- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49684 道指法興六乙牛Ｇ | 0.0340.034-0.031 | +0.016+88.889% | 1 | 49684 | 道指法興六乙牛Ｇ | HKD | 0.034 | +0.016 +88.889% |
+88.889% | 0.034 | 0.031 | 278.87K |
| 63809 美團法興八十熊Ａ | 0.0510.051-0.032 | +0.019+59.375% | 2 | 63809 | 美團法興八十熊Ａ | HKD | 0.051 | +0.019 +59.375% |
+59.375% | 0.051 | 0.032 | 946.00K |
| 49596 納指摩通六乙牛Ａ | 0.0230.023-0.019 | +0.008+53.333% | 3 | 49596 | 納指摩通六乙牛Ａ | HKD | 0.023 | +0.008 +53.333% |
+53.333% | 0.023 | 0.019 | 11.20K |
| 65299 美團匯豐八乙熊Ｋ | 0.0520.052-0.035 | +0.017+48.571% | 4 | 65299 | 美團匯豐八乙熊Ｋ | HKD | 0.052 | +0.017 +48.571% |
+48.571% | 0.052 | 0.035 | 425.26K |
| 49672 道指瑞銀六乙牛Ｈ | 0.0430.043-0.040 | +0.014+48.276% | 5 | 49672 | 道指瑞銀六乙牛Ｈ | HKD | 0.043 | +0.014 +48.276% |
+48.276% | 0.043 | 0.040 | 77.04K |
| 62978 美團華泰八甲熊Ｂ | 0.0620.062-0.039 | +0.019+44.186% | 6 | 62978 | 美團華泰八甲熊Ｂ | HKD | 0.062 | +0.019 +44.186% |
+44.186% | 0.062 | 0.039 | 2.41M |
| 63063 美團摩通八甲熊Ｉ | 0.0590.059-0.044 | +0.017+40.476% | 7 | 63063 | 美團摩通八甲熊Ｉ | HKD | 0.059 | +0.017 +40.476% |
+40.476% | 0.059 | 0.044 | 16.89K |
| 63040 美團瑞銀九七熊Ａ | 0.0580.058-0.046 | +0.016+38.095% | 8 | 63040 | 美團瑞銀九七熊Ａ | HKD | 0.058 | +0.016 +38.095% |
+38.095% | 0.058 | 0.046 | 79.94K |
| 49536 道指法興七乙牛Ａ | 0.0550.055-0.055 | +0.015+37.500% | 9 | 49536 | 道指法興七乙牛Ａ | HKD | 0.055 | +0.015 +37.500% |
+37.500% | 0.055 | 0.055 | 5.50K |
| 49676 道指摩通六乙牛Ｂ | 0.0430.043-0.043 | +0.011+34.375% | 10 | 49676 | 道指摩通六乙牛Ｂ | HKD | 0.043 | +0.011 +34.375% |
+34.375% | 0.043 | 0.043 | 3.01K |
| 56564 美團法巴九七熊Ｂ | 0.0470.047-0.047 | +0.012+34.286% | 11 | 56564 | 美團法巴九七熊Ｂ | HKD | 0.047 | +0.012 +34.286% |
+34.286% | 0.047 | 0.047 | 940 |
| 63139 美團匯豐八乙熊Ｊ | 0.0710.067-0.054 | +0.018+33.962% | 12 | 63139 | 美團匯豐八乙熊Ｊ | HKD | 0.071 | +0.018 +33.962% |
+33.962% | 0.067 | 0.054 | 137.28K |
| 49595 納指法興六乙牛Ｉ | 0.0370.038-0.030 | +0.009+32.143% | 13 | 49595 | 納指法興六乙牛Ｉ | HKD | 0.037 | +0.009 +32.143% |
+32.143% | 0.038 | 0.030 | 75.47K |
| 61812 寧德摩通八乙熊Ｂ | 0.0370.037-0.025 | +0.009+32.143% | 14 | 61812 | 寧德摩通八乙熊Ｂ | HKD | 0.037 | +0.009 +32.143% |
+32.143% | 0.037 | 0.025 | 418.59K |
| 59358 美團法興八甲熊Ｂ | 0.0750.075-0.057 | +0.018+31.579% | 15 | 59358 | 美團法興八甲熊Ｂ | HKD | 0.075 | +0.018 +31.579% |
+31.579% | 0.075 | 0.057 | 724.46K |
| 69415 智譜摩通七四牛Ｃ | 0.0210.023-0.021 | +0.005+31.250% | 16 | 69415 | 智譜摩通七四牛Ｃ | HKD | 0.021 | +0.005 +31.250% |
+31.250% | 0.023 | 0.021 | 42.60K |
| 59428 美團摩通九七熊Ａ | 0.0770.077-0.062 | +0.018+30.508% | 17 | 59428 | 美團摩通九七熊Ａ | HKD | 0.077 | +0.018 +30.508% |
+30.508% | 0.077 | 0.062 | 4.01K |
| 49599 納指瑞銀六乙牛Ｇ | 0.0350.035-0.026 | +0.008+29.630% | 18 | 49599 | 納指瑞銀六乙牛Ｇ | HKD | 0.035 | +0.008 +29.630% |
+29.630% | 0.035 | 0.026 | 54.31K |
| 49648 道指瑞銀六乙牛Ｇ | 0.0630.063-0.059 | +0.014+28.571% | 19 | 49648 | 道指瑞銀六乙牛Ｇ | HKD | 0.063 | +0.014 +28.571% |
+28.571% | 0.063 | 0.059 | 67.45K |
| 49604 納指法興六乙牛Ｊ | 0.0230.023-0.020 | +0.005+27.778% | 20 | 49604 | 納指法興六乙牛Ｊ | HKD | 0.023 | +0.005 +27.778% |
+27.778% | 0.023 | 0.020 | 1.06K |
備註: 報價延遲最少十五分鐘，最後更新時間:09/11/2026 12:47
