- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63298 攜程瑞銀八乙熊Ｂ | 0.173----- | +0.057+49.138% | 1 | 63298 | 攜程瑞銀八乙熊Ｂ | HKD | 0.173 | +0.057 +49.138% |
+49.138% | -- | -- | -- |
| 62964 攜程摩通八甲熊Ａ | 0.1840.179-0.160 | +0.060+48.387% | 2 | 62964 | 攜程摩通八甲熊Ａ | HKD | 0.184 | +0.060 +48.387% |
+48.387% | 0.179 | 0.160 | 1.52M |
| 61737 阿里法興八十熊２ | 0.1260.131-0.103 | +0.039+44.828% | 3 | 61737 | 阿里法興八十熊２ | HKD | 0.126 | +0.039 +44.828% |
+44.828% | 0.131 | 0.103 | 600.25K |
| 61672 恒指法興九二熊Ｚ | 0.0820.094-0.062 | +0.025+43.860% | 4 | 61672 | 恒指法興九二熊Ｚ | HKD | 0.082 | +0.025 +43.860% |
+43.860% | 0.094 | 0.062 | 28.92M |
| 65062 舜光摩通八五熊Ｃ | 0.2330.227-0.154 | +0.071+43.827% | 5 | 65062 | 舜光摩通八五熊Ｃ | HKD | 0.233 | +0.071 +43.827% |
+43.827% | 0.227 | 0.154 | 107.85K |
| 62843 恒指信證九一熊Ｊ | 0.0830.095-0.065 | +0.025+43.103% | 6 | 62843 | 恒指信證九一熊Ｊ | HKD | 0.083 | +0.025 +43.103% |
+43.103% | 0.095 | 0.065 | 10.49M |
| 62065 恒指摩通九一熊Ｙ | 0.0830.096-0.067 | +0.024+40.678% | 7 | 62065 | 恒指摩通九一熊Ｙ | HKD | 0.083 | +0.024 +40.678% |
+40.678% | 0.096 | 0.067 | 36.17M |
| 61789 恒指匯豐九二熊４ | 0.0840.096-0.068 | +0.024+40.000% | 8 | 61789 | 恒指匯豐九二熊４ | HKD | 0.084 | +0.024 +40.000% |
+40.000% | 0.096 | 0.068 | 9.98M |
| 62662 恒指瑞銀八九熊Ｙ | 0.0850.097-0.067 | +0.024+39.344% | 9 | 62662 | 恒指瑞銀八九熊Ｙ | HKD | 0.085 | +0.024 +39.344% |
+39.344% | 0.097 | 0.067 | 8.79M |
| 62933 攜程匯豐八十熊Ａ | 0.207----- | +0.058+38.926% | 10 | 62933 | 攜程匯豐八十熊Ａ | HKD | 0.207 | +0.058 +38.926% |
+38.926% | -- | -- | -- |
| 61523 恒指法巴九二熊Ｇ | 0.0860.098-0.069 | +0.024+38.710% | 11 | 61523 | 恒指法巴九二熊Ｇ | HKD | 0.086 | +0.024 +38.710% |
+38.710% | 0.098 | 0.069 | 17.05M |
| 62687 恒指瑞銀八九熊Ｚ | 0.0990.110-0.092 | +0.026+35.616% | 12 | 62687 | 恒指瑞銀八九熊Ｚ | HKD | 0.099 | +0.026 +35.616% |
+35.616% | 0.110 | 0.092 | 301.75K |
| 62776 阿里瑞銀八甲熊Ｉ | 0.1380.143-0.129 | +0.037+36.634% | 13 | 62776 | 阿里瑞銀八甲熊Ｉ | HKD | 0.138 | +0.037 +36.634% |
+36.634% | 0.143 | 0.129 | 323.26K |
| 61585 恒指國君九三熊Ｊ | 0.0940.105-0.077 | +0.025+36.232% | 14 | 61585 | 恒指國君九三熊Ｊ | HKD | 0.094 | +0.025 +36.232% |
+36.232% | 0.105 | 0.077 | 12.71M |
| 60790 攜程法興八乙熊Ｆ | 0.223----- | +0.059+35.976% | 15 | 60790 | 攜程法興八乙熊Ｆ | HKD | 0.223 | +0.059 +35.976% |
+35.976% | -- | -- | -- |
| 59219 中壽摩通八八牛Ｄ | 0.0230.024-0.012 | +0.006+35.294% | 16 | 59219 | 中壽摩通八八牛Ｄ | HKD | 0.023 | +0.006 +35.294% |
+35.294% | 0.024 | 0.012 | 46.46K |
| 61495 恒指星展九二熊６ | 0.0500.056-0.039 | +0.013+35.135% | 17 | 61495 | 恒指星展九二熊６ | HKD | 0.050 | +0.013 +35.135% |
+35.135% | 0.056 | 0.039 | 27.81M |
| 62848 恒指信證八乙熊Ｕ | 0.1000.109-0.087 | +0.026+35.135% | 18 | 62848 | 恒指信證八乙熊Ｕ | HKD | 0.100 | +0.026 +35.135% |
+35.135% | 0.109 | 0.087 | 26.43K |
| 61719 恒指法興九三熊Ｘ | 0.0970.109-0.079 | +0.025+34.722% | 19 | 61719 | 恒指法興九三熊Ｘ | HKD | 0.097 | +0.025 +34.722% |
+34.722% | 0.109 | 0.079 | 1.21M |
| 61485 恒指星展九二熊５ | 0.0850.095-0.069 | +0.021+32.813% | 20 | 61485 | 恒指星展九二熊５ | HKD | 0.085 | +0.021 +32.813% |
+32.813% | 0.095 | 0.069 | 566.23K |
備註: 報價延遲最少十五分鐘，最後更新時間:25/06/2026 11:35
