- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49938 納指法興六六牛Ｃ | 0.0470.047-0.045 | +0.017+56.667% | 1 | 49938 | 納指法興六六牛Ｃ | HKD | 0.047 | +0.017 +56.667% |
+56.667% | 0.047 | 0.045 | 56.75K |
| 54272 中壽法興八五熊Ｄ | 0.0170.018-0.015 | +0.005+41.667% | 2 | 54272 | 中壽法興八五熊Ｄ | HKD | 0.017 | +0.005 +41.667% |
+41.667% | 0.018 | 0.015 | 64.02K |
| 56313 晶泰法興六甲牛Ａ | 0.0310.031-0.022 | +0.009+40.909% | 3 | 56313 | 晶泰法興六甲牛Ａ | HKD | 0.031 | +0.009 +40.909% |
+40.909% | 0.031 | 0.022 | 475.72K |
| 65844 紫金法興八乙熊Ｂ | 0.0360.039-0.036 | +0.010+38.462% | 4 | 65844 | 紫金法興八乙熊Ｂ | HKD | 0.036 | +0.010 +38.462% |
+38.462% | 0.039 | 0.036 | 44.24K |
| 65575 中壽匯豐八二熊Ｂ | 0.0220.023-0.016 | +0.006+37.500% | 5 | 65575 | 中壽匯豐八二熊Ｂ | HKD | 0.022 | +0.006 +37.500% |
+37.500% | 0.023 | 0.016 | 425.04K |
| 49955 道指摩利六六牛Ａ | 0.0480.048-0.048 | +0.013+37.143% | 6 | 49955 | 道指摩利六六牛Ａ | HKD | 0.048 | +0.013 +37.143% |
+37.143% | 0.048 | 0.048 | 480 |
| 54155 百度瑞銀六乙牛Ｋ | 0.2370.244-0.212 | +0.062+35.429% | 7 | 54155 | 百度瑞銀六乙牛Ｋ | HKD | 0.237 | +0.062 +35.429% |
+35.429% | 0.244 | 0.212 | 1.50M |
| 56549 百度法巴六七牛Ｍ | 0.2490.255-0.222 | +0.063+33.871% | 8 | 56549 | 百度法巴六七牛Ｍ | HKD | 0.249 | +0.063 +33.871% |
+33.871% | 0.255 | 0.222 | 2.39M |
| 56353 百度法興六甲牛Ｅ | 0.0530.054-0.048 | +0.013+32.500% | 9 | 56353 | 百度法興六甲牛Ｅ | HKD | 0.053 | +0.013 +32.500% |
+32.500% | 0.054 | 0.048 | 1.19M |
| 55695 百度摩通七三牛Ｆ | 0.2800.290-0.255 | +0.066+30.841% | 10 | 55695 | 百度摩通七三牛Ｆ | HKD | 0.280 | +0.066 +30.841% |
+30.841% | 0.290 | 0.255 | 2.11M |
| 56085 紫金瑞銀八乙熊Ａ | 0.0480.048-0.045 | +0.011+29.730% | 11 | 56085 | 紫金瑞銀八乙熊Ａ | HKD | 0.048 | +0.011 +29.730% |
+29.730% | 0.048 | 0.045 | 73.48K |
| 60103 理想瑞銀六五牛Ｃ | 0.0960.105-0.092 | +0.022+29.730% | 12 | 60103 | 理想瑞銀六五牛Ｃ | HKD | 0.096 | +0.022 +29.730% |
+29.730% | 0.105 | 0.092 | 134.17K |
| 49939 標指法興六六牛Ｂ | 0.0710.071-0.071 | +0.016+29.091% | 13 | 49939 | 標指法興六六牛Ｂ | HKD | 0.071 | +0.016 +29.091% |
+29.091% | 0.071 | 0.071 | 67.45K |
| 66761 百度匯豐六七牛Ｆ | 0.3050.305-0.285 | +0.067+28.151% | 14 | 66761 | 百度匯豐六七牛Ｆ | HKD | 0.305 | +0.067 +28.151% |
+28.151% | 0.305 | 0.285 | 361.08K |
| 49948 道指法興六六牛Ｃ | 0.0610.061-0.061 | +0.013+27.083% | 15 | 49948 | 道指法興六六牛Ｃ | HKD | 0.061 | +0.013 +27.083% |
+27.083% | 0.061 | 0.061 | 99.43K |
| 53764 百度摩利六乙牛Ｃ | 0.2950.300-0.270 | +0.060+25.532% | 16 | 53764 | 百度摩利六乙牛Ｃ | HKD | 0.295 | +0.060 +25.532% |
+25.532% | 0.300 | 0.270 | 145.95K |
| 55128 紫金摩通八一熊Ａ | 0.0590.059-0.059 | +0.012+25.532% | 17 | 55128 | 紫金摩通八一熊Ａ | HKD | 0.059 | +0.012 +25.532% |
+25.532% | 0.059 | 0.059 | 2.36K |
| 49937 納指法興六六牛Ｂ | 0.0650.066-0.065 | +0.013+25.000% | 18 | 49937 | 納指法興六六牛Ｂ | HKD | 0.065 | +0.013 +25.000% |
+25.000% | 0.066 | 0.065 | 104.30K |
| 65161 百度瑞銀六乙牛Ｇ | 0.3100.315-0.285 | +0.062+25.000% | 19 | 65161 | 百度瑞銀六乙牛Ｇ | HKD | 0.310 | +0.062 +25.000% |
+25.000% | 0.315 | 0.285 | 215.05K |
| 49965 納指摩通六六牛Ｄ | 0.0520.052-0.052 | +0.010+23.810% | 20 | 49965 | 納指摩通六六牛Ｄ | HKD | 0.052 | +0.010 +23.810% |
+23.810% | 0.052 | 0.052 | 4.68K |
備註: 報價延遲最少十五分鐘，最後更新時間:22/01/2026 12:34
