- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59715 友邦匯豐七甲牛Ｂ | 0.0610.064-0.033 | +0.040+190.476% | 1 | 59715 | 友邦匯豐七甲牛Ｂ | HKD | 0.061 | +0.040 +190.476% |
+190.476% | 0.064 | 0.033 | 449.75K |
| 57632 友邦摩通八十牛Ａ | 0.0640.064-0.036 | +0.040+166.667% | 2 | 57632 | 友邦摩通八十牛Ａ | HKD | 0.064 | +0.040 +166.667% |
+166.667% | 0.064 | 0.036 | 597.32K |
| 56633 匯豐法巴八五牛Ｒ | 0.0610.067-0.014 | +0.036+144.000% | 3 | 56633 | 匯豐法巴八五牛Ｒ | HKD | 0.061 | +0.036 +144.000% |
+144.000% | 0.067 | 0.014 | 424.78K |
| 55688 友邦法興七六牛Ａ | 0.0720.073-0.044 | +0.041+132.258% | 4 | 55688 | 友邦法興七六牛Ａ | HKD | 0.072 | +0.041 +132.258% |
+132.258% | 0.073 | 0.044 | 289.68K |
| 60284 友邦法興六六牛Ｈ | 0.0620.062-0.041 | +0.033+113.793% | 5 | 60284 | 友邦法興六六牛Ｈ | HKD | 0.062 | +0.033 +113.793% |
+113.793% | 0.062 | 0.041 | 44.55K |
| 58463 匯豐摩通八乙牛Ａ | 0.0650.071-0.022 | +0.034+109.677% | 6 | 58463 | 匯豐摩通八乙牛Ａ | HKD | 0.065 | +0.034 +109.677% |
+109.677% | 0.071 | 0.022 | 40.62K |
| 53008 友邦摩通七十牛Ｊ | 0.0810.084-0.055 | +0.038+88.372% | 7 | 53008 | 友邦摩通七十牛Ｊ | HKD | 0.081 | +0.038 +88.372% |
+88.372% | 0.084 | 0.055 | 1.12M |
| 55390 友邦瑞銀八十牛Ｃ | 0.080----- | +0.035+77.778% | 8 | 55390 | 友邦瑞銀八十牛Ｃ | HKD | 0.080 | +0.035 +77.778% |
+77.778% | -- | -- | -- |
| 56594 匯豐法興八三牛Ｈ | 0.0840.088-0.040 | +0.035+71.429% | 9 | 56594 | 匯豐法興八三牛Ｈ | HKD | 0.084 | +0.035 +71.429% |
+71.429% | 0.088 | 0.040 | 191.70K |
| 61902 友邦匯豐七甲牛Ａ | 0.0920.094-0.065 | +0.037+67.273% | 10 | 61902 | 友邦匯豐七甲牛Ａ | HKD | 0.092 | +0.037 +67.273% |
+67.273% | 0.094 | 0.065 | 316.64K |
| 54896 騰訊法興八甲熊Ｒ | 0.0400.040-0.010 | +0.016+66.667% | 11 | 54896 | 騰訊法興八甲熊Ｒ | HKD | 0.040 | +0.016 +66.667% |
+66.667% | 0.040 | 0.010 | 1.76M |
| 56147 匯豐瑞銀八九牛Ｌ | 0.0850.092-0.040 | +0.033+63.462% | 12 | 56147 | 匯豐瑞銀八九牛Ｌ | HKD | 0.085 | +0.033 +63.462% |
+63.462% | 0.092 | 0.040 | 295.27K |
| 55670 匯豐摩利八三牛Ｄ | 0.0920.100-0.049 | +0.035+61.404% | 13 | 55670 | 匯豐摩利八三牛Ｄ | HKD | 0.092 | +0.035 +61.404% |
+61.404% | 0.100 | 0.049 | 462.72K |
| 60964 贛鋒摩通六八牛Ａ | 0.0920.105-0.065 | +0.035+61.404% | 14 | 60964 | 贛鋒摩通六八牛Ａ | HKD | 0.092 | +0.035 +61.404% |
+61.404% | 0.105 | 0.065 | 204.71K |
| 59962 贛鋒瑞銀六十牛Ａ | 0.0940.108-0.056 | +0.035+59.322% | 15 | 59962 | 贛鋒瑞銀六十牛Ａ | HKD | 0.094 | +0.035 +59.322% |
+59.322% | 0.108 | 0.056 | 976.46K |
| 61536 友邦法興六六牛Ｇ | 0.0960.096-0.069 | +0.035+57.377% | 16 | 61536 | 友邦法興六六牛Ｇ | HKD | 0.096 | +0.035 +57.377% |
+57.377% | 0.096 | 0.069 | 133.17K |
| 69535 騰訊摩通八甲熊Ｏ | 0.0450.045-0.014 | +0.015+50.000% | 17 | 69535 | 騰訊摩通八甲熊Ｏ | HKD | 0.045 | +0.015 +50.000% |
+50.000% | 0.045 | 0.014 | 342.39K |
| 55691 友邦法興七六牛Ｂ | 0.1120.113-0.086 | +0.035+45.455% | 18 | 55691 | 友邦法興七六牛Ｂ | HKD | 0.112 | +0.035 +45.455% |
+45.455% | 0.113 | 0.086 | 601.66K |
| 54685 騰訊瑞銀八甲熊Ｋ | 0.0450.047-0.016 | +0.014+45.161% | 19 | 54685 | 騰訊瑞銀八甲熊Ｋ | HKD | 0.045 | +0.014 +45.161% |
+45.161% | 0.047 | 0.016 | 342.41K |
| 61274 友邦摩通七十牛Ｈ | 0.1200.122-0.094 | +0.037+44.578% | 20 | 61274 | 友邦摩通七十牛Ｈ | HKD | 0.120 | +0.037 +44.578% |
+44.578% | 0.122 | 0.094 | 715.15K |
備註: 報價延遲最少十五分鐘，最後更新時間:11/06/2026 16:07
