- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68690 比迪華泰七一牛Ａ | 0.0720.073-0.041 | +0.049+213.043% | 1 | 68690 | 比迪華泰七一牛Ａ | HKD | 0.072 | +0.049 +213.043% |
+213.043% | 0.073 | 0.041 | 3.16M |
| 68033 比迪瑞銀七七牛Ｃ | 0.0320.033-0.017 | +0.019+146.154% | 2 | 68033 | 比迪瑞銀七七牛Ｃ | HKD | 0.032 | +0.019 +146.154% |
+146.154% | 0.033 | 0.017 | 312.90K |
| 61768 中壽匯豐七乙牛Ａ | 0.0230.023-0.010 | +0.013+130.000% | 3 | 61768 | 中壽匯豐七乙牛Ａ | HKD | 0.023 | +0.013 +130.000% |
+130.000% | 0.023 | 0.010 | 13.02K |
| 64948 中壽瑞銀七乙牛Ａ | 0.0210.024-0.010 | +0.011+110.000% | 4 | 64948 | 中壽瑞銀七乙牛Ａ | HKD | 0.021 | +0.011 +110.000% |
+110.000% | 0.024 | 0.010 | 286.58K |
| 68800 小米中銀七二牛Ｇ | 0.0210.023-0.019 | +0.011+110.000% | 5 | 68800 | 小米中銀七二牛Ｇ | HKD | 0.021 | +0.011 +110.000% |
+110.000% | 0.023 | 0.019 | 14.48K |
| 68901 小米瑞銀七四牛Ｂ | 0.0490.057-0.042 | +0.025+104.167% | 6 | 68901 | 小米瑞銀七四牛Ｂ | HKD | 0.049 | +0.025 +104.167% |
+104.167% | 0.057 | 0.042 | 77.88K |
| 61625 比迪匯豐七一牛Ａ | 0.0870.088-0.047 | +0.044+102.326% | 7 | 61625 | 比迪匯豐七一牛Ａ | HKD | 0.087 | +0.044 +102.326% |
+102.326% | 0.088 | 0.047 | 9.33M |
| 64240 比迪法興七一牛Ａ | 0.0880.086-0.059 | +0.044+100.000% | 8 | 64240 | 比迪法興七一牛Ａ | HKD | 0.088 | +0.044 +100.000% |
+100.000% | 0.086 | 0.059 | 155.41K |
| 69468 比迪法巴六甲牛Ｅ | 0.0390.028-0.028 | +0.019+95.000% | 9 | 69468 | 比迪法巴六甲牛Ｅ | HKD | 0.039 | +0.019 +95.000% |
+95.000% | 0.028 | 0.028 | 1.12K |
| 69413 小米摩通七五牛Ｂ | 0.0190.025-0.016 | +0.009+90.000% | 10 | 69413 | 小米摩通七五牛Ｂ | HKD | 0.019 | +0.009 +90.000% |
+90.000% | 0.025 | 0.016 | 322.34K |
| 65165 中壽摩通八九牛Ａ | 0.0260.026-0.012 | +0.012+85.714% | 11 | 65165 | 中壽摩通八九牛Ａ | HKD | 0.026 | +0.012 +85.714% |
+85.714% | 0.026 | 0.012 | 18.17K |
| 68583 恒指信證九一牛Ｃ | 0.0430.057-0.014 | +0.019+79.167% | 12 | 68583 | 恒指信證九一牛Ｃ | HKD | 0.043 | +0.019 +79.167% |
+79.167% | 0.057 | 0.014 | 1.26M |
| 68933 恒指匯豐八九牛９ | 0.0430.056-0.010 | +0.019+79.167% | 13 | 68933 | 恒指匯豐八九牛９ | HKD | 0.043 | +0.019 +79.167% |
+79.167% | 0.056 | 0.010 | 3.74M |
| 54389 恒指國君八九牛５ | 0.0420.056-0.010 | +0.018+75.000% | 14 | 54389 | 恒指國君八九牛５ | HKD | 0.042 | +0.018 +75.000% |
+75.000% | 0.056 | 0.010 | 8.77M |
| 69058 恒指摩利八甲牛Ｎ | 0.0420.056-0.010 | +0.018+75.000% | 15 | 69058 | 恒指摩利八甲牛Ｎ | HKD | 0.042 | +0.018 +75.000% |
+75.000% | 0.056 | 0.010 | 578.08K |
| 68877 恒指中銀八九牛Ｄ | 0.0490.061-0.018 | +0.021+75.000% | 16 | 68877 | 恒指中銀八九牛Ｄ | HKD | 0.049 | +0.021 +75.000% |
+75.000% | 0.061 | 0.018 | 155.94M |
| 68325 恒指法興八十牛Ｅ | 0.0470.061-0.014 | +0.020+74.074% | 17 | 68325 | 恒指法興八十牛Ｅ | HKD | 0.047 | +0.020 +74.074% |
+74.074% | 0.061 | 0.014 | 14.43M |
| 69321 寧德瑞銀七五牛Ｈ | 0.0470.055-0.011 | +0.020+74.074% | 18 | 69321 | 寧德瑞銀七五牛Ｈ | HKD | 0.047 | +0.020 +74.074% |
+74.074% | 0.055 | 0.011 | 2.74M |
| 68650 小米法巴七二牛Ｄ | 0.0330.036-0.030 | +0.014+73.684% | 19 | 68650 | 小米法巴七二牛Ｄ | HKD | 0.033 | +0.014 +73.684% |
+73.684% | 0.036 | 0.030 | 6.29K |
| 68731 小米摩通七五牛Ａ | 0.0310.034-0.027 | +0.013+72.222% | 20 | 68731 | 小米摩通七五牛Ａ | HKD | 0.031 | +0.013 +72.222% |
+72.222% | 0.034 | 0.027 | 948.85K |
備註: 報價延遲最少十五分鐘，最後更新時間:23/10/2026 17:59
