- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57113 友邦摩通七乙熊Ｆ | 0.0440.046-0.040 | +0.028+175.000% | 1 | 57113 | 友邦摩通七乙熊Ｆ | HKD | 0.044 | +0.028 +175.000% |
+175.000% | 0.046 | 0.040 | 455.18K |
| 55476 友邦瑞銀七乙熊Ｃ | 0.0530.056-0.049 | +0.027+103.846% | 2 | 55476 | 友邦瑞銀七乙熊Ｃ | HKD | 0.053 | +0.027 +103.846% |
+103.846% | 0.056 | 0.049 | 281.24K |
| 66671 友邦匯豐七三熊Ｃ | 0.0570.057-0.052 | +0.029+103.571% | 3 | 66671 | 友邦匯豐七三熊Ｃ | HKD | 0.057 | +0.029 +103.571% |
+103.571% | 0.057 | 0.052 | 545.08K |
| 51428 友邦法興七三熊Ｂ | 0.0640.066-0.051 | +0.030+88.235% | 4 | 51428 | 友邦法興七三熊Ｂ | HKD | 0.064 | +0.030 +88.235% |
+88.235% | 0.066 | 0.051 | 3.99M |
| 54769 恒指花旗八四熊４ | 0.0480.068-0.032 | +0.016+50.000% | 5 | 54769 | 恒指花旗八四熊４ | HKD | 0.048 | +0.016 +50.000% |
+50.000% | 0.068 | 0.032 | 81.21M |
| 52449 友邦花旗六三熊Ａ | 0.0880.091-0.076 | +0.029+49.153% | 6 | 52449 | 友邦花旗六三熊Ａ | HKD | 0.088 | +0.029 +49.153% |
+49.153% | 0.091 | 0.076 | 608.74K |
| 52631 友邦摩通七三熊Ａ | 0.0930.095-0.090 | +0.029+45.312% | 7 | 52631 | 友邦摩通七三熊Ａ | HKD | 0.093 | +0.029 +45.312% |
+45.312% | 0.095 | 0.090 | 1.27M |
| 54620 恒指信證八四熊Ｏ | 0.0470.069-0.033 | +0.014+42.424% | 8 | 54620 | 恒指信證八四熊Ｏ | HKD | 0.047 | +0.014 +42.424% |
+42.424% | 0.069 | 0.033 | 287.48M |
| 54878 恒指匯豐八三熊Ｘ | 0.0470.068-0.031 | +0.014+42.424% | 9 | 54878 | 恒指匯豐八三熊Ｘ | HKD | 0.047 | +0.014 +42.424% |
+42.424% | 0.068 | 0.031 | 11.05M |
| 53657 恒指花旗八四熊２ | 0.0580.077-0.042 | +0.016+38.095% | 10 | 53657 | 恒指花旗八四熊２ | HKD | 0.058 | +0.016 +38.095% |
+38.095% | 0.077 | 0.042 | 39.04M |
| 54829 恒指摩通七四熊７ | 0.0480.068-0.032 | +0.013+37.143% | 11 | 54829 | 恒指摩通七四熊７ | HKD | 0.048 | +0.013 +37.143% |
+37.143% | 0.068 | 0.032 | 14.27M |
| 54857 恒指法巴九三熊Ｉ | 0.0520.072-0.034 | +0.014+36.842% | 12 | 54857 | 恒指法巴九三熊Ｉ | HKD | 0.052 | +0.014 +36.842% |
+36.842% | 0.072 | 0.034 | 1.72M |
| 53009 友邦匯豐七三熊Ａ | 0.1130.116-0.107 | +0.030+36.145% | 13 | 53009 | 友邦匯豐七三熊Ａ | HKD | 0.113 | +0.030 +36.145% |
+36.145% | 0.116 | 0.107 | 1.34M |
| 54574 恒指法興八二熊Ｄ | 0.0460.069-0.031 | +0.012+35.294% | 14 | 54574 | 恒指法興八二熊Ｄ | HKD | 0.046 | +0.012 +35.294% |
+35.294% | 0.069 | 0.031 | 256.01M |
| 53763 恒指信證八四熊Ｌ | 0.0580.077-0.043 | +0.015+34.884% | 15 | 53763 | 恒指信證八四熊Ｌ | HKD | 0.058 | +0.015 +34.884% |
+34.884% | 0.077 | 0.043 | 12.51M |
| 54702 恒指瑞銀八四熊Ｅ | 0.0470.068-0.033 | +0.012+34.286% | 16 | 54702 | 恒指瑞銀八四熊Ｅ | HKD | 0.047 | +0.012 +34.286% |
+34.286% | 0.068 | 0.033 | 7.07M |
| 51935 友邦法興七乙熊Ａ | 0.1140.117-0.104 | +0.029+34.118% | 17 | 51935 | 友邦法興七乙熊Ａ | HKD | 0.114 | +0.029 +34.118% |
+34.118% | 0.117 | 0.104 | 107.10K |
| 57408 友邦瑞銀六三熊Ａ | 0.1180.118-0.113 | +0.030+34.091% | 18 | 57408 | 友邦瑞銀六三熊Ａ | HKD | 0.118 | +0.030 +34.091% |
+34.091% | 0.118 | 0.113 | 299.42K |
| 69998 華虹摩通六七牛Ａ | 0.0650.070-0.045 | +0.016+32.653% | 19 | 69998 | 華虹摩通六七牛Ａ | HKD | 0.065 | +0.016 +32.653% |
+32.653% | 0.070 | 0.045 | 714.91K |
| 54607 恒指摩利八四熊Ｅ | 0.0500.070-0.035 | +0.012+31.579% | 20 | 54607 | 恒指摩利八四熊Ｅ | HKD | 0.050 | +0.012 +31.579% |
+31.579% | 0.070 | 0.035 | 16.88M |
備註: 報價延遲最少十五分鐘，最後更新時間:04/07/2025 17:59
