- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60998 阿里瑞銀八甲熊Ｅ | 0.1320.132-0.113 | +0.061+85.915% | 1 | 60998 | 阿里瑞銀八甲熊Ｅ | HKD | 0.132 | +0.061 +85.915% |
+85.915% | 0.132 | 0.113 | 1.97M |
| 60361 恒指信證八八熊３ | 0.0730.080-0.048 | +0.031+73.810% | 2 | 60361 | 恒指信證八八熊３ | HKD | 0.073 | +0.031 +73.810% |
+73.810% | 0.080 | 0.048 | 9.14M |
| 60205 恒指摩利八十熊Ｌ | 0.0720.079-0.040 | +0.030+71.429% | 3 | 60205 | 恒指摩利八十熊Ｌ | HKD | 0.072 | +0.030 +71.429% |
+71.429% | 0.079 | 0.040 | 16.71M |
| 60414 恒指匯豐八四熊Ｆ | 0.0730.079-0.045 | +0.030+69.767% | 4 | 60414 | 恒指匯豐八四熊Ｆ | HKD | 0.073 | +0.030 +69.767% |
+69.767% | 0.079 | 0.045 | 32.96M |
| 61008 恒指瑞銀八二熊Ｙ | 0.0720.081-0.044 | +0.029+67.442% | 5 | 61008 | 恒指瑞銀八二熊Ｙ | HKD | 0.072 | +0.029 +67.442% |
+67.442% | 0.081 | 0.044 | 74.62M |
| 59592 小米瑞銀八十熊Ｅ | 0.0260.026-0.020 | +0.010+62.500% | 6 | 59592 | 小米瑞銀八十熊Ｅ | HKD | 0.026 | +0.010 +62.500% |
+62.500% | 0.026 | 0.020 | 1.20M |
| 60730 恒指摩通八甲熊Ｎ | 0.0740.084-0.053 | +0.028+60.870% | 7 | 60730 | 恒指摩通八甲熊Ｎ | HKD | 0.074 | +0.028 +60.870% |
+60.870% | 0.084 | 0.053 | 19.91M |
| 60013 恒指星展八三熊Ａ | 0.0750.082-0.050 | +0.028+59.574% | 8 | 60013 | 恒指星展八三熊Ａ | HKD | 0.075 | +0.028 +59.574% |
+59.574% | 0.082 | 0.050 | 15.26M |
| 58397 阿里法興八十熊１ | 0.0350.035-0.030 | +0.013+59.091% | 9 | 58397 | 阿里法興八十熊１ | HKD | 0.035 | +0.013 +59.091% |
+59.091% | 0.035 | 0.030 | 1.19M |
| 60060 恒指法巴八五熊Ｅ | 0.0870.091-0.061 | +0.032+58.182% | 10 | 60060 | 恒指法巴八五熊Ｅ | HKD | 0.087 | +0.032 +58.182% |
+58.182% | 0.091 | 0.061 | 12.34M |
| 60061 恒指法巴八五熊Ｆ | 0.0930.096-0.065 | +0.034+57.627% | 11 | 60061 | 恒指法巴八五熊Ｆ | HKD | 0.093 | +0.034 +57.627% |
+57.627% | 0.096 | 0.065 | 9.77M |
| 60594 恒指法興八二熊Ｇ | 0.0720.081-0.050 | +0.026+56.522% | 12 | 60594 | 恒指法興八二熊Ｇ | HKD | 0.072 | +0.026 +56.522% |
+56.522% | 0.081 | 0.050 | 25.67M |
| 61025 恒指瑞銀八二熊Ｘ | 0.0860.093-0.062 | +0.031+56.364% | 13 | 61025 | 恒指瑞銀八二熊Ｘ | HKD | 0.086 | +0.031 +56.364% |
+56.364% | 0.093 | 0.062 | 6.39M |
| 55617 阿里瑞銀八乙熊Ｇ | 0.1680.168-0.139 | +0.060+55.556% | 14 | 55617 | 阿里瑞銀八乙熊Ｇ | HKD | 0.168 | +0.060 +55.556% |
+55.556% | 0.168 | 0.139 | 2.61M |
| 59063 小米法巴八六熊Ｎ | 0.028----- | +0.010+55.556% | 15 | 59063 | 小米法巴八六熊Ｎ | HKD | 0.028 | +0.010 +55.556% |
+55.556% | -- | -- | -- |
| 58818 中芯瑞銀八乙熊Ｄ | 0.0480.048-0.041 | +0.017+54.839% | 16 | 58818 | 中芯瑞銀八乙熊Ｄ | HKD | 0.048 | +0.017 +54.839% |
+54.839% | 0.048 | 0.041 | 318.50K |
| 57262 阿里摩通八乙熊Ｋ | 0.1740.172-0.158 | +0.060+52.632% | 17 | 57262 | 阿里摩通八乙熊Ｋ | HKD | 0.174 | +0.060 +52.632% |
+52.632% | 0.172 | 0.158 | 145.92K |
| 59567 阿里匯豐八九熊Ａ | 0.1720.172-0.152 | +0.059+52.212% | 18 | 59567 | 阿里匯豐八九熊Ａ | HKD | 0.172 | +0.059 +52.212% |
+52.212% | 0.172 | 0.152 | 6.38M |
| 58384 中芯法興八乙熊Ｖ | 0.0470.046-0.036 | +0.016+51.613% | 19 | 58384 | 中芯法興八乙熊Ｖ | HKD | 0.047 | +0.016 +51.613% |
+51.613% | 0.046 | 0.036 | 236.56K |
| 60265 恒指中銀八三熊Ｖ | 0.0880.095-0.065 | +0.029+49.153% | 20 | 60265 | 恒指中銀八三熊Ｖ | HKD | 0.088 | +0.029 +49.153% |
+49.153% | 0.095 | 0.065 | 5.92M |
備註: 報價延遲最少十五分鐘，最後更新時間:20/02/2026 17:59
