- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55265 恒指法巴九三熊Ｏ | 0.0470.050-0.029 | +0.028+147.368% | 1 | 55265 | 恒指法巴九三熊Ｏ | HKD | 0.047 | +0.028 +147.368% |
+147.368% | 0.050 | 0.029 | 12.27M |
| 54975 恒指星展八二熊Ｘ | 0.0490.052-0.032 | +0.029+145.000% | 2 | 54975 | 恒指星展八二熊Ｘ | HKD | 0.049 | +0.029 +145.000% |
+145.000% | 0.052 | 0.032 | 6.02M |
| 55275 恒指摩通九二熊Ｊ | 0.0460.050-0.030 | +0.027+142.105% | 3 | 55275 | 恒指摩通九二熊Ｊ | HKD | 0.046 | +0.027 +142.105% |
+142.105% | 0.050 | 0.030 | 760.01M |
| 64577 騰訊法興八甲熊Ｈ | 0.0930.094-0.063 | +0.054+138.462% | 4 | 64577 | 騰訊法興八甲熊Ｈ | HKD | 0.093 | +0.054 +138.462% |
+138.462% | 0.094 | 0.063 | 1.86M |
| 54997 恒指信證八七熊１ | 0.0460.051-0.032 | +0.026+130.000% | 5 | 54997 | 恒指信證八七熊１ | HKD | 0.046 | +0.026 +130.000% |
+130.000% | 0.051 | 0.032 | 2.77M |
| 55212 恒指瑞銀八十熊Ｅ | 0.0460.050-0.031 | +0.026+130.000% | 6 | 55212 | 恒指瑞銀八十熊Ｅ | HKD | 0.046 | +0.026 +130.000% |
+130.000% | 0.050 | 0.031 | 597.36M |
| 55383 恒指花旗八二熊Ｑ | 0.0540.057-0.033 | +0.030+125.000% | 7 | 55383 | 恒指花旗八二熊Ｑ | HKD | 0.054 | +0.030 +125.000% |
+125.000% | 0.057 | 0.033 | 29.59M |
| 55357 恒指法興九二熊７ | 0.0450.050-0.030 | +0.025+125.000% | 8 | 55357 | 恒指法興九二熊７ | HKD | 0.045 | +0.025 +125.000% |
+125.000% | 0.050 | 0.030 | 92.47M |
| 55050 恒指摩利八乙熊Ｓ | 0.0490.053-0.034 | +0.027+122.727% | 9 | 55050 | 恒指摩利八乙熊Ｓ | HKD | 0.049 | +0.027 +122.727% |
+122.727% | 0.053 | 0.034 | 4.24M |
| 55751 恒指法巴九四熊Ｋ | 0.0500.053-0.033 | +0.027+117.391% | 10 | 55751 | 恒指法巴九四熊Ｋ | HKD | 0.050 | +0.027 +117.391% |
+117.391% | 0.053 | 0.033 | 6.11M |
| 64277 騰訊瑞銀八乙熊２ | 0.0990.099-0.072 | +0.053+115.217% | 11 | 64277 | 騰訊瑞銀八乙熊２ | HKD | 0.099 | +0.053 +115.217% |
+115.217% | 0.099 | 0.072 | 1.33M |
| 66045 騰訊摩通八十熊Ｎ | 0.0990.100-0.071 | +0.053+115.217% | 12 | 66045 | 騰訊摩通八十熊Ｎ | HKD | 0.099 | +0.053 +115.217% |
+115.217% | 0.100 | 0.071 | 358.78K |
| 56075 恒指法興九四熊Ｘ | 0.0470.052-0.033 | +0.025+113.636% | 13 | 56075 | 恒指法興九四熊Ｘ | HKD | 0.047 | +0.025 +113.636% |
+113.636% | 0.052 | 0.033 | 6.69M |
| 55430 恒指瑞銀八十熊Ｂ | 0.0490.053-0.036 | +0.026+113.043% | 14 | 55430 | 恒指瑞銀八十熊Ｂ | HKD | 0.049 | +0.026 +113.043% |
+113.043% | 0.053 | 0.036 | 4.25M |
| 60037 恒指瑞銀八九熊Ｕ | 0.0510.054-0.035 | +0.027+112.500% | 15 | 60037 | 恒指瑞銀八九熊Ｕ | HKD | 0.051 | +0.027 +112.500% |
+112.500% | 0.054 | 0.035 | 6.17M |
| 64903 騰訊匯豐八十熊Ｃ | 0.1030.103-0.078 | +0.054+110.204% | 16 | 64903 | 騰訊匯豐八十熊Ｃ | HKD | 0.103 | +0.054 +110.204% |
+110.204% | 0.103 | 0.078 | 528.92K |
| 55133 恒指國君八甲熊Ａ | 0.0480.053-0.034 | +0.025+108.696% | 17 | 55133 | 恒指國君八甲熊Ａ | HKD | 0.048 | +0.025 +108.696% |
+108.696% | 0.053 | 0.034 | 328.79M |
| 55567 恒指信證九一熊Ｃ | 0.0500.051-0.036 | +0.026+108.333% | 18 | 55567 | 恒指信證九一熊Ｃ | HKD | 0.050 | +0.026 +108.333% |
+108.333% | 0.051 | 0.036 | 862.99K |
| 56276 恒指星展九二熊Ｊ | 0.0250.027-0.017 | +0.013+108.333% | 19 | 56276 | 恒指星展九二熊Ｊ | HKD | 0.025 | +0.013 +108.333% |
+108.333% | 0.027 | 0.017 | 25.72M |
| 63359 騰訊摩利八甲熊Ｂ | 0.1050.104-0.082 | +0.054+105.882% | 20 | 63359 | 騰訊摩利八甲熊Ｂ | HKD | 0.105 | +0.054 +105.882% |
+105.882% | 0.104 | 0.082 | 14.85K |
備註: 報價延遲最少十五分鐘，最後更新時間:22/07/2026 18:00
