- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66767 恒指摩通九六熊８ | 0.0830.086-0.055 | +0.033+66.000% | 1 | 66767 | 恒指摩通九六熊８ | HKD | 0.083 | +0.033 +66.000% |
+66.000% | 0.086 | 0.055 | 650.62M |
| 67904 恒指法興九三熊Ｃ | 0.0830.086-0.055 | +0.033+66.000% | 2 | 67904 | 恒指法興九三熊Ｃ | HKD | 0.083 | +0.033 +66.000% |
+66.000% | 0.086 | 0.055 | 16.98M |
| 67495 恒指摩利九三熊Ｄ | 0.0830.086-0.057 | +0.032+62.745% | 3 | 67495 | 恒指摩利九三熊Ｄ | HKD | 0.083 | +0.032 +62.745% |
+62.745% | 0.086 | 0.057 | 149.28M |
| 65689 恒指匯豐九四熊Ｔ | 0.0840.086-0.057 | +0.032+61.538% | 4 | 65689 | 恒指匯豐九四熊Ｔ | HKD | 0.084 | +0.032 +61.538% |
+61.538% | 0.086 | 0.057 | 9.43M |
| 67405 恒指法巴九九熊Ｗ | 0.0820.084-0.057 | +0.031+60.784% | 5 | 67405 | 恒指法巴九九熊Ｗ | HKD | 0.082 | +0.031 +60.784% |
+60.784% | 0.084 | 0.057 | 8.75M |
| 67756 恒指匯豐九二熊Ｕ | 0.0820.085-0.054 | +0.031+60.784% | 6 | 67756 | 恒指匯豐九二熊Ｕ | HKD | 0.082 | +0.031 +60.784% |
+60.784% | 0.085 | 0.054 | 491.63M |
| 65616 恒指華泰九二熊８ | 0.0910.093-0.063 | +0.034+59.649% | 7 | 65616 | 恒指華泰九二熊８ | HKD | 0.091 | +0.034 +59.649% |
+59.649% | 0.093 | 0.063 | 5.46M |
| 66862 恒指國君九四熊Ａ | 0.0830.086-0.057 | +0.031+59.615% | 8 | 66862 | 恒指國君九四熊Ａ | HKD | 0.083 | +0.031 +59.615% |
+59.615% | 0.086 | 0.057 | 347.91M |
| 67696 恒指瑞銀九四熊Ｔ | 0.0830.085-0.058 | +0.031+59.615% | 9 | 67696 | 恒指瑞銀九四熊Ｔ | HKD | 0.083 | +0.031 +59.615% |
+59.615% | 0.085 | 0.058 | 319.88M |
| 64734 恒指信證九二熊１ | 0.0840.087-0.059 | +0.031+58.491% | 10 | 64734 | 恒指信證九二熊１ | HKD | 0.084 | +0.031 +58.491% |
+58.491% | 0.087 | 0.059 | 6.26M |
| 66663 恒指瑞銀九十熊Ｙ | 0.0840.087-0.059 | +0.031+58.491% | 11 | 66663 | 恒指瑞銀九十熊Ｙ | HKD | 0.084 | +0.031 +58.491% |
+58.491% | 0.087 | 0.059 | 6.28M |
| 60464 友邦華泰八乙熊Ａ | 0.0410.045-0.030 | +0.015+57.692% | 12 | 60464 | 友邦華泰八乙熊Ａ | HKD | 0.041 | +0.015 +57.692% |
+57.692% | 0.045 | 0.030 | 418.46K |
| 65254 恒指國君九四熊８ | 0.0880.090-0.062 | +0.032+57.143% | 13 | 65254 | 恒指國君九四熊８ | HKD | 0.088 | +0.032 +57.143% |
+57.143% | 0.090 | 0.062 | 118.80M |
| 65089 恒指法巴九九熊Ｔ | 0.0860.088-0.060 | +0.031+56.364% | 14 | 65089 | 恒指法巴九九熊Ｔ | HKD | 0.086 | +0.031 +56.364% |
+56.364% | 0.088 | 0.060 | 7.72M |
| 66093 恒指摩通九十熊Ｃ | 0.0860.087-0.059 | +0.031+56.364% | 15 | 66093 | 恒指摩通九十熊Ｃ | HKD | 0.086 | +0.031 +56.364% |
+56.364% | 0.087 | 0.059 | 3.53M |
| 67048 恒指星展九一熊Ｘ | 0.0860.089-0.059 | +0.031+56.364% | 16 | 67048 | 恒指星展九一熊Ｘ | HKD | 0.086 | +0.031 +56.364% |
+56.364% | 0.089 | 0.059 | 9.36M |
| 64703 恒指星展九一熊Ｏ | 0.0750.077-0.051 | +0.027+56.250% | 17 | 64703 | 恒指星展九一熊Ｏ | HKD | 0.075 | +0.027 +56.250% |
+56.250% | 0.077 | 0.051 | 12.76M |
| 66257 恒指法興九三熊Ｂ | 0.0920.095-0.065 | +0.033+55.932% | 18 | 66257 | 恒指法興九三熊Ｂ | HKD | 0.092 | +0.033 +55.932% |
+55.932% | 0.095 | 0.065 | 3.79M |
| 65685 恒指匯豐九四熊Ｍ | 0.0940.096-0.066 | +0.033+54.098% | 19 | 65685 | 恒指匯豐九四熊Ｍ | HKD | 0.094 | +0.033 +54.098% |
+54.098% | 0.096 | 0.066 | 5.34M |
| 56810 友邦匯豐八甲熊Ｄ | 0.0410.044-0.031 | +0.014+51.852% | 20 | 56810 | 友邦匯豐八甲熊Ｄ | HKD | 0.041 | +0.014 +51.852% |
+51.852% | 0.044 | 0.031 | 231.08K |
備註: 報價延遲最少十五分鐘，最後更新時間:13/11/2026 17:59
