- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69299 華虹瑞銀七五牛Ａ | 0.0370.035-0.022 | +0.015+68.182% | 1 | 69299 | 華虹瑞銀七五牛Ａ | HKD | 0.037 | +0.015 +68.182% |
+68.182% | 0.035 | 0.022 | 9.27K |
| 68814 港交瑞銀八九牛Ｊ | 0.0350.036-0.029 | +0.013+59.091% | 2 | 68814 | 港交瑞銀八九牛Ｊ | HKD | 0.035 | +0.013 +59.091% |
+59.091% | 0.036 | 0.029 | 150.83K |
| 57657 騰訊匯豐七一牛Ｅ | 0.0410.043-0.032 | +0.015+57.692% | 3 | 57657 | 騰訊匯豐七一牛Ｅ | HKD | 0.041 | +0.015 +57.692% |
+57.692% | 0.043 | 0.032 | 250.83K |
| 65489 騰訊瑞銀七七牛Ｃ | 0.0400.045-0.036 | +0.014+53.846% | 4 | 65489 | 騰訊瑞銀七七牛Ｃ | HKD | 0.040 | +0.014 +53.846% |
+53.846% | 0.045 | 0.036 | 58.67K |
| 69230 平安法興七十牛Ｕ | 0.0420.044-0.030 | +0.014+50.000% | 5 | 69230 | 平安法興七十牛Ｕ | HKD | 0.042 | +0.014 +50.000% |
+50.000% | 0.044 | 0.030 | 152.69K |
| 64948 中壽瑞銀七乙牛Ａ | 0.0380.038-0.032 | +0.013+52.000% | 6 | 64948 | 中壽瑞銀七乙牛Ａ | HKD | 0.038 | +0.013 +52.000% |
+52.000% | 0.038 | 0.032 | 59.75K |
| 63782 騰訊法興七一牛Ｆ | 0.0400.042-0.033 | +0.013+48.148% | 7 | 63782 | 騰訊法興七一牛Ｆ | HKD | 0.040 | +0.013 +48.148% |
+48.148% | 0.042 | 0.033 | 80.29K |
| 61768 中壽匯豐七乙牛Ａ | 0.0370.039-0.032 | +0.012+48.000% | 8 | 61768 | 中壽匯豐七乙牛Ａ | HKD | 0.037 | +0.012 +48.000% |
+48.000% | 0.039 | 0.032 | 83.89K |
| 58477 騰訊摩通六甲牛１ | 0.0400.042-0.038 | +0.012+42.857% | 9 | 58477 | 騰訊摩通六甲牛１ | HKD | 0.040 | +0.012 +42.857% |
+42.857% | 0.042 | 0.038 | 11.44K |
| 65165 中壽摩通八九牛Ａ | 0.040----- | +0.012+42.857% | 10 | 65165 | 中壽摩通八九牛Ａ | HKD | 0.040 | +0.012 +42.857% |
+42.857% | -- | -- | -- |
| 65556 騰訊瑞銀六甲牛Ｈ | 0.0380.041-0.035 | +0.012+46.154% | 11 | 65556 | 騰訊瑞銀六甲牛Ｈ | HKD | 0.038 | +0.012 +46.154% |
+46.154% | 0.041 | 0.035 | 26.31K |
| 54845 港交匯豐六乙牛Ｄ | 0.0390.041-0.029 | +0.012+44.444% | 12 | 54845 | 港交匯豐六乙牛Ｄ | HKD | 0.039 | +0.012 +44.444% |
+44.444% | 0.041 | 0.029 | 73.16K |
| 59284 騰訊華泰七七牛Ｄ | 0.0490.053-0.040 | +0.015+44.118% | 13 | 59284 | 騰訊華泰七七牛Ｄ | HKD | 0.049 | +0.015 +44.118% |
+44.118% | 0.053 | 0.040 | 2.64M |
| 65275 港交法興七四牛Ｗ | 0.0430.045-0.036 | +0.013+43.333% | 14 | 65275 | 港交法興七四牛Ｗ | HKD | 0.043 | +0.013 +43.333% |
+43.333% | 0.045 | 0.036 | 53.30K |
| 68570 平安瑞銀七甲牛Ｇ | 0.0470.048-0.046 | +0.014+42.424% | 15 | 68570 | 平安瑞銀七甲牛Ｇ | HKD | 0.047 | +0.014 +42.424% |
+42.424% | 0.048 | 0.046 | 30.84K |
| 53182 平安匯豐七甲牛Ｌ | 0.0440.045-0.038 | +0.013+41.935% | 16 | 53182 | 平安匯豐七甲牛Ｌ | HKD | 0.044 | +0.013 +41.935% |
+41.935% | 0.045 | 0.038 | 128.78K |
| 67596 騰訊摩通七七牛Ｅ | 0.0410.045-0.038 | +0.012+41.379% | 17 | 67596 | 騰訊摩通七七牛Ｅ | HKD | 0.041 | +0.012 +41.379% |
+41.379% | 0.045 | 0.038 | 135.21K |
| 53641 港交法巴八三牛Ｃ | 0.044----- | +0.012+37.500% | 18 | 53641 | 港交法巴八三牛Ｃ | HKD | 0.044 | +0.012 +37.500% |
+37.500% | -- | -- | -- |
| 65215 港交摩通八十牛Ｂ | 0.0490.050-0.043 | +0.014+40.000% | 19 | 65215 | 港交摩通八十牛Ｂ | HKD | 0.049 | +0.014 +40.000% |
+40.000% | 0.050 | 0.043 | 33.60K |
| 67500 長飛瑞銀七一牛Ｃ | 0.0390.045-0.036 | +0.011+39.286% | 20 | 67500 | 長飛瑞銀七一牛Ｃ | HKD | 0.039 | +0.011 +39.286% |
+39.286% | 0.045 | 0.036 | 579.85K |
備註: 報價延遲最少十五分鐘，最後更新時間:02/11/2026 09:57
