- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59495 阿里匯豐六乙牛Ｆ | 0.0360.043-0.029 | +0.022+157.143% | 1 | 59495 | 阿里匯豐六乙牛Ｆ | HKD | 0.036 | +0.022 +157.143% |
+157.143% | 0.043 | 0.029 | 116.60K |
| 62850 阿里摩通七二牛Ｅ | 0.0380.044-0.030 | +0.022+137.500% | 2 | 62850 | 阿里摩通七二牛Ｅ | HKD | 0.038 | +0.022 +137.500% |
+137.500% | 0.044 | 0.030 | 103.64K |
| 58476 阿里摩通七一牛Ｐ | 0.0840.098-0.065 | +0.047+127.027% | 3 | 58476 | 阿里摩通七一牛Ｐ | HKD | 0.084 | +0.047 +127.027% |
+127.027% | 0.098 | 0.065 | 4.69M |
| 54796 阿里華泰七二牛Ｂ | 0.0420.050-0.038 | +0.022+110.000% | 4 | 54796 | 阿里華泰七二牛Ｂ | HKD | 0.042 | +0.022 +110.000% |
+110.000% | 0.050 | 0.038 | 7.20M |
| 58777 阿里瑞銀六乙牛Ｕ | 0.0400.048-0.033 | +0.020+100.000% | 5 | 58777 | 阿里瑞銀六乙牛Ｕ | HKD | 0.040 | +0.020 +100.000% |
+100.000% | 0.048 | 0.033 | 919.16K |
| 57509 阿里法興七二牛Ｇ | 0.0500.057-0.036 | +0.024+92.308% | 6 | 57509 | 阿里法興七二牛Ｇ | HKD | 0.050 | +0.024 +92.308% |
+92.308% | 0.057 | 0.036 | 638.34K |
| 55384 匯豐華泰八五牛Ａ | 0.0300.038-0.027 | +0.014+87.500% | 7 | 55384 | 匯豐華泰八五牛Ａ | HKD | 0.030 | +0.014 +87.500% |
+87.500% | 0.038 | 0.027 | 69.26K |
| 53690 阿里法巴七一牛Ｆ | 0.0500.052-0.042 | +0.023+85.185% | 8 | 53690 | 阿里法巴七一牛Ｆ | HKD | 0.050 | +0.023 +85.185% |
+85.185% | 0.052 | 0.042 | 57.34K |
| 56071 聯想瑞銀七二牛Ｂ | 0.0790.079-0.049 | +0.036+83.721% | 9 | 56071 | 聯想瑞銀七二牛Ｂ | HKD | 0.079 | +0.036 +83.721% |
+83.721% | 0.079 | 0.049 | 2.83M |
| 63444 中芯法興七六牛Ｂ | 0.0310.034-0.020 | +0.014+82.353% | 10 | 63444 | 中芯法興七六牛Ｂ | HKD | 0.031 | +0.014 +82.353% |
+82.353% | 0.034 | 0.020 | 1.92M |
| 63780 阿里摩通七七牛Ｐ | 0.0200.023-0.016 | +0.009+81.818% | 11 | 63780 | 阿里摩通七七牛Ｐ | HKD | 0.020 | +0.009 +81.818% |
+81.818% | 0.023 | 0.016 | 346.43K |
| 57733 阿里匯豐七一牛Ｉ | 0.0470.054-0.038 | +0.021+80.769% | 12 | 57733 | 阿里匯豐七一牛Ｉ | HKD | 0.047 | +0.021 +80.769% |
+80.769% | 0.054 | 0.038 | 30.78K |
| 55794 聯想法巴七一牛Ｅ | 0.1020.099-0.097 | +0.045+78.947% | 13 | 55794 | 聯想法巴七一牛Ｅ | HKD | 0.102 | +0.045 +78.947% |
+78.947% | 0.099 | 0.097 | 129.57K |
| 53397 中芯瑞銀七二牛Ｂ | 0.0300.033-0.019 | +0.013+76.471% | 14 | 53397 | 中芯瑞銀七二牛Ｂ | HKD | 0.030 | +0.013 +76.471% |
+76.471% | 0.033 | 0.019 | 427.03K |
| 57268 中芯華泰六乙牛Ａ | 0.0600.066-0.039 | +0.026+76.471% | 15 | 57268 | 中芯華泰六乙牛Ａ | HKD | 0.060 | +0.026 +76.471% |
+76.471% | 0.066 | 0.039 | 2.29M |
| 57438 阿里瑞銀七三牛Ｄ | 0.0520.056-0.052 | +0.022+73.333% | 16 | 57438 | 阿里瑞銀七三牛Ｄ | HKD | 0.052 | +0.022 +73.333% |
+73.333% | 0.056 | 0.052 | 177.82K |
| 62612 中芯瑞銀六十牛Ｊ | 0.0570.063-0.038 | +0.024+72.727% | 17 | 62612 | 中芯瑞銀六十牛Ｊ | HKD | 0.057 | +0.024 +72.727% |
+72.727% | 0.063 | 0.038 | 2.75M |
| 62419 阿里法興七六牛Ａ | 0.0170.019-0.013 | +0.007+70.000% | 18 | 62419 | 阿里法興七六牛Ａ | HKD | 0.017 | +0.007 +70.000% |
+70.000% | 0.019 | 0.013 | 613.30K |
| 55321 聯想法興七三牛Ｃ | 0.0900.090-0.060 | +0.037+69.811% | 19 | 55321 | 聯想法興七三牛Ｃ | HKD | 0.090 | +0.037 +69.811% |
+69.811% | 0.090 | 0.060 | 973.72K |
| 68649 中芯中銀六乙牛Ｑ | 0.0650.069-0.046 | +0.026+66.667% | 20 | 68649 | 中芯中銀六乙牛Ｑ | HKD | 0.065 | +0.026 +66.667% |
+66.667% | 0.069 | 0.046 | 71.16K |
備註: 報價延遲最少十五分鐘，最後更新時間:18/09/2026 17:59
