- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58964 寧德中銀六乙牛Ｂ | 0.1420.146-0.073 | +0.092+184.000% | 1 | 58964 | 寧德中銀六乙牛Ｂ | HKD | 0.142 | +0.092 +184.000% |
+184.000% | 0.146 | 0.073 | 2.10M |
| 60509 恒指法巴九四熊Ｉ | 0.0650.067-0.027 | +0.035+116.667% | 2 | 60509 | 恒指法巴九四熊Ｉ | HKD | 0.065 | +0.035 +116.667% |
+116.667% | 0.067 | 0.027 | 16.96M |
| 60390 恒指瑞銀八乙熊Ｋ | 0.0640.066-0.029 | +0.034+113.333% | 3 | 60390 | 恒指瑞銀八乙熊Ｋ | HKD | 0.064 | +0.034 +113.333% |
+113.333% | 0.066 | 0.029 | 21.66M |
| 54877 寧德法興六甲牛Ｄ | 0.1510.155-0.116 | +0.080+112.676% | 4 | 54877 | 寧德法興六甲牛Ｄ | HKD | 0.151 | +0.080 +112.676% |
+112.676% | 0.155 | 0.116 | 501.70K |
| 55144 寧德摩通六九牛Ｆ | 0.1620.164-0.135 | +0.085+110.390% | 5 | 55144 | 寧德摩通六九牛Ｆ | HKD | 0.162 | +0.085 +110.390% |
+110.390% | 0.164 | 0.135 | 3.99M |
| 60717 恒指信證八甲熊Ｄ | 0.0710.073-0.037 | +0.036+102.857% | 6 | 60717 | 恒指信證八甲熊Ｄ | HKD | 0.071 | +0.036 +102.857% |
+102.857% | 0.073 | 0.037 | 7.89M |
| 54758 寧德瑞銀六十牛Ｃ | 0.1640.173-0.121 | +0.080+95.238% | 7 | 54758 | 寧德瑞銀六十牛Ｃ | HKD | 0.164 | +0.080 +95.238% |
+95.238% | 0.173 | 0.121 | 1.33M |
| 54607 寧德匯豐六甲牛Ｅ | 0.1650.171-0.109 | +0.080+94.118% | 8 | 54607 | 寧德匯豐六甲牛Ｅ | HKD | 0.165 | +0.080 +94.118% |
+94.118% | 0.171 | 0.109 | 3.38M |
| 60957 恒指匯豐九三熊５ | 0.0720.073-0.038 | +0.034+89.474% | 9 | 60957 | 恒指匯豐九三熊５ | HKD | 0.072 | +0.034 +89.474% |
+89.474% | 0.073 | 0.038 | 647.09K |
| 61695 恒指法巴九四熊Ｌ | 0.0700.071-0.036 | +0.033+89.189% | 10 | 61695 | 恒指法巴九四熊Ｌ | HKD | 0.070 | +0.033 +89.189% |
+89.189% | 0.071 | 0.036 | 1.74M |
| 59760 恒指法興八四熊Ｒ | 0.0730.075-0.038 | +0.034+87.179% | 11 | 59760 | 恒指法興八四熊Ｒ | HKD | 0.073 | +0.034 +87.179% |
+87.179% | 0.075 | 0.038 | 12.89M |
| 61049 恒指摩通九三熊Ｏ | 0.0730.075-0.037 | +0.034+87.179% | 12 | 61049 | 恒指摩通九三熊Ｏ | HKD | 0.073 | +0.034 +87.179% |
+87.179% | 0.075 | 0.037 | 42.15M |
| 60837 恒指法興八二熊６ | 0.0670.070-0.033 | +0.031+86.111% | 13 | 60837 | 恒指法興八二熊６ | HKD | 0.067 | +0.031 +86.111% |
+86.111% | 0.070 | 0.033 | 127.22M |
| 61346 恒指中銀八四熊Ｄ | 0.0780.080-0.046 | +0.036+85.714% | 14 | 61346 | 恒指中銀八四熊Ｄ | HKD | 0.078 | +0.036 +85.714% |
+85.714% | 0.080 | 0.046 | 1.15M |
| 61482 恒指法興九四熊Ｚ | 0.0650.068-0.030 | +0.030+85.714% | 15 | 61482 | 恒指法興九四熊Ｚ | HKD | 0.065 | +0.030 +85.714% |
+85.714% | 0.068 | 0.030 | 11.48M |
| 62082 恒指瑞銀八十熊４ | 0.0700.072-0.038 | +0.032+84.211% | 16 | 62082 | 恒指瑞銀八十熊４ | HKD | 0.070 | +0.032 +84.211% |
+84.211% | 0.072 | 0.038 | 426.01M |
| 62201 恒指摩通九三熊Ｓ | 0.0680.070-0.035 | +0.031+83.784% | 17 | 62201 | 恒指摩通九三熊Ｓ | HKD | 0.068 | +0.031 +83.784% |
+83.784% | 0.070 | 0.035 | 57.93M |
| 59675 恒指星展八二熊Ｈ | 0.0360.037-0.019 | +0.016+80.000% | 18 | 59675 | 恒指星展八二熊Ｈ | HKD | 0.036 | +0.016 +80.000% |
+80.000% | 0.037 | 0.019 | 44.44M |
| 61378 恒指信證八五熊Ｋ | 0.0770.078-0.042 | +0.034+79.070% | 19 | 61378 | 恒指信證八五熊Ｋ | HKD | 0.077 | +0.034 +79.070% |
+79.070% | 0.078 | 0.042 | 3.82M |
| 59901 恒指法巴九四熊Ｑ | 0.0750.078-0.040 | +0.033+78.571% | 20 | 59901 | 恒指法巴九四熊Ｑ | HKD | 0.075 | +0.033 +78.571% |
+78.571% | 0.078 | 0.040 | 12.00M |
備註: 報價延遲最少十五分鐘，最後更新時間:27/05/2026 18:00
