- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63846 恒指摩利八甲牛Ｓ | 0.0630.063-0.063 | +0.029+85.294% | 1 | 63846 | 恒指摩利八甲牛Ｓ | HKD | 0.063 | +0.029 +85.294% |
+85.294% | 0.063 | 0.063 | 630 |
| 66791 港交法興七四牛３ | 0.0240.025-0.012 | +0.009+60.000% | 2 | 66791 | 港交法興七四牛３ | HKD | 0.024 | +0.009 +60.000% |
+60.000% | 0.025 | 0.012 | 124.80K |
| 61992 港交法巴八三牛Ｎ | 0.0240.026-0.016 | +0.008+50.000% | 3 | 61992 | 港交法巴八三牛Ｎ | HKD | 0.024 | +0.008 +50.000% |
+50.000% | 0.026 | 0.016 | 41.24K |
| 60379 小米瑞銀七一牛Ｊ | 0.0550.055-0.046 | +0.018+48.649% | 4 | 60379 | 小米瑞銀七一牛Ｊ | HKD | 0.055 | +0.018 +48.649% |
+48.649% | 0.055 | 0.046 | 213.09K |
| 61937 小米摩通七二牛Ｆ | 0.0560.057-0.048 | +0.018+47.368% | 5 | 61937 | 小米摩通七二牛Ｆ | HKD | 0.056 | +0.018 +47.368% |
+47.368% | 0.057 | 0.048 | 1.05M |
| 61531 小米法興七二牛Ｄ | 0.0570.058-0.055 | +0.018+46.154% | 6 | 61531 | 小米法興七二牛Ｄ | HKD | 0.057 | +0.018 +46.154% |
+46.154% | 0.058 | 0.055 | 30.75K |
| 54250 小米華泰七二牛Ｂ | 0.0580.061-0.049 | +0.018+45.000% | 7 | 54250 | 小米華泰七二牛Ｂ | HKD | 0.058 | +0.018 +45.000% |
+45.000% | 0.061 | 0.049 | 183.74K |
| 62561 小米匯豐七一牛Ｆ | 0.0360.037-0.030 | +0.011+44.000% | 8 | 62561 | 小米匯豐七一牛Ｆ | HKD | 0.036 | +0.011 +44.000% |
+44.000% | 0.037 | 0.030 | 205.23K |
| 59947 吉利摩通七二牛Ｂ | 0.033----- | +0.010+43.478% | 9 | 59947 | 吉利摩通七二牛Ｂ | HKD | 0.033 | +0.010 +43.478% |
+43.478% | -- | -- | -- |
| 54644 攜程瑞銀六乙牛Ｄ | 0.0340.026-0.012 | +0.010+41.667% | 10 | 54644 | 攜程瑞銀六乙牛Ｄ | HKD | 0.034 | +0.010 +41.667% |
+41.667% | 0.026 | 0.012 | 32.30K |
| 54739 小米瑞銀七二牛Ｅ | 0.0340.034-0.030 | +0.010+41.667% | 11 | 54739 | 小米瑞銀七二牛Ｅ | HKD | 0.034 | +0.010 +41.667% |
+41.667% | 0.034 | 0.030 | 419.52K |
| 60433 吉利匯豐七三牛Ａ | 0.0350.023-0.023 | +0.010+40.000% | 12 | 60433 | 吉利匯豐七三牛Ａ | HKD | 0.035 | +0.010 +40.000% |
+40.000% | 0.023 | 0.023 | 1.38K |
| 60552 吉利法興七七牛Ｂ | 0.0350.035-0.023 | +0.010+40.000% | 13 | 60552 | 吉利法興七七牛Ｂ | HKD | 0.035 | +0.010 +40.000% |
+40.000% | 0.035 | 0.023 | 133.35K |
| 60314 小米中銀七一牛Ｄ | 0.0330.033-0.031 | +0.009+37.500% | 14 | 60314 | 小米中銀七一牛Ｄ | HKD | 0.033 | +0.009 +37.500% |
+37.500% | 0.033 | 0.031 | 13.44K |
| 62108 恒指法巴八乙牛Ｇ | 0.0260.029-0.015 | +0.007+36.842% | 15 | 62108 | 恒指法巴八乙牛Ｇ | HKD | 0.026 | +0.007 +36.842% |
+36.842% | 0.029 | 0.015 | 642.74K |
| 63070 小米摩通七二牛Ｍ | 0.0340.034-0.028 | +0.009+36.000% | 16 | 63070 | 小米摩通七二牛Ｍ | HKD | 0.034 | +0.009 +36.000% |
+36.000% | 0.034 | 0.028 | 147.90K |
| 61887 恒指摩通八七牛８ | 0.0460.051-0.021 | +0.012+35.294% | 17 | 61887 | 恒指摩通八七牛８ | HKD | 0.046 | +0.012 +35.294% |
+35.294% | 0.051 | 0.021 | 79.32M |
| 61973 恒指法巴八十牛Ｚ | 0.0460.051-0.017 | +0.012+35.294% | 18 | 61973 | 恒指法巴八十牛Ｚ | HKD | 0.046 | +0.012 +35.294% |
+35.294% | 0.051 | 0.017 | 3.83M |
| 55321 聯想法興七三牛Ｃ | 0.0310.041-0.029 | +0.008+34.783% | 19 | 55321 | 聯想法興七三牛Ｃ | HKD | 0.031 | +0.008 +34.783% |
+34.783% | 0.041 | 0.029 | 289.62K |
| 63881 恒指華泰八九牛Ｈ | 0.0510.055-0.025 | +0.013+34.211% | 20 | 63881 | 恒指華泰八九牛Ｈ | HKD | 0.051 | +0.013 +34.211% |
+34.211% | 0.055 | 0.025 | 1.81M |
備註: 報價延遲最少十五分鐘，最後更新時間:14/09/2026 17:59
