- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54528 華虹法巴六七牛Ｉ | 0.2100.214-0.137 | +0.068+47.887% | 1 | 54528 | 華虹法巴六七牛Ｉ | HKD | 0.210 | +0.068 +47.887% |
+47.887% | 0.214 | 0.137 | 7.78M |
| 64127 泡瑪瑞銀八乙熊Ａ | 0.0650.068-0.045 | +0.019+41.304% | 2 | 64127 | 泡瑪瑞銀八乙熊Ａ | HKD | 0.065 | +0.019 +41.304% |
+41.304% | 0.068 | 0.045 | 2.51M |
| 54360 恒指星展八四熊８ | 0.0240.026-0.010 | +0.007+41.176% | 3 | 54360 | 恒指星展八四熊８ | HKD | 0.024 | +0.007 +41.176% |
+41.176% | 0.026 | 0.010 | 12.65M |
| 54593 恒指法巴八三熊１ | 0.0500.055-0.010 | +0.014+38.889% | 4 | 54593 | 恒指法巴八三熊１ | HKD | 0.050 | +0.014 +38.889% |
+38.889% | 0.055 | 0.010 | 3.73M |
| 66640 恒指國君八三熊Ｌ | 0.0500.055-0.010 | +0.014+38.889% | 5 | 66640 | 恒指國君八三熊Ｌ | HKD | 0.050 | +0.014 +38.889% |
+38.889% | 0.055 | 0.010 | 7.49M |
| 58132 恒指法興八四熊Ｃ | 0.0540.057-0.011 | +0.015+38.462% | 6 | 58132 | 恒指法興八四熊Ｃ | HKD | 0.054 | +0.015 +38.462% |
+38.462% | 0.057 | 0.011 | 2.69M |
| 69495 華虹匯豐六七牛Ｄ | 0.2460.245-0.176 | +0.067+37.430% | 7 | 69495 | 華虹匯豐六七牛Ｄ | HKD | 0.246 | +0.067 +37.430% |
+37.430% | 0.245 | 0.176 | 3.41M |
| 53348 恒指瑞銀八八熊５ | 0.0480.054-0.010 | +0.013+37.143% | 8 | 53348 | 恒指瑞銀八八熊５ | HKD | 0.048 | +0.013 +37.143% |
+37.143% | 0.054 | 0.010 | 19.27M |
| 53693 恒指瑞銀八二熊Ｓ | 0.0520.053-0.019 | +0.014+36.842% | 9 | 53693 | 恒指瑞銀八二熊Ｓ | HKD | 0.052 | +0.014 +36.842% |
+36.842% | 0.053 | 0.019 | 201.02K |
| 57544 泡瑪法興八乙熊Ａ | 0.0680.070-0.049 | +0.018+36.000% | 10 | 57544 | 泡瑪法興八乙熊Ａ | HKD | 0.068 | +0.018 +36.000% |
+36.000% | 0.070 | 0.049 | 582.96K |
| 64257 泡瑪摩通八甲熊Ｄ | 0.068----- | +0.018+36.000% | 11 | 64257 | 泡瑪摩通八甲熊Ｄ | HKD | 0.068 | +0.018 +36.000% |
+36.000% | -- | -- | -- |
| 58498 恒指法巴八三熊Ｉ | 0.0530.058-0.011 | +0.014+35.897% | 12 | 58498 | 恒指法巴八三熊Ｉ | HKD | 0.053 | +0.014 +35.897% |
+35.897% | 0.058 | 0.011 | 5.58M |
| 57812 泡瑪匯豐八七熊Ｄ | 0.0760.078-0.055 | +0.020+35.714% | 13 | 57812 | 泡瑪匯豐八七熊Ｄ | HKD | 0.076 | +0.020 +35.714% |
+35.714% | 0.078 | 0.055 | 387.43K |
| 54258 恒指法興八二熊Ｏ | 0.0500.055-0.010 | +0.013+35.135% | 14 | 54258 | 恒指法興八二熊Ｏ | HKD | 0.050 | +0.013 +35.135% |
+35.135% | 0.055 | 0.010 | 3.05M |
| 67524 恒指匯豐八二熊Ｄ | 0.0500.056-0.010 | +0.013+35.135% | 15 | 67524 | 恒指匯豐八二熊Ｄ | HKD | 0.050 | +0.013 +35.135% |
+35.135% | 0.056 | 0.010 | 13.01M |
| 54146 恒指中銀八四熊Ｄ | 0.0510.055-0.014 | +0.013+34.211% | 16 | 54146 | 恒指中銀八四熊Ｄ | HKD | 0.051 | +0.013 +34.211% |
+34.211% | 0.055 | 0.014 | 67.07M |
| 68058 華虹法巴六七牛Ｈ | 0.2700.260-0.199 | +0.068+33.663% | 17 | 68058 | 華虹法巴六七牛Ｈ | HKD | 0.270 | +0.068 +33.663% |
+33.663% | 0.260 | 0.199 | 7.38M |
| 69918 中芯法巴六六牛Ｅ | 0.0680.072-0.052 | +0.017+33.333% | 18 | 69918 | 中芯法巴六六牛Ｅ | HKD | 0.068 | +0.017 +33.333% |
+33.333% | 0.072 | 0.052 | 6.89M |
| 54476 恒指摩利八四熊４ | 0.0520.056-0.010 | +0.013+33.333% | 19 | 54476 | 恒指摩利八四熊４ | HKD | 0.052 | +0.013 +33.333% |
+33.333% | 0.056 | 0.010 | 14.71M |
| 54772 恒指法巴八五熊Ｓ | 0.0560.060-0.016 | +0.014+33.333% | 20 | 54772 | 恒指法巴八五熊Ｓ | HKD | 0.056 | +0.014 +33.333% |
+33.333% | 0.060 | 0.016 | 603.92K |
備註: 報價延遲最少十五分鐘，最後更新時間:16/01/2026 16:33
