- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67367 華虹華泰八乙熊Ｅ | 0.0690.071-0.040 | +0.055+392.857% | 1 | 67367 | 華虹華泰八乙熊Ｅ | HKD | 0.069 | +0.055 +392.857% |
+392.857% | 0.071 | 0.040 | 812.30K |
| 66680 華虹瑞銀八乙熊Ｚ | 0.0810.082-0.051 | +0.051+170.000% | 2 | 66680 | 華虹瑞銀八乙熊Ｚ | HKD | 0.081 | +0.051 +170.000% |
+170.000% | 0.082 | 0.051 | 2.20M |
| 58362 比迪匯豐六乙牛Ｅ | 0.0980.108-0.083 | +0.061+164.865% | 3 | 58362 | 比迪匯豐六乙牛Ｅ | HKD | 0.098 | +0.061 +164.865% |
+164.865% | 0.108 | 0.083 | 2.18M |
| 64666 中芯匯豐八乙熊Ｆ | 0.1260.136-0.095 | +0.078+162.500% | 4 | 64666 | 中芯匯豐八乙熊Ｆ | HKD | 0.126 | +0.078 +162.500% |
+162.500% | 0.136 | 0.095 | 2.69M |
| 65957 華虹摩通八乙熊Ｅ | 0.0860.086-0.058 | +0.053+160.606% | 5 | 65957 | 華虹摩通八乙熊Ｅ | HKD | 0.086 | +0.053 +160.606% |
+160.606% | 0.086 | 0.058 | 1.29M |
| 66844 華虹法興八乙熊Ｚ | 0.0890.089-0.057 | +0.054+154.286% | 6 | 66844 | 華虹法興八乙熊Ｚ | HKD | 0.089 | +0.054 +154.286% |
+154.286% | 0.089 | 0.057 | 799.30K |
| 63598 中芯瑞銀七三熊Ｅ | 0.1490.162-0.112 | +0.088+144.262% | 7 | 63598 | 中芯瑞銀七三熊Ｅ | HKD | 0.149 | +0.088 +144.262% |
+144.262% | 0.162 | 0.112 | 2.60M |
| 62695 中芯法興八乙熊Ｙ | 0.1350.146-0.102 | +0.079+141.071% | 8 | 62695 | 中芯法興八乙熊Ｙ | HKD | 0.135 | +0.079 +141.071% |
+141.071% | 0.146 | 0.102 | 2.28M |
| 66282 中芯華泰八甲熊Ａ | 0.1390.145-0.123 | +0.081+139.655% | 9 | 66282 | 中芯華泰八甲熊Ａ | HKD | 0.139 | +0.081 +139.655% |
+139.655% | 0.145 | 0.123 | 156.14K |
| 65204 比迪華泰六乙牛Ａ | 0.1110.114-0.110 | +0.064+136.170% | 10 | 65204 | 比迪華泰六乙牛Ａ | HKD | 0.111 | +0.064 +136.170% |
+136.170% | 0.114 | 0.110 | 708.00K |
| 64486 比迪摩通六乙牛Ｉ | 0.1080.118-0.107 | +0.061+129.787% | 11 | 64486 | 比迪摩通六乙牛Ｉ | HKD | 0.108 | +0.061 +129.787% |
+129.787% | 0.118 | 0.107 | 360.87K |
| 61247 比迪法興六乙牛Ｃ | 0.1070.115-0.087 | +0.060+127.660% | 12 | 61247 | 比迪法興六乙牛Ｃ | HKD | 0.107 | +0.060 +127.660% |
+127.660% | 0.115 | 0.087 | 235.81K |
| 65903 中芯法巴七乙熊Ｈ | 0.1490.162-0.118 | +0.081+119.118% | 13 | 65903 | 中芯法巴七乙熊Ｈ | HKD | 0.149 | +0.081 +119.118% |
+119.118% | 0.162 | 0.118 | 3.17M |
| 66945 華虹匯豐八甲熊Ｃ | 0.0950.095-0.069 | +0.050+111.111% | 14 | 66945 | 華虹匯豐八甲熊Ｃ | HKD | 0.095 | +0.050 +111.111% |
+111.111% | 0.095 | 0.069 | 378.85K |
| 67147 華虹法巴八八熊Ｉ | 0.1010.101-0.070 | +0.053+110.417% | 15 | 67147 | 華虹法巴八八熊Ｉ | HKD | 0.101 | +0.053 +110.417% |
+110.417% | 0.101 | 0.070 | 375.25K |
| 62326 中芯法興八乙熊Ｋ | 0.1540.162-0.100 | +0.078+102.632% | 16 | 62326 | 中芯法興八乙熊Ｋ | HKD | 0.154 | +0.078 +102.632% |
+102.632% | 0.162 | 0.100 | 1.13M |
| 59945 比迪瑞銀六甲牛Ｆ | 0.0190.021-0.016 | +0.009+90.000% | 17 | 59945 | 比迪瑞銀六甲牛Ｆ | HKD | 0.019 | +0.009 +90.000% |
+90.000% | 0.021 | 0.016 | 524.52K |
| 67332 比迪摩通六乙牛Ａ | 0.0760.082-0.062 | +0.036+90.000% | 18 | 67332 | 比迪摩通六乙牛Ａ | HKD | 0.076 | +0.036 +90.000% |
+90.000% | 0.082 | 0.062 | 543.89K |
| 53189 中芯法興八乙熊２ | 0.1710.178-0.141 | +0.080+87.912% | 19 | 53189 | 中芯法興八乙熊２ | HKD | 0.171 | +0.080 +87.912% |
+87.912% | 0.178 | 0.141 | 1.61M |
| 65086 比迪瑞銀六甲牛Ｇ | 0.0260.028-0.024 | +0.012+85.714% | 20 | 65086 | 比迪瑞銀六甲牛Ｇ | HKD | 0.026 | +0.012 +85.714% |
+85.714% | 0.028 | 0.024 | 36.62K |
備註: 報價延遲最少十五分鐘，最後更新時間:02/07/2026 16:05
