- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69755 中壽摩通八八熊Ａ | 0.0460.041-0.038 | +0.024+109.091% | 1 | 69755 | 中壽摩通八八熊Ａ | HKD | 0.046 | +0.024 +109.091% |
+109.091% | 0.041 | 0.038 | 7.90K |
| 58912 恒指法興九四熊Ｓ | 0.0860.091-0.057 | +0.044+104.762% | 2 | 58912 | 恒指法興九四熊Ｓ | HKD | 0.086 | +0.044 +104.762% |
+104.762% | 0.091 | 0.057 | 449.19M |
| 59247 恒指匯豐九四熊Ｓ | 0.0830.091-0.054 | +0.042+102.439% | 3 | 59247 | 恒指匯豐九四熊Ｓ | HKD | 0.083 | +0.042 +102.439% |
+102.439% | 0.091 | 0.054 | 504.79M |
| 58792 恒指信證八乙熊Ｇ | 0.0860.091-0.058 | +0.043+100.000% | 4 | 58792 | 恒指信證八乙熊Ｇ | HKD | 0.086 | +0.043 +100.000% |
+100.000% | 0.091 | 0.058 | 25.70M |
| 59387 恒指星展九二熊Ｔ | 0.0440.048-0.030 | +0.022+100.000% | 5 | 59387 | 恒指星展九二熊Ｔ | HKD | 0.044 | +0.022 +100.000% |
+100.000% | 0.048 | 0.030 | 89.34M |
| 59021 恒指瑞銀八八熊Ｈ | 0.0930.100-0.065 | +0.042+82.353% | 6 | 59021 | 恒指瑞銀八八熊Ｈ | HKD | 0.093 | +0.042 +82.353% |
+82.353% | 0.100 | 0.065 | 537.04M |
| 58501 恒指摩利九三熊Ｇ | 0.0870.094-0.059 | +0.039+81.250% | 7 | 58501 | 恒指摩利九三熊Ｇ | HKD | 0.087 | +0.039 +81.250% |
+81.250% | 0.094 | 0.059 | 386.22M |
| 58624 恒指法巴九二熊２ | 0.0920.098-0.063 | +0.041+80.392% | 8 | 58624 | 恒指法巴九二熊２ | HKD | 0.092 | +0.041 +80.392% |
+80.392% | 0.098 | 0.063 | 27.56M |
| 59178 恒指摩通九一熊Ｎ | 0.0950.101-0.066 | +0.042+79.245% | 9 | 59178 | 恒指摩通九一熊Ｎ | HKD | 0.095 | +0.042 +79.245% |
+79.245% | 0.101 | 0.066 | 583.87M |
| 59388 恒指星展九二熊Ｕ | 0.1000.106-0.070 | +0.044+78.571% | 10 | 59388 | 恒指星展九二熊Ｕ | HKD | 0.100 | +0.044 +78.571% |
+78.571% | 0.106 | 0.070 | 2.67M |
| 53040 中壽瑞銀八五熊Ｉ | 0.0460.046-0.033 | +0.020+76.923% | 11 | 53040 | 中壽瑞銀八五熊Ｉ | HKD | 0.046 | +0.020 +76.923% |
+76.923% | 0.046 | 0.033 | 117.89K |
| 58799 恒指信證八乙熊Ｐ | 0.1100.113-0.080 | +0.046+71.875% | 12 | 58799 | 恒指信證八乙熊Ｐ | HKD | 0.110 | +0.046 +71.875% |
+71.875% | 0.113 | 0.080 | 3.00M |
| 58958 恒指法興九三熊Ｇ | 0.0990.105-0.072 | +0.041+70.690% | 13 | 58958 | 恒指法興九三熊Ｇ | HKD | 0.099 | +0.041 +70.690% |
+70.690% | 0.105 | 0.072 | 9.04M |
| 58967 恒指法興九三熊Ｈ | 0.1110.115-0.082 | +0.044+65.672% | 14 | 58967 | 恒指法興九三熊Ｈ | HKD | 0.111 | +0.044 +65.672% |
+65.672% | 0.115 | 0.082 | 2.43M |
| 58395 恒指匯豐九四熊Ｏ | 0.1040.111-0.076 | +0.041+65.079% | 15 | 58395 | 恒指匯豐九四熊Ｏ | HKD | 0.104 | +0.041 +65.079% |
+65.079% | 0.111 | 0.076 | 19.38M |
| 58612 恒指法巴九二熊１ | 0.1040.109-0.075 | +0.041+65.079% | 16 | 58612 | 恒指法巴九二熊１ | HKD | 0.104 | +0.041 +65.079% |
+65.079% | 0.109 | 0.075 | 5.97M |
| 59034 恒指瑞銀八四熊Ｈ | 0.1090.114-0.080 | +0.042+62.687% | 17 | 59034 | 恒指瑞銀八四熊Ｈ | HKD | 0.109 | +0.042 +62.687% |
+62.687% | 0.114 | 0.080 | 7.39M |
| 58487 恒指摩利九三熊Ｆ | 0.1170.122-0.086 | +0.045+62.500% | 18 | 58487 | 恒指摩利九三熊Ｆ | HKD | 0.117 | +0.045 +62.500% |
+62.500% | 0.122 | 0.086 | 16.66M |
| 58478 恒指摩利九二熊Ｇ | 0.1120.117-0.077 | +0.043+62.319% | 19 | 58478 | 恒指摩利九二熊Ｇ | HKD | 0.112 | +0.043 +62.319% |
+62.319% | 0.117 | 0.077 | 7.01M |
| 57867 恒指花旗八二熊７ | 0.0580.061-0.040 | +0.022+61.111% | 20 | 57867 | 恒指花旗八二熊７ | HKD | 0.058 | +0.022 +61.111% |
+61.111% | 0.061 | 0.040 | 8.38M |
備註: 報價延遲最少十五分鐘，最後更新時間:18/06/2026 17:59
