- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56890 騰訊摩通八乙熊Ｏ | 0.0770.079-0.061 | +0.029+60.417% | 1 | 56890 | 騰訊摩通八乙熊Ｏ | HKD | 0.077 | +0.029 +60.417% |
+60.417% | 0.079 | 0.061 | 2.85M |
| 64886 中壽摩利七甲牛Ｃ | 0.0210.021-0.013 | +0.007+50.000% | 2 | 64886 | 中壽摩利七甲牛Ｃ | HKD | 0.021 | +0.007 +50.000% |
+50.000% | 0.021 | 0.013 | 22.62K |
| 67545 中壽匯豐八乙牛Ｂ | 0.0240.025-0.018 | +0.008+50.000% | 3 | 67545 | 中壽匯豐八乙牛Ｂ | HKD | 0.024 | +0.008 +50.000% |
+50.000% | 0.025 | 0.018 | 10.86K |
| 56233 騰訊匯豐八十熊Ｉ | 0.0890.089-0.073 | +0.028+45.902% | 4 | 56233 | 騰訊匯豐八十熊Ｉ | HKD | 0.089 | +0.028 +45.902% |
+45.902% | 0.089 | 0.073 | 220.82K |
| 56778 騰訊瑞銀八甲熊Ｘ | 0.0860.086-0.072 | +0.027+45.763% | 5 | 56778 | 騰訊瑞銀八甲熊Ｘ | HKD | 0.086 | +0.027 +45.763% |
+45.763% | 0.086 | 0.072 | 253.67K |
| 61532 中壽法興七二牛Ａ | 0.0230.024-0.018 | +0.007+43.750% | 6 | 61532 | 中壽法興七二牛Ａ | HKD | 0.023 | +0.007 +43.750% |
+43.750% | 0.024 | 0.018 | 276.40K |
| 56431 騰訊法興八甲熊６ | 0.0950.095-0.078 | +0.028+41.791% | 7 | 56431 | 騰訊法興八甲熊６ | HKD | 0.095 | +0.028 +41.791% |
+41.791% | 0.095 | 0.078 | 1.54M |
| 66045 騰訊摩通八十熊Ｎ | 0.0990.099-0.082 | +0.029+41.429% | 8 | 66045 | 騰訊摩通八十熊Ｎ | HKD | 0.099 | +0.029 +41.429% |
+41.429% | 0.099 | 0.082 | 158.53K |
| 59646 紫金摩通八甲熊Ｄ | 0.0450.037-0.037 | +0.013+40.625% | 9 | 59646 | 紫金摩通八甲熊Ｄ | HKD | 0.045 | +0.013 +40.625% |
+40.625% | 0.037 | 0.037 | 11.10K |
| 64903 騰訊匯豐八十熊Ｃ | 0.1050.095-0.093 | +0.030+40.000% | 10 | 64903 | 騰訊匯豐八十熊Ｃ | HKD | 0.105 | +0.030 +40.000% |
+40.000% | 0.095 | 0.093 | 3.76K |
| 64277 騰訊瑞銀八乙熊２ | 0.0990.105-0.082 | +0.028+39.437% | 11 | 64277 | 騰訊瑞銀八乙熊２ | HKD | 0.099 | +0.028 +39.437% |
+39.437% | 0.105 | 0.082 | 585.26K |
| 63359 騰訊摩利八甲熊Ｂ | 0.1050.101-0.100 | +0.029+38.158% | 12 | 63359 | 騰訊摩利八甲熊Ｂ | HKD | 0.105 | +0.029 +38.158% |
+38.158% | 0.101 | 0.100 | 20.60K |
| 62271 騰訊法巴八七熊７ | 0.1170.117-0.100 | +0.031+36.047% | 13 | 62271 | 騰訊法巴八七熊７ | HKD | 0.117 | +0.031 +36.047% |
+36.047% | 0.117 | 0.100 | 70.69K |
| 62315 騰訊瑞銀八乙熊１ | 0.1170.117-0.100 | +0.030+34.483% | 14 | 62315 | 騰訊瑞銀八乙熊１ | HKD | 0.117 | +0.030 +34.483% |
+34.483% | 0.117 | 0.100 | 215.18K |
| 62250 騰訊法興八甲熊Ｇ | 0.1100.110-0.094 | +0.028+34.146% | 15 | 62250 | 騰訊法興八甲熊Ｇ | HKD | 0.110 | +0.028 +34.146% |
+34.146% | 0.110 | 0.094 | 302.93K |
| 61395 中宏瑞銀八乙熊Ｄ | 0.0590.060-0.054 | +0.015+34.091% | 16 | 61395 | 中宏瑞銀八乙熊Ｄ | HKD | 0.059 | +0.015 +34.091% |
+34.091% | 0.060 | 0.054 | 263.10K |
| 62157 騰訊摩通八甲熊Ｊ | 0.1150.115-0.098 | +0.029+33.721% | 17 | 62157 | 騰訊摩通八甲熊Ｊ | HKD | 0.115 | +0.029 +33.721% |
+33.721% | 0.115 | 0.098 | 988.71K |
| 63151 騰訊匯豐八甲熊Ｇ | 0.1200.120-0.104 | +0.030+33.333% | 18 | 63151 | 騰訊匯豐八甲熊Ｇ | HKD | 0.120 | +0.030 +33.333% |
+33.333% | 0.120 | 0.104 | 240.84K |
| 64376 泡瑪瑞銀六甲牛Ａ | 0.0320.036-0.027 | +0.008+33.333% | 19 | 64376 | 泡瑪瑞銀六甲牛Ａ | HKD | 0.032 | +0.008 +33.333% |
+33.333% | 0.036 | 0.027 | 101.18K |
| 67117 匯豐法巴八五牛Ｕ | 0.0370.038-0.031 | +0.009+32.143% | 20 | 67117 | 匯豐法巴八五牛Ｕ | HKD | 0.037 | +0.009 +32.143% |
+32.143% | 0.038 | 0.031 | 58.75K |
備註: 報價延遲最少十五分鐘，最後更新時間:13/08/2026 14:57
