- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54275 阿里法興八十熊Ｙ | 0.0250.027-0.020 | +0.013+108.333% | 1 | 54275 | 阿里法興八十熊Ｙ | HKD | 0.025 | +0.013 +108.333% |
+108.333% | 0.027 | 0.020 | 1.18M |
| 55120 恒指花旗八四熊Ｉ | 0.1240.124-0.092 | +0.063+103.279% | 2 | 55120 | 恒指花旗八四熊Ｉ | HKD | 0.124 | +0.063 +103.279% |
+103.279% | 0.124 | 0.092 | 21.21M |
| 54994 恒指中銀八四熊Ｑ | 0.1230.123-0.097 | +0.062+101.639% | 3 | 54994 | 恒指中銀八四熊Ｑ | HKD | 0.123 | +0.062 +101.639% |
+101.639% | 0.123 | 0.097 | 8.29M |
| 55163 恒指法巴八三熊６ | 0.1250.125-0.097 | +0.063+101.613% | 4 | 55163 | 恒指法巴八三熊６ | HKD | 0.125 | +0.063 +101.613% |
+101.613% | 0.125 | 0.097 | 12.78M |
| 55203 阿里匯豐八七熊Ｄ | 0.1310.133-0.105 | +0.066+101.538% | 5 | 55203 | 阿里匯豐八七熊Ｄ | HKD | 0.131 | +0.066 +101.538% |
+101.538% | 0.133 | 0.105 | 11.68M |
| 55044 恒指法興八二熊４ | 0.1220.122-0.095 | +0.061+100.000% | 6 | 55044 | 恒指法興八二熊４ | HKD | 0.122 | +0.061 +100.000% |
+100.000% | 0.122 | 0.095 | 41.52M |
| 55111 恒指信證八八熊Ｏ | 0.1230.123-0.075 | +0.061+98.387% | 7 | 55111 | 恒指信證八八熊Ｏ | HKD | 0.123 | +0.061 +98.387% |
+98.387% | 0.123 | 0.075 | 19.20M |
| 55012 恒指摩利八四熊Ｖ | 0.1210.122-0.095 | +0.060+98.361% | 8 | 55012 | 恒指摩利八四熊Ｖ | HKD | 0.121 | +0.060 +98.361% |
+98.361% | 0.122 | 0.095 | 18.16M |
| 55135 恒指摩通八九熊Ｄ | 0.1280.128-0.100 | +0.063+96.923% | 9 | 55135 | 恒指摩通八九熊Ｄ | HKD | 0.128 | +0.063 +96.923% |
+96.923% | 0.128 | 0.100 | 49.88M |
| 55006 恒指中銀八四熊Ｔ | 0.1250.117-0.099 | +0.061+95.313% | 10 | 55006 | 恒指中銀八四熊Ｔ | HKD | 0.125 | +0.061 +95.313% |
+95.313% | 0.117 | 0.099 | 783.76K |
| 55025 恒指星展八四熊Ｆ | 0.1230.123-0.098 | +0.060+95.238% | 11 | 55025 | 恒指星展八四熊Ｆ | HKD | 0.123 | +0.060 +95.238% |
+95.238% | 0.123 | 0.098 | 4.50M |
| 55071 恒指瑞銀八四熊１ | 0.1230.123-0.097 | +0.060+95.238% | 12 | 55071 | 恒指瑞銀八四熊１ | HKD | 0.123 | +0.060 +95.238% |
+95.238% | 0.123 | 0.097 | 24.84M |
| 55190 恒指匯豐八四熊Ｅ | 0.1230.123-0.094 | +0.060+95.238% | 13 | 55190 | 恒指匯豐八四熊Ｅ | HKD | 0.123 | +0.060 +95.238% |
+95.238% | 0.123 | 0.094 | 10.54M |
| 54307 阿里法巴八五熊Ｍ | 0.1370.140-0.113 | +0.064+87.671% | 14 | 54307 | 阿里法巴八五熊Ｍ | HKD | 0.137 | +0.064 +87.671% |
+87.671% | 0.140 | 0.113 | 2.64M |
| 53200 中芯法興八乙熊Ｐ | 0.0790.079-0.057 | +0.036+83.721% | 15 | 53200 | 中芯法興八乙熊Ｐ | HKD | 0.079 | +0.036 +83.721% |
+83.721% | 0.079 | 0.057 | 2.97M |
| 55165 恒指法巴八三熊Ｔ | 0.1370.136-0.111 | +0.062+82.667% | 16 | 55165 | 恒指法巴八三熊Ｔ | HKD | 0.137 | +0.062 +82.667% |
+82.667% | 0.136 | 0.111 | 4.98M |
| 64686 中芯法巴七乙熊Ｐ | 0.0840.084-0.060 | +0.038+82.609% | 17 | 64686 | 中芯法巴七乙熊Ｐ | HKD | 0.084 | +0.038 +82.609% |
+82.609% | 0.084 | 0.060 | 2.67M |
| 55026 恒指星展八四熊Ｇ | 0.1350.130-0.114 | +0.061+82.432% | 18 | 55026 | 恒指星展八四熊Ｇ | HKD | 0.135 | +0.061 +82.432% |
+82.432% | 0.130 | 0.114 | 362.27K |
| 55113 恒指信證八八熊Ｑ | 0.1370.137-0.112 | +0.061+80.263% | 19 | 55113 | 恒指信證八八熊Ｑ | HKD | 0.137 | +0.061 +80.263% |
+80.263% | 0.137 | 0.112 | 4.30M |
| 55016 恒指摩利八三熊Ｈ | 0.1350.135-0.109 | +0.060+80.000% | 20 | 55016 | 恒指摩利八三熊Ｈ | HKD | 0.135 | +0.060 +80.000% |
+80.000% | 0.135 | 0.109 | 1.57M |
備註: 報價延遲最少十五分鐘，最後更新時間:21/11/2025 17:59
