- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66672 騰訊瑞銀六乙牛Ｕ | 0.0670.074-0.040 | +0.041+157.692% | 1 | 66672 | 騰訊瑞銀六乙牛Ｕ | HKD | 0.067 | +0.041 +157.692% |
+157.692% | 0.074 | 0.040 | 2.03M |
| 66807 恒指法興八乙牛Ｏ | 0.0870.088-0.059 | +0.052+148.571% | 2 | 66807 | 恒指法興八乙牛Ｏ | HKD | 0.087 | +0.052 +148.571% |
+148.571% | 0.088 | 0.059 | 22.14M |
| 66418 恒指信證八四牛Ｈ | 0.0890.089-0.062 | +0.052+140.541% | 3 | 66418 | 恒指信證八四牛Ｈ | HKD | 0.089 | +0.052 +140.541% |
+140.541% | 0.089 | 0.062 | 15.65M |
| 66529 恒指摩通八十牛Ｃ | 0.0890.089-0.050 | +0.051+134.211% | 4 | 66529 | 恒指摩通八十牛Ｃ | HKD | 0.089 | +0.051 +134.211% |
+134.211% | 0.089 | 0.050 | 19.35M |
| 66390 恒指花旗八七牛７ | 0.0910.092-0.068 | +0.052+133.333% | 5 | 66390 | 恒指花旗八七牛７ | HKD | 0.091 | +0.052 +133.333% |
+133.333% | 0.092 | 0.068 | 79.07M |
| 66338 恒指摩利八甲牛５ | 0.0860.087-0.060 | +0.049+132.432% | 6 | 66338 | 恒指摩利八甲牛５ | HKD | 0.086 | +0.049 +132.432% |
+132.432% | 0.087 | 0.060 | 214.01M |
| 66954 騰訊匯豐七一牛Ｌ | 0.0680.074-0.043 | +0.038+126.667% | 7 | 66954 | 騰訊匯豐七一牛Ｌ | HKD | 0.068 | +0.038 +126.667% |
+126.667% | 0.074 | 0.043 | 427.88K |
| 66930 恒指匯豐八乙牛Ｂ | 0.0920.093-0.072 | +0.051+124.390% | 8 | 66930 | 恒指匯豐八乙牛Ｂ | HKD | 0.092 | +0.051 +124.390% |
+124.390% | 0.093 | 0.072 | 8.61M |
| 66671 恒指瑞銀八九牛Ｔ | 0.0960.096-0.065 | +0.051+113.333% | 9 | 66671 | 恒指瑞銀八九牛Ｔ | HKD | 0.096 | +0.051 +113.333% |
+113.333% | 0.096 | 0.065 | 17.92M |
| 66232 恒指法巴八乙牛６ | 0.0960.097-0.060 | +0.050+108.696% | 10 | 66232 | 恒指法巴八乙牛６ | HKD | 0.096 | +0.050 +108.696% |
+108.696% | 0.097 | 0.060 | 6.24M |
| 66137 恒指星展八甲牛Ｈ | 0.0970.097-0.079 | +0.050+106.383% | 11 | 66137 | 恒指星展八甲牛Ｈ | HKD | 0.097 | +0.050 +106.383% |
+106.383% | 0.097 | 0.079 | 1.42M |
| 66811 恒指法興八甲牛Ｔ | 0.1010.101-0.077 | +0.052+106.122% | 12 | 66811 | 恒指法興八甲牛Ｔ | HKD | 0.101 | +0.052 +106.122% |
+106.122% | 0.101 | 0.077 | 7.63M |
| 66571 恒指中銀八九牛Ｘ | 0.0940.094-0.074 | +0.048+104.348% | 13 | 66571 | 恒指中銀八九牛Ｘ | HKD | 0.094 | +0.048 +104.348% |
+104.348% | 0.094 | 0.074 | 188.55M |
| 66352 恒指摩利八甲牛６ | 0.0960.096-0.075 | +0.049+104.255% | 14 | 66352 | 恒指摩利八甲牛６ | HKD | 0.096 | +0.049 +104.255% |
+104.255% | 0.096 | 0.075 | 12.30M |
| 66419 恒指信證八四牛９ | 0.1090.094-0.086 | +0.055+101.852% | 15 | 66419 | 恒指信證八四牛９ | HKD | 0.109 | +0.055 +101.852% |
+101.852% | 0.094 | 0.086 | 48.88K |
| 64937 恒指摩利八乙牛９ | 0.1010.101-0.078 | +0.049+94.231% | 16 | 64937 | 恒指摩利八乙牛９ | HKD | 0.101 | +0.049 +94.231% |
+94.231% | 0.101 | 0.078 | 9.58M |
| 64861 恒指星展八甲牛Ｇ | 0.0540.054-0.042 | +0.026+92.857% | 17 | 64861 | 恒指星展八甲牛Ｇ | HKD | 0.054 | +0.026 +92.857% |
+92.857% | 0.054 | 0.042 | 2.63M |
| 66452 恒指國君八九牛Ｇ | 0.1020.102-0.073 | +0.049+92.453% | 18 | 66452 | 恒指國君八九牛Ｇ | HKD | 0.102 | +0.049 +92.453% |
+92.453% | 0.102 | 0.073 | 2.01M |
| 69602 騰訊瑞銀六乙牛Ｌ | 0.0880.092-0.057 | +0.042+91.304% | 19 | 69602 | 騰訊瑞銀六乙牛Ｌ | HKD | 0.088 | +0.042 +91.304% |
+91.304% | 0.092 | 0.057 | 1.82M |
| 66532 恒指摩通八七牛Ｖ | 0.1030.103-0.078 | +0.049+90.741% | 20 | 66532 | 恒指摩通八七牛Ｖ | HKD | 0.103 | +0.049 +90.741% |
+90.741% | 0.103 | 0.078 | 5.43M |
備註: 報價延遲最少十五分鐘，最後更新時間:29/07/2026 17:59
