- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60379 小米瑞銀七一牛Ｊ | 0.0620.071-0.048 | +0.032+106.667% | 1 | 60379 | 小米瑞銀七一牛Ｊ | HKD | 0.062 | +0.032 +106.667% |
+106.667% | 0.071 | 0.048 | 1.66M |
| 56750 小米法巴六甲牛Ｅ | 0.0670.075-0.055 | +0.033+97.059% | 2 | 56750 | 小米法巴六甲牛Ｅ | HKD | 0.067 | +0.033 +97.059% |
+97.059% | 0.075 | 0.055 | 163.49K |
| 60018 恒指法巴八九牛Ｎ | 0.0770.098-0.061 | +0.036+87.805% | 3 | 60018 | 恒指法巴八九牛Ｎ | HKD | 0.077 | +0.036 +87.805% |
+87.805% | 0.098 | 0.061 | 50.48M |
| 60451 恒指法興八九牛Ｗ | 0.0770.098-0.056 | +0.036+87.805% | 4 | 60451 | 恒指法興八九牛Ｗ | HKD | 0.077 | +0.036 +87.805% |
+87.805% | 0.098 | 0.056 | 872.90M |
| 60526 恒指匯豐八九牛Ｈ | 0.0830.104-0.075 | +0.036+76.596% | 5 | 60526 | 恒指匯豐八九牛Ｈ | HKD | 0.083 | +0.036 +76.596% |
+76.596% | 0.104 | 0.075 | 24.68M |
| 60214 恒指信證八十牛２ | 0.0840.106-0.074 | +0.036+75.000% | 6 | 60214 | 恒指信證八十牛２ | HKD | 0.084 | +0.036 +75.000% |
+75.000% | 0.106 | 0.074 | 443.76M |
| 60336 恒指瑞銀八九牛７ | 0.0820.103-0.068 | +0.035+74.468% | 7 | 60336 | 恒指瑞銀八九牛７ | HKD | 0.082 | +0.035 +74.468% |
+74.468% | 0.103 | 0.068 | 542.76M |
| 57476 小米法興七二牛Ｂ | 0.0850.090-0.066 | +0.036+73.469% | 8 | 57476 | 小米法興七二牛Ｂ | HKD | 0.085 | +0.036 +73.469% |
+73.469% | 0.090 | 0.066 | 354.08K |
| 60187 恒指中銀八九牛Ａ | 0.0860.106-0.076 | +0.036+72.000% | 9 | 60187 | 恒指中銀八九牛Ａ | HKD | 0.086 | +0.036 +72.000% |
+72.000% | 0.106 | 0.076 | 148.82M |
| 60099 恒指摩通八乙牛Ｙ | 0.0840.105-0.072 | +0.035+71.429% | 10 | 60099 | 恒指摩通八乙牛Ｙ | HKD | 0.084 | +0.035 +71.429% |
+71.429% | 0.105 | 0.072 | 706.01M |
| 56946 小米摩通七一牛Ｊ | 0.0840.090-0.070 | +0.034+68.000% | 11 | 56946 | 小米摩通七一牛Ｊ | HKD | 0.084 | +0.034 +68.000% |
+68.000% | 0.090 | 0.070 | 917.18K |
| 59949 恒指摩利八甲牛２ | 0.0830.103-0.067 | +0.034+69.388% | 12 | 59949 | 恒指摩利八甲牛２ | HKD | 0.083 | +0.034 +69.388% |
+69.388% | 0.103 | 0.067 | 596.33M |
| 60036 恒指法巴八十牛６ | 0.0940.113-0.082 | +0.037+64.912% | 13 | 60036 | 恒指法巴八十牛６ | HKD | 0.094 | +0.037 +64.912% |
+64.912% | 0.113 | 0.082 | 14.61M |
| 60452 恒指法興八十牛Ｋ | 0.0910.111-0.058 | +0.035+62.500% | 14 | 60452 | 恒指法興八十牛Ｋ | HKD | 0.091 | +0.035 +62.500% |
+62.500% | 0.111 | 0.058 | 13.67M |
| 58485 小米摩通七二牛Ｅ | 0.0950.100-0.080 | +0.036+61.017% | 15 | 58485 | 小米摩通七二牛Ｅ | HKD | 0.095 | +0.036 +61.017% |
+61.017% | 0.100 | 0.080 | 520.51K |
| 60536 小米匯豐六乙牛Ｆ | 0.0830.089-0.071 | +0.031+59.615% | 16 | 60536 | 小米匯豐六乙牛Ｆ | HKD | 0.083 | +0.031 +59.615% |
+59.615% | 0.089 | 0.071 | 991.01K |
| 60470 恒指法興八乙牛Ｃ | 0.1020.122-0.093 | +0.037+56.923% | 17 | 60470 | 恒指法興八乙牛Ｃ | HKD | 0.102 | +0.037 +56.923% |
+56.923% | 0.122 | 0.093 | 10.92M |
| 60337 恒指瑞銀八九牛Ｃ | 0.0970.116-0.080 | +0.035+56.452% | 18 | 60337 | 恒指瑞銀八九牛Ｃ | HKD | 0.097 | +0.035 +56.452% |
+56.452% | 0.116 | 0.080 | 36.63M |
| 56987 比迪摩通七一牛Ｅ | 0.1140.120-0.092 | +0.041+56.164% | 19 | 56987 | 比迪摩通七一牛Ｅ | HKD | 0.114 | +0.041 +56.164% |
+56.164% | 0.120 | 0.092 | 1.05M |
| 60375 比迪瑞銀六乙牛Ｆ | 0.115----- | +0.041+55.405% | 20 | 60375 | 比迪瑞銀六乙牛Ｆ | HKD | 0.115 | +0.041 +55.405% |
+55.405% | -- | -- | -- |
備註: 報價延遲最少十五分鐘，最後更新時間:16/07/2026 15:35
