- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66767 恒指摩通九六熊８ | 0.0800.082-0.055 | +0.030+60.000% | 1 | 66767 | 恒指摩通九六熊８ | HKD | 0.080 | +0.030 +60.000% |
+60.000% | 0.082 | 0.055 | 638.84M |
| 67904 恒指法興九三熊Ｃ | 0.0800.083-0.055 | +0.030+60.000% | 2 | 67904 | 恒指法興九三熊Ｃ | HKD | 0.080 | +0.030 +60.000% |
+60.000% | 0.083 | 0.055 | 15.29M |
| 67495 恒指摩利九三熊Ｄ | 0.0810.082-0.057 | +0.030+58.824% | 3 | 67495 | 恒指摩利九三熊Ｄ | HKD | 0.081 | +0.030 +58.824% |
+58.824% | 0.082 | 0.057 | 148.86M |
| 60464 友邦華泰八乙熊Ａ | 0.0410.045-0.030 | +0.015+57.692% | 4 | 60464 | 友邦華泰八乙熊Ａ | HKD | 0.041 | +0.015 +57.692% |
+57.692% | 0.045 | 0.030 | 412.68K |
| 67756 恒指匯豐九二熊Ｕ | 0.0800.081-0.054 | +0.029+56.863% | 5 | 67756 | 恒指匯豐九二熊Ｕ | HKD | 0.080 | +0.029 +56.863% |
+56.863% | 0.081 | 0.054 | 489.63M |
| 65689 恒指匯豐九四熊Ｔ | 0.0810.083-0.057 | +0.029+55.769% | 6 | 65689 | 恒指匯豐九四熊Ｔ | HKD | 0.081 | +0.029 +55.769% |
+55.769% | 0.083 | 0.057 | 8.37M |
| 67405 恒指法巴九九熊Ｗ | 0.0790.081-0.057 | +0.028+54.902% | 7 | 67405 | 恒指法巴九九熊Ｗ | HKD | 0.079 | +0.028 +54.902% |
+54.902% | 0.081 | 0.057 | 5.19M |
| 69186 華虹中銀八乙熊Ｌ | 0.1270.127-0.052 | +0.045+54.878% | 8 | 69186 | 華虹中銀八乙熊Ｌ | HKD | 0.127 | +0.045 +54.878% |
+54.878% | 0.127 | 0.052 | 1.21M |
| 66663 恒指瑞銀九十熊Ｙ | 0.0820.084-0.059 | +0.029+54.717% | 9 | 66663 | 恒指瑞銀九十熊Ｙ | HKD | 0.082 | +0.029 +54.717% |
+54.717% | 0.084 | 0.059 | 5.36M |
| 65616 恒指華泰九二熊８ | 0.0880.090-0.063 | +0.031+54.386% | 10 | 65616 | 恒指華泰九二熊８ | HKD | 0.088 | +0.031 +54.386% |
+54.386% | 0.090 | 0.063 | 5.30M |
| 66862 恒指國君九四熊Ａ | 0.0800.082-0.057 | +0.028+53.846% | 11 | 66862 | 恒指國君九四熊Ａ | HKD | 0.080 | +0.028 +53.846% |
+53.846% | 0.082 | 0.057 | 347.44M |
| 67696 恒指瑞銀九四熊Ｔ | 0.0800.083-0.058 | +0.028+53.846% | 12 | 67696 | 恒指瑞銀九四熊Ｔ | HKD | 0.080 | +0.028 +53.846% |
+53.846% | 0.083 | 0.058 | 317.76M |
| 65254 恒指國君九四熊８ | 0.0860.087-0.062 | +0.030+53.571% | 13 | 65254 | 恒指國君九四熊８ | HKD | 0.086 | +0.030 +53.571% |
+53.571% | 0.087 | 0.062 | 118.47M |
| 64734 恒指信證九二熊１ | 0.0810.084-0.059 | +0.028+52.830% | 14 | 64734 | 恒指信證九二熊１ | HKD | 0.081 | +0.028 +52.830% |
+52.830% | 0.084 | 0.059 | 4.67M |
| 66093 恒指摩通九十熊Ｃ | 0.0840.085-0.059 | +0.029+52.727% | 15 | 66093 | 恒指摩通九十熊Ｃ | HKD | 0.084 | +0.029 +52.727% |
+52.727% | 0.085 | 0.059 | 3.06M |
| 66257 恒指法興九三熊Ｂ | 0.0900.091-0.065 | +0.031+52.542% | 16 | 66257 | 恒指法興九三熊Ｂ | HKD | 0.090 | +0.031 +52.542% |
+52.542% | 0.091 | 0.065 | 3.40M |
| 56810 友邦匯豐八甲熊Ｄ | 0.0410.044-0.031 | +0.014+51.852% | 17 | 56810 | 友邦匯豐八甲熊Ｄ | HKD | 0.041 | +0.014 +51.852% |
+51.852% | 0.044 | 0.031 | 208.14K |
| 65089 恒指法巴九九熊Ｔ | 0.0830.085-0.060 | +0.028+50.909% | 18 | 65089 | 恒指法巴九九熊Ｔ | HKD | 0.083 | +0.028 +50.909% |
+50.909% | 0.085 | 0.060 | 6.68M |
| 67048 恒指星展九一熊Ｘ | 0.0830.086-0.059 | +0.028+50.909% | 19 | 67048 | 恒指星展九一熊Ｘ | HKD | 0.083 | +0.028 +50.909% |
+50.909% | 0.086 | 0.059 | 8.98M |
| 65685 恒指匯豐九四熊Ｍ | 0.0920.093-0.066 | +0.031+50.820% | 20 | 65685 | 恒指匯豐九四熊Ｍ | HKD | 0.092 | +0.031 +50.820% |
+50.820% | 0.093 | 0.066 | 4.98M |
備註: 報價延遲最少十五分鐘，最後更新時間:13/11/2026 15:13
