- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66075 恒指法巴九四熊９ | 0.0460.080-0.038 | +0.022+91.667% | 1 | 66075 | 恒指法巴九四熊９ | HKD | 0.046 | +0.022 +91.667% |
+91.667% | 0.080 | 0.038 | 70.83M |
| 65731 恒指摩利八甲熊Ｈ | 0.0530.085-0.045 | +0.024+82.759% | 2 | 65731 | 恒指摩利八甲熊Ｈ | HKD | 0.053 | +0.024 +82.759% |
+82.759% | 0.085 | 0.045 | 17.19M |
| 66972 恒指法興九三熊Ｇ | 0.0510.086-0.044 | +0.022+75.862% | 3 | 66972 | 恒指法興九三熊Ｇ | HKD | 0.051 | +0.022 +75.862% |
+75.862% | 0.086 | 0.044 | 14.38M |
| 66803 恒指匯豐八乙熊Ｇ | 0.0470.081-0.039 | +0.020+74.074% | 4 | 66803 | 恒指匯豐八乙熊Ｇ | HKD | 0.047 | +0.020 +74.074% |
+74.074% | 0.081 | 0.039 | 25.05M |
| 65872 恒指信證八乙熊３ | 0.0590.090-0.051 | +0.025+73.529% | 5 | 65872 | 恒指信證八乙熊３ | HKD | 0.059 | +0.025 +73.529% |
+73.529% | 0.090 | 0.051 | 20.27M |
| 65348 小米法興八乙熊４ | 0.0200.022-0.019 | +0.008+66.667% | 6 | 65348 | 小米法興八乙熊４ | HKD | 0.020 | +0.008 +66.667% |
+66.667% | 0.022 | 0.019 | 245.26K |
| 66093 恒指法巴九三熊Ｓ | 0.0630.095-0.055 | +0.025+65.789% | 7 | 66093 | 恒指法巴九三熊Ｓ | HKD | 0.063 | +0.025 +65.789% |
+65.789% | 0.095 | 0.055 | 8.90M |
| 66577 小米瑞銀八乙熊Ｌ | 0.0180.018-0.016 | +0.007+63.636% | 8 | 66577 | 小米瑞銀八乙熊Ｌ | HKD | 0.018 | +0.007 +63.636% |
+63.636% | 0.018 | 0.016 | 136.10K |
| 66672 恒指瑞銀八八熊Ｈ | 0.0630.095-0.055 | +0.024+61.538% | 9 | 66672 | 恒指瑞銀八八熊Ｈ | HKD | 0.063 | +0.024 +61.538% |
+61.538% | 0.095 | 0.055 | 18.91M |
| 66706 恒指華泰八四熊Ｐ | 0.0480.081-0.040 | +0.018+60.000% | 10 | 66706 | 恒指華泰八四熊Ｐ | HKD | 0.048 | +0.018 +60.000% |
+60.000% | 0.081 | 0.040 | 507.25M |
| 64452 恒指法巴九四熊Ｕ | 0.0670.099-0.059 | +0.025+59.524% | 11 | 64452 | 恒指法巴九四熊Ｕ | HKD | 0.067 | +0.025 +59.524% |
+59.524% | 0.099 | 0.059 | 24.34M |
| 65497 港交法興八乙熊Ｆ | 0.0390.045-0.038 | +0.014+56.000% | 12 | 65497 | 港交法興八乙熊Ｆ | HKD | 0.039 | +0.014 +56.000% |
+56.000% | 0.045 | 0.038 | 183.10K |
| 64026 恒指信證八甲熊Ｈ | 0.0680.101-0.060 | +0.024+54.545% | 13 | 64026 | 恒指信證八甲熊Ｈ | HKD | 0.068 | +0.024 +54.545% |
+54.545% | 0.101 | 0.060 | 8.22M |
| 64530 港交法巴八六熊Ｋ | 0.0400.046-0.038 | +0.014+53.846% | 14 | 64530 | 港交法巴八六熊Ｋ | HKD | 0.040 | +0.014 +53.846% |
+53.846% | 0.046 | 0.038 | 7.46K |
| 66413 恒指摩通八四熊Ａ | 0.0630.097-0.054 | +0.022+53.659% | 15 | 66413 | 恒指摩通八四熊Ａ | HKD | 0.063 | +0.022 +53.659% |
+53.659% | 0.097 | 0.054 | 35.39M |
| 67051 恒指法興九三熊Ｉ | 0.0700.100-0.063 | +0.024+52.174% | 16 | 67051 | 恒指法興九三熊Ｉ | HKD | 0.070 | +0.024 +52.174% |
+52.174% | 0.100 | 0.063 | 624.93K |
| 63068 恒指法巴九四熊Ｏ | 0.0780.109-0.070 | +0.026+50.000% | 17 | 63068 | 恒指法巴九四熊Ｏ | HKD | 0.078 | +0.026 +50.000% |
+50.000% | 0.109 | 0.070 | 21.58M |
| 63873 恒指星展八二熊Ｈ | 0.0660.095-0.064 | +0.022+50.000% | 18 | 63873 | 恒指星展八二熊Ｈ | HKD | 0.066 | +0.022 +50.000% |
+50.000% | 0.095 | 0.064 | 1.04M |
| 49531 道指摩通八乙熊Ｗ | 0.0360.042-0.034 | +0.012+50.000% | 19 | 49531 | 道指摩通八乙熊Ｗ | HKD | 0.036 | +0.012 +50.000% |
+50.000% | 0.042 | 0.034 | 408.89K |
| 65992 恒指國君八甲熊Ａ | 0.0600.093-0.052 | +0.020+50.000% | 20 | 65992 | 恒指國君八甲熊Ａ | HKD | 0.060 | +0.020 +50.000% |
+50.000% | 0.093 | 0.052 | 229.67M |
備註: 報價延遲最少十五分鐘，最後更新時間:30/03/2026 17:59
