• 股票
  • 窩輪
  • 牛熊證
  • 升幅
  • 跌幅
  • 成交金額
代號名稱 按盤價今日波幅 變動變動率 排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交額
59679 恒指星展八二熊N 0.0530.060-0.033 +0.043+430.000% 1 59679 恒指星展八二熊N HKD 0.053 +0.043
+430.000%
+430.000% 0.060 0.033 3.26M
60220 恒指摩通九二熊5 0.0540.062-0.026 +0.042+350.000% 2 60220 恒指摩通九二熊5 HKD 0.054 +0.042
+350.000%
+350.000% 0.062 0.026 601.11M
62537 恒指國君八甲熊Y 0.0530.060-0.026 +0.041+341.667% 3 62537 恒指國君八甲熊Y HKD 0.053 +0.041
+341.667%
+341.667% 0.060 0.026 9.25M
60730 恒指信證八甲熊I 0.0550.061-0.030 +0.041+292.857% 4 60730 恒指信證八甲熊I HKD 0.055 +0.041
+292.857%
+292.857% 0.061 0.030 152.02M
60940 恒指匯豐九三熊4 0.0530.061-0.020 +0.039+278.571% 5 60940 恒指匯豐九三熊4 HKD 0.053 +0.039
+278.571%
+278.571% 0.061 0.020 449.54M
61699 恒指法巴九四熊M 0.0530.060-0.027 +0.039+278.571% 6 61699 恒指法巴九四熊M HKD 0.053 +0.039
+278.571%
+278.571% 0.060 0.027 11.78M
61276 恒指華泰八四熊K 0.0630.068-0.032 +0.046+270.588% 7 61276 恒指華泰八四熊K HKD 0.063 +0.046
+270.588%
+270.588% 0.068 0.032 133.08M
61436 恒指摩利八乙熊U 0.0620.066-0.033 +0.045+264.706% 8 61436 恒指摩利八乙熊U HKD 0.062 +0.045
+264.706%
+264.706% 0.066 0.033 147.50K
59973 恒指瑞銀八乙熊P 0.0510.059-0.026 +0.037+264.286% 9 59973 恒指瑞銀八乙熊P HKD 0.051 +0.037
+264.286%
+264.286% 0.059 0.026 11.97M
59097 恒指花旗八三熊V 0.0600.067-0.035 +0.043+252.941% 10 59097 恒指花旗八三熊V HKD 0.060 +0.043
+252.941%
+252.941% 0.067 0.035 34.59M
62023 恒指匯豐八四熊7 0.0600.054-0.050 +0.043+252.941% 11 62023 恒指匯豐八四熊7 HKD 0.060 +0.043
+252.941%
+252.941% 0.054 0.050 12.10K
59596 恒指摩通九三熊G 0.0590.064-0.027 +0.042+247.059% 12 59596 恒指摩通九三熊G HKD 0.059 +0.042
+247.059%
+247.059% 0.064 0.027 17.30M
60514 恒指法巴九四熊F 0.0580.064-0.028 +0.041+241.176% 13 60514 恒指法巴九四熊F HKD 0.058 +0.041
+241.176%
+241.176% 0.064 0.028 6.52M
63703 恒指法興九四熊B 0.0540.063-0.029 +0.038+237.500% 14 63703 恒指法興九四熊B HKD 0.054 +0.038
+237.500%
+237.500% 0.063 0.029 131.06M
59222 恒指匯豐九三熊Z 0.0570.064-0.029 +0.040+235.294% 15 59222 恒指匯豐九三熊Z HKD 0.057 +0.040
+235.294%
+235.294% 0.064 0.029 4.82M
59353 恒指瑞銀八乙熊T 0.0560.064-0.025 +0.039+229.412% 16 59353 恒指瑞銀八乙熊T HKD 0.056 +0.039
+229.412%
+229.412% 0.064 0.025 11.76M
59244 恒指法興八三熊1 0.0590.066-0.032 +0.041+227.778% 17 59244 恒指法興八三熊1 HKD 0.059 +0.041
+227.778%
+227.778% 0.066 0.032 6.44M
66477 騰訊法興八甲熊I 0.0360.045-0.015 +0.025+227.273% 18 66477 騰訊法興八甲熊I HKD 0.036 +0.025
+227.273%
+227.273% 0.045 0.015 3.15M
60432 恒指瑞銀八乙熊5 0.0550.063-0.028 +0.038+223.529% 19 60432 恒指瑞銀八乙熊5 HKD 0.055 +0.038
+223.529%
+223.529% 0.063 0.028 18.16M
59857 恒指信證九三熊C 0.0600.065-0.036 +0.041+215.789% 20 59857 恒指信證九三熊C HKD 0.060 +0.041
+215.789%
+215.789% 0.065 0.036 946.53K
備註: 報價延遲最少十五分鐘,最後更新時間:03/06/2026 18:00
  • 相關新聞
  • 免責聲明