- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57214 恒指摩通八五熊Ｅ | 0.0710.075-0.046 | +0.046+184.000% | 1 | 57214 | 恒指摩通八五熊Ｅ | HKD | 0.071 | +0.046 +184.000% |
+184.000% | 0.075 | 0.046 | 156.49M |
| 53084 恒指法興八三熊Ｕ | 0.0650.072-0.042 | +0.042+182.609% | 2 | 53084 | 恒指法興八三熊Ｕ | HKD | 0.065 | +0.042 +182.609% |
+182.609% | 0.072 | 0.042 | 281.88M |
| 53809 恒指花旗八四熊２ | 0.0650.070-0.040 | +0.042+182.609% | 3 | 53809 | 恒指花旗八四熊２ | HKD | 0.065 | +0.042 +182.609% |
+182.609% | 0.070 | 0.040 | 32.46M |
| 66640 恒指國君八三熊Ｌ | 0.0700.074-0.045 | +0.045+180.000% | 4 | 66640 | 恒指國君八三熊Ｌ | HKD | 0.070 | +0.045 +180.000% |
+180.000% | 0.074 | 0.045 | 98.93M |
| 59724 恒指國君八四熊Ｏ | 0.0670.071-0.042 | +0.043+179.167% | 5 | 59724 | 恒指國君八四熊Ｏ | HKD | 0.067 | +0.043 +179.167% |
+179.167% | 0.071 | 0.042 | 79.21M |
| 56131 恒指星展八二熊３ | 0.0660.069-0.040 | +0.042+175.000% | 6 | 56131 | 恒指星展八二熊３ | HKD | 0.066 | +0.042 +175.000% |
+175.000% | 0.069 | 0.040 | 63.71M |
| 56841 恒指瑞銀八三熊５ | 0.0660.070-0.041 | +0.042+175.000% | 7 | 56841 | 恒指瑞銀八三熊５ | HKD | 0.066 | +0.042 +175.000% |
+175.000% | 0.070 | 0.041 | 10.21M |
| 67590 恒指匯豐八四熊７ | 0.0740.074-0.053 | +0.047+174.074% | 8 | 67590 | 恒指匯豐八四熊７ | HKD | 0.074 | +0.047 +174.074% |
+174.074% | 0.074 | 0.053 | 322.96K |
| 59486 恒指匯豐八四熊Ｋ | 0.0680.069-0.042 | +0.043+172.000% | 9 | 59486 | 恒指匯豐八四熊Ｋ | HKD | 0.068 | +0.043 +172.000% |
+172.000% | 0.069 | 0.042 | 1.17M |
| 53348 恒指瑞銀八八熊５ | 0.0670.071-0.043 | +0.042+168.000% | 10 | 53348 | 恒指瑞銀八八熊５ | HKD | 0.067 | +0.042 +168.000% |
+168.000% | 0.071 | 0.043 | 3.54M |
| 55052 恒指匯豐八三熊Ｓ | 0.0720.075-0.046 | +0.045+166.667% | 11 | 55052 | 恒指匯豐八三熊Ｓ | HKD | 0.072 | +0.045 +166.667% |
+166.667% | 0.075 | 0.046 | 658.35K |
| 57853 恒指信證八二熊２ | 0.0660.070-0.043 | +0.041+164.000% | 12 | 57853 | 恒指信證八二熊２ | HKD | 0.066 | +0.041 +164.000% |
+164.000% | 0.070 | 0.043 | 3.76M |
| 68579 恒指摩利八四熊Ｈ | 0.0660.071-0.042 | +0.041+164.000% | 13 | 68579 | 恒指摩利八四熊Ｈ | HKD | 0.066 | +0.041 +164.000% |
+164.000% | 0.071 | 0.042 | 236.22M |
| 58401 恒指瑞銀八四熊３ | 0.0700.074-0.045 | +0.043+159.259% | 14 | 58401 | 恒指瑞銀八四熊３ | HKD | 0.070 | +0.043 +159.259% |
+159.259% | 0.074 | 0.045 | 3.82M |
| 59113 恒指星展八三熊３ | 0.0700.075-0.045 | +0.043+159.259% | 15 | 59113 | 恒指星展八三熊３ | HKD | 0.070 | +0.043 +159.259% |
+159.259% | 0.075 | 0.045 | 34.92M |
| 58132 恒指法興八四熊Ｃ | 0.0690.075-0.047 | +0.042+155.556% | 16 | 58132 | 恒指法興八四熊Ｃ | HKD | 0.069 | +0.042 +155.556% |
+155.556% | 0.075 | 0.047 | 7.01M |
| 53823 恒指花旗八五熊Ｏ | 0.0760.080-0.050 | +0.046+153.333% | 17 | 53823 | 恒指花旗八五熊Ｏ | HKD | 0.076 | +0.046 +153.333% |
+153.333% | 0.080 | 0.050 | 30.14M |
| 58092 恒指摩利八四熊Ｐ | 0.0700.074-0.045 | +0.042+150.000% | 18 | 58092 | 恒指摩利八四熊Ｐ | HKD | 0.070 | +0.042 +150.000% |
+150.000% | 0.074 | 0.045 | 2.51M |
| 67295 恒指瑞銀八三熊Ｘ | 0.0720.076-0.047 | +0.043+148.276% | 19 | 67295 | 恒指瑞銀八三熊Ｘ | HKD | 0.072 | +0.043 +148.276% |
+148.276% | 0.076 | 0.047 | 9.27M |
| 65544 恒指匯豐八三熊Ｃ | 0.0740.078-0.049 | +0.044+146.667% | 20 | 65544 | 恒指匯豐八三熊Ｃ | HKD | 0.074 | +0.044 +146.667% |
+146.667% | 0.078 | 0.049 | 7.55M |
備註: 報價延遲最少十五分鐘，最後更新時間:14/11/2025 17:59
