- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61786 恒指摩通九三熊Ｋ | 0.0560.060-0.025 | +0.040+250.000% | 1 | 61786 | 恒指摩通九三熊Ｋ | HKD | 0.056 | +0.040 +250.000% |
+250.000% | 0.060 | 0.025 | 7.41M |
| 62002 恒指法巴九四熊Ｂ | 0.0520.058-0.023 | +0.037+246.667% | 2 | 62002 | 恒指法巴九四熊Ｂ | HKD | 0.052 | +0.037 +246.667% |
+246.667% | 0.058 | 0.023 | 10.20M |
| 61685 恒指信證八甲熊Ｖ | 0.0530.056-0.025 | +0.037+231.250% | 3 | 61685 | 恒指信證八甲熊Ｖ | HKD | 0.053 | +0.037 +231.250% |
+231.250% | 0.056 | 0.025 | 1.48M |
| 61972 恒指匯豐八二熊Ｈ | 0.0530.056-0.023 | +0.037+231.250% | 4 | 61972 | 恒指匯豐八二熊Ｈ | HKD | 0.053 | +0.037 +231.250% |
+231.250% | 0.056 | 0.023 | 15.19M |
| 61947 恒指法興九二熊Ｇ | 0.0520.057-0.019 | +0.036+225.000% | 5 | 61947 | 恒指法興九二熊Ｇ | HKD | 0.052 | +0.036 +225.000% |
+225.000% | 0.057 | 0.019 | 31.81M |
| 61705 恒指摩利八乙熊４ | 0.0530.058-0.026 | +0.036+211.765% | 6 | 61705 | 恒指摩利八乙熊４ | HKD | 0.053 | +0.036 +211.765% |
+211.765% | 0.058 | 0.026 | 248.52M |
| 62402 恒指信證八乙熊Ｂ | 0.0530.057-0.023 | +0.036+211.765% | 7 | 62402 | 恒指信證八乙熊Ｂ | HKD | 0.053 | +0.036 +211.765% |
+211.765% | 0.057 | 0.023 | 4.23M |
| 60719 恒指瑞銀八乙熊４ | 0.0520.058-0.023 | +0.035+205.882% | 8 | 60719 | 恒指瑞銀八乙熊４ | HKD | 0.052 | +0.035 +205.882% |
+205.882% | 0.058 | 0.023 | 17.43M |
| 62568 恒指瑞銀八乙熊Ｓ | 0.0520.058-0.025 | +0.035+205.882% | 9 | 62568 | 恒指瑞銀八乙熊Ｓ | HKD | 0.052 | +0.035 +205.882% |
+205.882% | 0.058 | 0.025 | 1.49M |
| 60796 恒指摩通九三熊Ｂ | 0.0550.061-0.023 | +0.037+205.556% | 10 | 60796 | 恒指摩通九三熊Ｂ | HKD | 0.055 | +0.037 +205.556% |
+205.556% | 0.061 | 0.023 | 20.97M |
| 60981 恒指法興八二熊Ｔ | 0.0550.060-0.026 | +0.037+205.556% | 11 | 60981 | 恒指法興八二熊Ｔ | HKD | 0.055 | +0.037 +205.556% |
+205.556% | 0.060 | 0.026 | 19.00M |
| 60648 恒指摩利八乙熊Ｗ | 0.0580.061-0.028 | +0.039+205.263% | 12 | 60648 | 恒指摩利八乙熊Ｗ | HKD | 0.058 | +0.039 +205.263% |
+205.263% | 0.061 | 0.028 | 18.03M |
| 60893 恒指匯豐八四熊Ｆ | 0.0540.060-0.025 | +0.036+200.000% | 13 | 60893 | 恒指匯豐八四熊Ｆ | HKD | 0.054 | +0.036 +200.000% |
+200.000% | 0.060 | 0.025 | 7.81M |
| 61882 恒指瑞銀八乙熊Ｖ | 0.0510.056-0.020 | +0.034+200.000% | 14 | 61882 | 恒指瑞銀八乙熊Ｖ | HKD | 0.051 | +0.034 +200.000% |
+200.000% | 0.056 | 0.020 | 8.50M |
| 61120 恒指法巴九四熊Ｔ | 0.0560.063-0.026 | +0.037+194.737% | 15 | 61120 | 恒指法巴九四熊Ｔ | HKD | 0.056 | +0.037 +194.737% |
+194.737% | 0.063 | 0.026 | 8.20M |
| 61062 恒指星展八二熊Ａ | 0.0530.057-0.026 | +0.035+194.444% | 16 | 61062 | 恒指星展八二熊Ａ | HKD | 0.053 | +0.035 +194.444% |
+194.444% | 0.057 | 0.026 | 12.60M |
| 62040 恒指信證八十熊Ｆ | 0.0590.062-0.032 | +0.038+180.952% | 17 | 62040 | 恒指信證八十熊Ｆ | HKD | 0.059 | +0.038 +180.952% |
+180.952% | 0.062 | 0.032 | 2.47M |
| 62655 恒指國君八甲熊１ | 0.0580.062-0.031 | +0.037+176.190% | 18 | 62655 | 恒指國君八甲熊１ | HKD | 0.058 | +0.037 +176.190% |
+176.190% | 0.062 | 0.031 | 2.28M |
| 63025 恒指匯豐九二熊Ｎ | 0.0590.066-0.035 | +0.037+168.182% | 19 | 63025 | 恒指匯豐九二熊Ｎ | HKD | 0.059 | +0.037 +168.182% |
+168.182% | 0.066 | 0.035 | 335.03M |
| 62232 恒指法興八四熊Ｏ | 0.0580.063-0.029 | +0.036+163.636% | 20 | 62232 | 恒指法興八四熊Ｏ | HKD | 0.058 | +0.036 +163.636% |
+163.636% | 0.063 | 0.029 | 17.41M |
備註: 報價延遲最少十五分鐘，最後更新時間:30/04/2026 18:00
