- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62177 匯豐瑞銀八二熊Ａ | 0.0310.033-0.022 | +0.015+93.750% | 1 | 62177 | 匯豐瑞銀八二熊Ａ | HKD | 0.031 | +0.015 +93.750% |
+93.750% | 0.033 | 0.022 | 752.08K |
| 59897 匯豐瑞銀七二熊Ａ | 0.1570.163-0.109 | +0.073+86.905% | 2 | 59897 | 匯豐瑞銀七二熊Ａ | HKD | 0.157 | +0.073 +86.905% |
+86.905% | 0.163 | 0.109 | 876.37K |
| 54572 長飛華泰七乙熊Ｂ | 0.1180.118-0.078 | +0.054+84.375% | 3 | 54572 | 長飛華泰七乙熊Ｂ | HKD | 0.118 | +0.054 +84.375% |
+84.375% | 0.118 | 0.078 | 3.33M |
| 59674 匯豐摩利七一熊Ａ | 0.0340.035-0.026 | +0.015+78.947% | 4 | 59674 | 匯豐摩利七一熊Ａ | HKD | 0.034 | +0.015 +78.947% |
+78.947% | 0.035 | 0.026 | 435.80K |
| 59813 匯豐法興七六熊Ａ | 0.0370.037-0.027 | +0.016+76.190% | 5 | 59813 | 匯豐法興七六熊Ａ | HKD | 0.037 | +0.016 +76.190% |
+76.190% | 0.037 | 0.027 | 86.70K |
| 53671 騰訊法興六乙牛Ｏ | 0.0690.077-0.040 | +0.029+72.500% | 6 | 53671 | 騰訊法興六乙牛Ｏ | HKD | 0.069 | +0.029 +72.500% |
+72.500% | 0.077 | 0.040 | 2.79M |
| 68078 泡瑪匯豐六乙牛Ｂ | 0.0350.040-0.032 | +0.014+66.667% | 7 | 68078 | 泡瑪匯豐六乙牛Ｂ | HKD | 0.035 | +0.014 +66.667% |
+66.667% | 0.040 | 0.032 | 56.12K |
| 54105 騰訊瑞銀六甲牛Ｑ | 0.0690.075-0.036 | +0.027+64.286% | 8 | 54105 | 騰訊瑞銀六甲牛Ｑ | HKD | 0.069 | +0.027 +64.286% |
+64.286% | 0.075 | 0.036 | 590.15K |
| 54477 騰訊摩通六乙牛Ｑ | 0.0720.075-0.053 | +0.028+63.636% | 9 | 54477 | 騰訊摩通六乙牛Ｑ | HKD | 0.072 | +0.028 +63.636% |
+63.636% | 0.075 | 0.053 | 318.89K |
| 67354 匯豐摩通七二熊Ｃ | 0.1880.195-0.143 | +0.073+63.478% | 10 | 67354 | 匯豐摩通七二熊Ｃ | HKD | 0.188 | +0.073 +63.478% |
+63.478% | 0.195 | 0.143 | 2.36M |
| 55300 騰訊匯豐六甲牛Ｔ | 0.0730.073-0.054 | +0.028+62.222% | 11 | 55300 | 騰訊匯豐六甲牛Ｔ | HKD | 0.073 | +0.028 +62.222% |
+62.222% | 0.073 | 0.054 | 408.06K |
| 69270 騰訊法巴六甲牛Ｊ | 0.0710.074-0.042 | +0.027+61.364% | 12 | 69270 | 騰訊法巴六甲牛Ｊ | HKD | 0.071 | +0.027 +61.364% |
+61.364% | 0.074 | 0.042 | 235.22K |
| 64563 匯豐法興七二熊Ｄ | 0.0410.032-0.032 | +0.015+57.692% | 13 | 64563 | 匯豐法興七二熊Ｄ | HKD | 0.041 | +0.015 +57.692% |
+57.692% | 0.032 | 0.032 | 19.20K |
| 66931 匯豐摩利七一熊Ｃ | 0.2160.220-0.168 | +0.076+54.286% | 14 | 66931 | 匯豐摩利七一熊Ｃ | HKD | 0.216 | +0.076 +54.286% |
+54.286% | 0.220 | 0.168 | 1.10M |
| 59810 長飛匯豐七乙熊Ａ | 0.1410.140-0.101 | +0.048+51.613% | 15 | 59810 | 長飛匯豐七乙熊Ａ | HKD | 0.141 | +0.048 +51.613% |
+51.613% | 0.140 | 0.101 | 1.03M |
| 54908 騰訊法興六乙牛Ｒ | 0.0810.087-0.061 | +0.027+50.000% | 16 | 54908 | 騰訊法興六乙牛Ｒ | HKD | 0.081 | +0.027 +50.000% |
+50.000% | 0.087 | 0.061 | 2.43M |
| 66549 騰訊瑞銀六甲牛Ｊ | 0.0840.090-0.056 | +0.028+50.000% | 17 | 66549 | 騰訊瑞銀六甲牛Ｊ | HKD | 0.084 | +0.028 +50.000% |
+50.000% | 0.090 | 0.056 | 2.32M |
| 66979 泡瑪華泰六甲牛Ａ | 0.0330.038-0.029 | +0.011+50.000% | 18 | 66979 | 泡瑪華泰六甲牛Ａ | HKD | 0.033 | +0.011 +50.000% |
+50.000% | 0.038 | 0.029 | 2.08M |
| 53324 中壽法興七甲牛Ｅ | 0.0150.016-0.011 | +0.005+50.000% | 19 | 53324 | 中壽法興七甲牛Ｅ | HKD | 0.015 | +0.005 +50.000% |
+50.000% | 0.016 | 0.011 | 92.28K |
| 55231 寧德中銀六乙熊Ａ | 0.1820.202-0.143 | +0.060+49.180% | 20 | 55231 | 寧德中銀六乙熊Ａ | HKD | 0.182 | +0.060 +49.180% |
+49.180% | 0.202 | 0.143 | 7.98M |
備註: 報價延遲最少十五分鐘，最後更新時間:10/06/2026 12:29
