- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66877 恒指星展八九牛Ｂ | 0.0400.041-0.033 | +0.024+150.000% | 1 | 66877 | 恒指星展八九牛Ｂ | HKD | 0.040 | +0.024 +150.000% |
+150.000% | 0.041 | 0.033 | 21.90M |
| 67076 恒指瑞銀八十牛Ｑ | 0.0560.060-0.046 | +0.033+143.478% | 2 | 67076 | 恒指瑞銀八十牛Ｑ | HKD | 0.056 | +0.033 +143.478% |
+143.478% | 0.060 | 0.046 | 8.86M |
| 67872 恒指摩通八十牛Ｐ | 0.0590.062-0.050 | +0.034+136.000% | 3 | 67872 | 恒指摩通八十牛Ｐ | HKD | 0.059 | +0.034 +136.000% |
+136.000% | 0.062 | 0.050 | 285.77K |
| 67527 恒指法巴八甲牛Ｆ | 0.0620.065-0.047 | +0.035+129.630% | 4 | 67527 | 恒指法巴八甲牛Ｆ | HKD | 0.062 | +0.035 +129.630% |
+129.630% | 0.065 | 0.047 | 4.33M |
| 67167 恒指法興八甲牛Ｍ | 0.0590.062-0.049 | +0.033+126.923% | 5 | 67167 | 恒指法興八甲牛Ｍ | HKD | 0.059 | +0.033 +126.923% |
+126.923% | 0.062 | 0.049 | 11.09M |
| 67700 恒指國君八十牛９ | 0.0610.065-0.050 | +0.034+125.926% | 6 | 67700 | 恒指國君八十牛９ | HKD | 0.061 | +0.034 +125.926% |
+125.926% | 0.065 | 0.050 | 300.50M |
| 67740 恒指花旗八九牛Ｍ | 0.0600.063-0.049 | +0.033+122.222% | 7 | 67740 | 恒指花旗八九牛Ｍ | HKD | 0.060 | +0.033 +122.222% |
+122.222% | 0.063 | 0.049 | 25.73M |
| 67593 恒指摩通八十牛Ｆ | 0.0620.065-0.052 | +0.034+121.429% | 8 | 67593 | 恒指摩通八十牛Ｆ | HKD | 0.062 | +0.034 +121.429% |
+121.429% | 0.065 | 0.052 | 1.04M |
| 66828 恒指匯豐八十牛５ | 0.0610.065-0.050 | +0.033+117.857% | 9 | 66828 | 恒指匯豐八十牛５ | HKD | 0.061 | +0.033 +117.857% |
+117.857% | 0.065 | 0.050 | 11.23M |
| 67678 恒指瑞銀八十牛４ | 0.0610.064-0.051 | +0.033+117.857% | 10 | 67678 | 恒指瑞銀八十牛４ | HKD | 0.061 | +0.033 +117.857% |
+117.857% | 0.064 | 0.051 | 231.80K |
| 66961 恒指華泰八十牛Ｒ | 0.0650.067-0.054 | +0.035+116.667% | 11 | 66961 | 恒指華泰八十牛Ｒ | HKD | 0.065 | +0.035 +116.667% |
+116.667% | 0.067 | 0.054 | 4.54M |
| 67542 恒指信證八甲牛Ｄ | 0.0600.064-0.050 | +0.032+114.286% | 12 | 67542 | 恒指信證八甲牛Ｄ | HKD | 0.060 | +0.032 +114.286% |
+114.286% | 0.064 | 0.050 | 2.83M |
| 68164 恒指匯豐八九牛Ｌ | 0.0620.065-0.055 | +0.033+113.793% | 13 | 68164 | 恒指匯豐八九牛Ｌ | HKD | 0.062 | +0.033 +113.793% |
+113.793% | 0.065 | 0.055 | 225.82K |
| 66983 恒指中銀八九牛Ｒ | 0.0640.067-0.053 | +0.034+113.333% | 14 | 66983 | 恒指中銀八九牛Ｒ | HKD | 0.064 | +0.034 +113.333% |
+113.333% | 0.067 | 0.053 | 1.79M |
| 67720 恒指法興八乙牛Ｍ | 0.0660.068-0.051 | +0.035+112.903% | 15 | 67720 | 恒指法興八乙牛Ｍ | HKD | 0.066 | +0.035 +112.903% |
+112.903% | 0.068 | 0.051 | 3.99M |
| 66928 恒指法巴八甲牛５ | 0.0670.070-0.057 | +0.035+109.375% | 16 | 66928 | 恒指法巴八甲牛５ | HKD | 0.067 | +0.035 +109.375% |
+109.375% | 0.070 | 0.057 | 2.73M |
| 53395 港交法巴八三牛Ｓ | 0.0250.025-0.017 | +0.013+108.333% | 17 | 53395 | 港交法巴八三牛Ｓ | HKD | 0.025 | +0.013 +108.333% |
+108.333% | 0.025 | 0.017 | 14.63K |
| 67995 恒指瑞銀八十牛Ｆ | 0.0660.069-0.058 | +0.034+106.250% | 18 | 67995 | 恒指瑞銀八十牛Ｆ | HKD | 0.066 | +0.034 +106.250% |
+106.250% | 0.069 | 0.058 | 43.14K |
| 67693 恒指摩利八乙牛Ｆ | 0.0610.064-0.051 | +0.031+103.333% | 19 | 67693 | 恒指摩利八乙牛Ｆ | HKD | 0.061 | +0.031 +103.333% |
+103.333% | 0.064 | 0.051 | 2.96M |
| 66508 恒指法興八甲牛８ | 0.0650.068-0.050 | +0.033+103.125% | 20 | 66508 | 恒指法興八甲牛８ | HKD | 0.065 | +0.033 +103.125% |
+103.125% | 0.068 | 0.050 | 20.60M |
備註: 報價延遲最少十五分鐘，最後更新時間:16/10/2026 11:59
