- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60648 恒指摩利八乙熊Ｗ | 0.0660.073-0.042 | +0.038+135.714% | 1 | 60648 | 恒指摩利八乙熊Ｗ | HKD | 0.066 | +0.038 +135.714% |
+135.714% | 0.073 | 0.042 | 3.96M |
| 60796 恒指摩通九三熊Ｂ | 0.0630.071-0.039 | +0.036+133.333% | 2 | 60796 | 恒指摩通九三熊Ｂ | HKD | 0.063 | +0.036 +133.333% |
+133.333% | 0.071 | 0.039 | 37.12M |
| 62002 恒指法巴九四熊Ｂ | 0.0580.066-0.034 | +0.033+132.000% | 3 | 62002 | 恒指法巴九四熊Ｂ | HKD | 0.058 | +0.033 +132.000% |
+132.000% | 0.066 | 0.034 | 11.29M |
| 61685 恒指信證八甲熊Ｖ | 0.0600.066-0.035 | +0.034+130.769% | 4 | 61685 | 恒指信證八甲熊Ｖ | HKD | 0.060 | +0.034 +130.769% |
+130.769% | 0.066 | 0.035 | 4.58M |
| 61062 恒指星展八二熊Ａ | 0.0620.068-0.039 | +0.035+129.630% | 5 | 61062 | 恒指星展八二熊Ａ | HKD | 0.062 | +0.035 +129.630% |
+129.630% | 0.068 | 0.039 | 2.33M |
| 61972 恒指匯豐八二熊Ｈ | 0.0590.064-0.035 | +0.033+126.923% | 6 | 61972 | 恒指匯豐八二熊Ｈ | HKD | 0.059 | +0.033 +126.923% |
+126.923% | 0.064 | 0.035 | 4.11M |
| 60719 恒指瑞銀八乙熊４ | 0.0610.069-0.040 | +0.034+125.926% | 7 | 60719 | 恒指瑞銀八乙熊４ | HKD | 0.061 | +0.034 +125.926% |
+125.926% | 0.069 | 0.040 | 20.06M |
| 60893 恒指匯豐八四熊Ｆ | 0.0600.069-0.037 | +0.033+122.222% | 8 | 60893 | 恒指匯豐八四熊Ｆ | HKD | 0.060 | +0.033 +122.222% |
+122.222% | 0.069 | 0.037 | 22.09M |
| 60981 恒指法興八二熊Ｔ | 0.0600.068-0.038 | +0.033+122.222% | 9 | 60981 | 恒指法興八二熊Ｔ | HKD | 0.060 | +0.033 +122.222% |
+122.222% | 0.068 | 0.038 | 12.32M |
| 61705 恒指摩利八乙熊４ | 0.0640.071-0.040 | +0.035+120.690% | 10 | 61705 | 恒指摩利八乙熊４ | HKD | 0.064 | +0.035 +120.690% |
+120.690% | 0.071 | 0.040 | 344.85M |
| 61882 恒指瑞銀八乙熊Ｖ | 0.0600.068-0.038 | +0.032+114.286% | 11 | 61882 | 恒指瑞銀八乙熊Ｖ | HKD | 0.060 | +0.032 +114.286% |
+114.286% | 0.068 | 0.038 | 414.43M |
| 61120 恒指法巴九四熊Ｔ | 0.0630.071-0.038 | +0.033+110.000% | 12 | 61120 | 恒指法巴九四熊Ｔ | HKD | 0.063 | +0.033 +110.000% |
+110.000% | 0.071 | 0.038 | 7.56M |
| 61837 恒指星展八三熊１ | 0.0710.077-0.044 | +0.037+108.824% | 13 | 61837 | 恒指星展八三熊１ | HKD | 0.071 | +0.037 +108.824% |
+108.824% | 0.077 | 0.044 | 12.98M |
| 61647 恒指中銀八四熊Ｕ | 0.0720.079-0.050 | +0.036+100.000% | 14 | 61647 | 恒指中銀八四熊Ｕ | HKD | 0.072 | +0.036 +100.000% |
+100.000% | 0.079 | 0.050 | 27.26M |
| 61847 恒指華泰八四熊３ | 0.0700.078-0.047 | +0.035+100.000% | 15 | 61847 | 恒指華泰八四熊３ | HKD | 0.070 | +0.035 +100.000% |
+100.000% | 0.078 | 0.047 | 193.29M |
| 61947 恒指法興九二熊Ｇ | 0.0580.066-0.036 | +0.029+100.000% | 16 | 61947 | 恒指法興九二熊Ｇ | HKD | 0.058 | +0.029 +100.000% |
+100.000% | 0.066 | 0.036 | 712.12M |
| 68379 中芯匯豐八乙熊Ｄ | 0.0420.046-0.021 | +0.021+100.000% | 17 | 68379 | 中芯匯豐八乙熊Ｄ | HKD | 0.042 | +0.021 +100.000% |
+100.000% | 0.046 | 0.021 | 75.59K |
| 60583 恒指信證八八熊Ａ | 0.0720.079-0.047 | +0.035+94.595% | 18 | 60583 | 恒指信證八八熊Ａ | HKD | 0.072 | +0.035 +94.595% |
+94.595% | 0.079 | 0.047 | 15.58M |
| 62013 恒指法巴九四熊Ｄ | 0.0710.075-0.048 | +0.033+86.842% | 19 | 62013 | 恒指法巴九四熊Ｄ | HKD | 0.071 | +0.033 +86.842% |
+86.842% | 0.075 | 0.048 | 1.50M |
| 60983 恒指法興八二熊１ | 0.0730.081-0.051 | +0.033+82.500% | 20 | 60983 | 恒指法興八二熊１ | HKD | 0.073 | +0.033 +82.500% |
+82.500% | 0.081 | 0.051 | 11.62M |
備註: 報價延遲最少十五分鐘，最後更新時間:28/04/2026 17:59
