- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66686 中芯匯豐八甲熊Ｆ | 0.0800.093-0.048 | +0.042+110.526% | 1 | 66686 | 中芯匯豐八甲熊Ｆ | HKD | 0.080 | +0.042 +110.526% |
+110.526% | 0.093 | 0.048 | 1.06M |
| 63944 中芯瑞銀八乙熊Ｊ | 0.0830.096-0.053 | +0.041+97.619% | 2 | 63944 | 中芯瑞銀八乙熊Ｊ | HKD | 0.083 | +0.041 +97.619% |
+97.619% | 0.096 | 0.053 | 4.73M |
| 63127 長飛華泰七乙熊Ｄ | 0.1500.158-0.105 | +0.073+94.805% | 3 | 63127 | 長飛華泰七乙熊Ｄ | HKD | 0.150 | +0.073 +94.805% |
+94.805% | 0.158 | 0.105 | 3.50M |
| 56648 長飛法興八乙熊Ｄ | 0.1390.149-0.090 | +0.066+90.411% | 4 | 56648 | 長飛法興八乙熊Ｄ | HKD | 0.139 | +0.066 +90.411% |
+90.411% | 0.149 | 0.090 | 2.25M |
| 63821 中芯法興八乙熊８ | 0.0850.100-0.058 | +0.040+88.889% | 5 | 63821 | 中芯法興八乙熊８ | HKD | 0.085 | +0.040 +88.889% |
+88.889% | 0.100 | 0.058 | 1.69M |
| 64013 長飛匯豐七乙熊Ｃ | 0.1640.174-0.118 | +0.070+74.468% | 6 | 64013 | 長飛匯豐七乙熊Ｃ | HKD | 0.164 | +0.070 +74.468% |
+74.468% | 0.174 | 0.118 | 16.12M |
| 63282 寧德中銀八乙熊Ａ | 0.1630.173-0.091 | +0.068+71.579% | 7 | 63282 | 寧德中銀八乙熊Ａ | HKD | 0.163 | +0.068 +71.579% |
+71.579% | 0.173 | 0.091 | 8.91M |
| 54709 長飛瑞銀八乙熊Ｃ | 0.1580.168-0.119 | +0.060+61.224% | 8 | 54709 | 長飛瑞銀八乙熊Ｃ | HKD | 0.158 | +0.060 +61.224% |
+61.224% | 0.168 | 0.119 | 3.54M |
| 61112 寧德華泰八乙熊Ｄ | 0.1980.208-0.125 | +0.072+57.143% | 9 | 61112 | 寧德華泰八乙熊Ｄ | HKD | 0.198 | +0.072 +57.143% |
+57.143% | 0.208 | 0.125 | 1.09M |
| 63091 恒指信證八乙熊１ | 0.1050.120-0.086 | +0.038+56.716% | 10 | 63091 | 恒指信證八乙熊１ | HKD | 0.105 | +0.038 +56.716% |
+56.716% | 0.120 | 0.086 | 12.34M |
| 63853 恒指摩利九一熊Ｃ | 0.1080.123-0.085 | +0.039+56.522% | 11 | 63853 | 恒指摩利九一熊Ｃ | HKD | 0.108 | +0.039 +56.522% |
+56.522% | 0.123 | 0.085 | 2.95M |
| 63456 恒指摩通九一熊５ | 0.1090.125-0.085 | +0.039+55.714% | 12 | 63456 | 恒指摩通九一熊５ | HKD | 0.109 | +0.039 +55.714% |
+55.714% | 0.125 | 0.085 | 23.56M |
| 63097 恒指信證八甲熊Ｂ | 0.1180.128-0.098 | +0.042+55.263% | 13 | 63097 | 恒指信證八甲熊Ｂ | HKD | 0.118 | +0.042 +55.263% |
+55.263% | 0.128 | 0.098 | 69.94K |
| 63755 恒指瑞銀八乙熊Ｎ | 0.1050.120-0.087 | +0.037+54.412% | 14 | 63755 | 恒指瑞銀八乙熊Ｎ | HKD | 0.105 | +0.037 +54.412% |
+54.412% | 0.120 | 0.087 | 17.45M |
| 55232 寧德中銀六乙熊Ｂ | 0.2160.223-0.168 | +0.076+54.286% | 15 | 55232 | 寧德中銀六乙熊Ｂ | HKD | 0.216 | +0.076 +54.286% |
+54.286% | 0.223 | 0.168 | 85.33K |
| 49603 納指法興八乙熊Ｋ | 0.0400.043-0.035 | +0.014+53.846% | 16 | 49603 | 納指法興八乙熊Ｋ | HKD | 0.040 | +0.014 +53.846% |
+53.846% | 0.043 | 0.035 | 69.76K |
| 64138 恒指法興九四熊Ｑ | 0.1030.118-0.084 | +0.036+53.731% | 17 | 64138 | 恒指法興九四熊Ｑ | HKD | 0.103 | +0.036 +53.731% |
+53.731% | 0.118 | 0.084 | 18.38M |
| 63935 恒指匯豐九四熊Ｚ | 0.1010.117-0.078 | +0.035+53.030% | 18 | 63935 | 恒指匯豐九四熊Ｚ | HKD | 0.101 | +0.035 +53.030% |
+53.030% | 0.117 | 0.078 | 37.31M |
| 62695 中芯法興八乙熊Ｙ | 0.1300.140-0.100 | +0.045+52.941% | 19 | 62695 | 中芯法興八乙熊Ｙ | HKD | 0.130 | +0.045 +52.941% |
+52.941% | 0.140 | 0.100 | 342.30K |
| 64666 中芯匯豐八乙熊Ｆ | 0.1220.133-0.089 | +0.042+52.500% | 20 | 64666 | 中芯匯豐八乙熊Ｆ | HKD | 0.122 | +0.042 +52.500% |
+52.500% | 0.133 | 0.089 | 1.30M |
備註: 報價延遲最少十五分鐘，最後更新時間:26/06/2026 14:03
