | +0.064+213.333% | 2 | 56977 | 中芯瑞銀六十牛Ｉ | HKD | 0.094 | +0.064 +213.333% |
+213.333% | 0.105 | 0.034 | 11.27M |
| 61159 華虹法巴六九牛Ｂ | 0.2160.249-0.058 | +0.146+208.571% | 3 | 61159 | 華虹法巴六九牛Ｂ | HKD | 0.216 | +0.146 +208.571% |
+208.571% | 0.249 | 0.058 | 814.55K |
| 58349 中芯法巴六九牛Ｃ | 0.0950.102-0.038 | +0.064+206.452% | 4 | 58349 | 中芯法巴六九牛Ｃ | HKD | 0.095 | +0.064 +206.452% |
+206.452% | 0.102 | 0.038 | 1.43M |
| 58758 中芯匯豐六甲牛Ｄ | 0.0940.101-0.035 | +0.063+203.226% | 5 | 58758 | 中芯匯豐六甲牛Ｄ | HKD | 0.094 | +0.063 +203.226% |
+203.226% | 0.101 | 0.035 | 1.86M |
| 61016 華虹法興六甲牛Ａ | 0.2240.265-0.187 | +0.150+202.703% | 6 | 61016 | 華虹法興六甲牛Ａ | HKD | 0.224 | +0.150 +202.703% |
+202.703% | 0.265 | 0.187 | 2.83M |
| 57077 中芯法興六甲牛Ｃ | 0.0990.109-0.036 | +0.064+182.857% | 7 | 57077 | 中芯法興六甲牛Ｃ | HKD | 0.099 | +0.064 +182.857% |
+182.857% | 0.109 | 0.036 | 5.44M |
| 59849 中芯摩通六十牛Ｄ | 0.0950.106-0.036 | +0.061+179.412% | 8 | 59849 | 中芯摩通六十牛Ｄ | HKD | 0.095 | +0.061 +179.412% |
+179.412% | 0.106 | 0.036 | 1.80M |
| 60877 華虹摩通六十牛Ａ | 0.2350.250-0.082 | +0.144+158.242% | 9 | 60877 | 華虹摩通六十牛Ａ | HKD | 0.235 | +0.144 +158.242% |
+158.242% | 0.250 | 0.082 | 1.02M |
| 56471 華虹中銀六乙牛Ｆ | 0.2390.275-0.078 | +0.146+156.989% | 10 | 56471 | 華虹中銀六乙牛Ｆ | HKD | 0.239 | +0.146 +156.989% |
+156.989% | 0.275 | 0.078 | 13.87M |
| 60948 華虹匯豐六甲牛Ｃ | 0.2450.270-0.085 | +0.145+145.000% | 11 | 60948 | 華虹匯豐六甲牛Ｃ | HKD | 0.245 | +0.145 +145.000% |
+145.000% | 0.270 | 0.085 | 3.15M |
| 56643 華虹法巴六九牛Ａ | 0.2650.295-0.112 | +0.143+117.213% | 12 | 56643 | 華虹法巴六九牛Ａ | HKD | 0.265 | +0.143 +117.213% |
+117.213% | 0.295 | 0.112 | 412.41K |
| 56145 華虹瑞銀六九牛Ｄ | 0.2700.295-0.111 | +0.145+116.000% | 13 | 56145 | 華虹瑞銀六九牛Ｄ | HKD | 0.270 | +0.145 +116.000% |
+116.000% | 0.295 | 0.111 | 9.58M |
| 57137 中芯匯豐六甲牛Ｃ | 0.1180.129-0.057 | +0.063+114.545% | 14 | 57137 | 中芯匯豐六甲牛Ｃ | HKD | 0.118 | +0.063 +114.545% |
+114.545% | 0.129 | 0.057 | 9.43M |
| 59645 贛鋒匯豐六甲牛Ｃ | 0.1400.139-0.097 | +0.074+112.121% | 15 | 59645 | 贛鋒匯豐六甲牛Ｃ | HKD | 0.140 | +0.074 +112.121% |
+112.121% | 0.139 | 0.097 | 196.86K |
| 56388 華虹法興六乙牛Ａ | 0.2900.320-0.125 | +0.152+110.145% | 16 | 56388 | 華虹法興六乙牛Ａ | HKD | 0.290 | +0.152 +110.145% |
+110.145% | 0.320 | 0.125 | 2.10M |
| 56714 贛鋒瑞銀六九牛Ｃ | 0.1350.142-0.069 | +0.070+107.692% | 17 | 56714 | 贛鋒瑞銀六九牛Ｃ | HKD | 0.135 | +0.070 +107.692% |
+107.692% | 0.142 | 0.069 | 2.07M |
| 56134 中芯瑞銀六十牛Ｇ | 0.1260.135-0.065 | +0.063+100.000% | 18 | 56134 | 中芯瑞銀六十牛Ｇ | HKD | 0.126 | +0.063 +100.000% |
+100.000% | 0.135 | 0.065 | 5.13M |
| 56640 中芯法巴六九牛Ｂ | 0.1260.133-0.067 | +0.062+96.875% | 19 | 56640 | 中芯法巴六九牛Ｂ | HKD | 0.126 | +0.062 +96.875% |
+96.875% | 0.133 | 0.067 | 6.87M |
| 56399 贛鋒法興六乙牛Ａ | 0.1450.150-0.077 | +0.071+95.946% | 20 | 56399 | 贛鋒法興六乙牛Ａ | HKD | 0.145 | +0.071 +95.946% |
+95.946% | 0.150 | 0.077 | 233.58K |
備註: 報價延遲最少十五分鐘，最後更新時間:24/04/2026 18:00
