- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66766 平安匯豐八乙牛Ｃ | 0.0380.050-0.030 | +0.016+72.727% | 1 | 66766 | 平安匯豐八乙牛Ｃ | HKD | 0.038 | +0.016 +72.727% |
+72.727% | 0.050 | 0.030 | 1.12M |
| 66258 平安法巴八五牛Ｒ | 0.0410.053-0.041 | +0.015+57.692% | 2 | 66258 | 平安法巴八五牛Ｒ | HKD | 0.041 | +0.015 +57.692% |
+57.692% | 0.053 | 0.041 | 147.56K |
| 67312 港交法巴八三牛４ | 0.0330.045-0.030 | +0.011+50.000% | 3 | 67312 | 港交法巴八三牛４ | HKD | 0.033 | +0.011 +50.000% |
+50.000% | 0.045 | 0.030 | 626.83K |
| 68650 阿里摩通六甲牛９ | 0.1740.211-0.151 | +0.056+47.458% | 4 | 68650 | 阿里摩通六甲牛９ | HKD | 0.174 | +0.056 +47.458% |
+47.458% | 0.211 | 0.151 | 24.22M |
| 67560 中壽匯豐七乙牛Ｂ | 0.0380.040-0.026 | +0.012+46.154% | 5 | 67560 | 中壽匯豐七乙牛Ｂ | HKD | 0.038 | +0.012 +46.154% |
+46.154% | 0.040 | 0.026 | 935.43K |
| 67709 港交法興六九牛Ｇ | 0.0380.051-0.034 | +0.012+46.154% | 6 | 67709 | 港交法興六九牛Ｇ | HKD | 0.038 | +0.012 +46.154% |
+46.154% | 0.051 | 0.034 | 4.38M |
| 67631 恒指信證八十牛Ｇ | 0.0900.120-0.082 | +0.028+45.161% | 7 | 67631 | 恒指信證八十牛Ｇ | HKD | 0.090 | +0.028 +45.161% |
+45.161% | 0.120 | 0.082 | 2.02M |
| 68711 恒指摩通八十牛Ｌ | 0.0760.110-0.069 | +0.023+43.396% | 8 | 68711 | 恒指摩通八十牛Ｌ | HKD | 0.076 | +0.023 +43.396% |
+43.396% | 0.110 | 0.069 | 54.92M |
| 66540 平安瑞銀八十牛Ｋ | 0.0430.055-0.038 | +0.013+43.333% | 9 | 66540 | 平安瑞銀八十牛Ｋ | HKD | 0.043 | +0.013 +43.333% |
+43.333% | 0.055 | 0.038 | 1.30M |
| 68199 阿里匯豐六七牛Ｑ | 0.1840.225-0.165 | +0.055+42.636% | 10 | 68199 | 阿里匯豐六七牛Ｑ | HKD | 0.184 | +0.055 +42.636% |
+42.636% | 0.225 | 0.165 | 13.27M |
| 63564 比迪法巴六六牛Ａ | 0.0650.095-0.060 | +0.019+41.304% | 11 | 63564 | 比迪法巴六六牛Ａ | HKD | 0.065 | +0.019 +41.304% |
+41.304% | 0.095 | 0.060 | 249.46K |
| 67482 恒指瑞銀八十牛９ | 0.0800.112-0.072 | +0.023+40.351% | 12 | 67482 | 恒指瑞銀八十牛９ | HKD | 0.080 | +0.023 +40.351% |
+40.351% | 0.112 | 0.072 | 33.06M |
| 68507 恒指法興八七牛Ｋ | 0.0840.116-0.075 | +0.024+40.000% | 13 | 68507 | 恒指法興八七牛Ｋ | HKD | 0.084 | +0.024 +40.000% |
+40.000% | 0.116 | 0.075 | 22.12M |
| 67296 恒指法巴八十牛２ | 0.0810.115-0.074 | +0.023+39.655% | 14 | 67296 | 恒指法巴八十牛２ | HKD | 0.081 | +0.023 +39.655% |
+39.655% | 0.115 | 0.074 | 26.97M |
| 56908 阿里法興六十牛Ｋ | 0.0460.054-0.040 | +0.013+39.394% | 15 | 56908 | 阿里法興六十牛Ｋ | HKD | 0.046 | +0.013 +39.394% |
+39.394% | 0.054 | 0.040 | 6.41M |
| 66664 平安摩通八十牛Ｈ | 0.0540.064-0.050 | +0.015+38.462% | 16 | 66664 | 平安摩通八十牛Ｈ | HKD | 0.054 | +0.015 +38.462% |
+38.462% | 0.064 | 0.050 | 1.40M |
| 66549 恒指信證八乙牛Ｃ | 0.1010.131-0.092 | +0.028+38.356% | 17 | 66549 | 恒指信證八乙牛Ｃ | HKD | 0.101 | +0.028 +38.356% |
+38.356% | 0.131 | 0.092 | 2.81M |
| 66973 恒指摩利七九牛Ｐ | 0.0440.061-0.040 | +0.012+37.500% | 18 | 66973 | 恒指摩利七九牛Ｐ | HKD | 0.044 | +0.012 +37.500% |
+37.500% | 0.061 | 0.040 | 23.21M |
| 67857 恒指國君八八牛１ | 0.0810.114-0.074 | +0.022+37.288% | 19 | 67857 | 恒指國君八八牛１ | HKD | 0.081 | +0.022 +37.288% |
+37.288% | 0.114 | 0.074 | 214.94M |
| 68155 恒指匯豐八九牛Ｈ | 0.0860.119-0.078 | +0.023+36.508% | 20 | 68155 | 恒指匯豐八九牛Ｈ | HKD | 0.086 | +0.023 +36.508% |
+36.508% | 0.119 | 0.078 | 12.32M |
備註: 報價延遲最少十五分鐘，最後更新時間:13/01/2026 18:00
