- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49614 納指法興八乙熊Ｆ | 0.0230.024-0.023 | +0.009+64.286% | 1 | 49614 | 納指法興八乙熊Ｆ | HKD | 0.023 | +0.009 +64.286% |
+64.286% | 0.024 | 0.023 | 94.20K |
| 49663 納指摩利八乙熊Ｆ | 0.0240.025-0.025 | +0.009+60.000% | 2 | 49663 | 納指摩利八乙熊Ｆ | HKD | 0.024 | +0.009 +60.000% |
+60.000% | 0.025 | 0.025 | 2.25K |
| 49623 納指瑞銀八乙熊４ | 0.0220.023-0.022 | +0.008+57.143% | 3 | 49623 | 納指瑞銀八乙熊４ | HKD | 0.022 | +0.008 +57.143% |
+57.143% | 0.023 | 0.022 | 168.58K |
| 49632 納指摩通八乙熊Ｚ | 0.0230.024-0.023 | +0.008+53.333% | 4 | 49632 | 納指摩通八乙熊Ｚ | HKD | 0.023 | +0.008 +53.333% |
+53.333% | 0.024 | 0.023 | 41.95K |
| 57324 港交瑞銀八九牛Ｋ | 0.0270.026-0.017 | +0.008+42.105% | 5 | 57324 | 港交瑞銀八九牛Ｋ | HKD | 0.027 | +0.008 +42.105% |
+42.105% | 0.026 | 0.017 | 104.32K |
| 60553 港交匯豐六乙牛Ｅ | 0.0260.024-0.021 | +0.007+36.842% | 6 | 60553 | 港交匯豐六乙牛Ｅ | HKD | 0.026 | +0.007 +36.842% |
+36.842% | 0.024 | 0.021 | 49.83K |
| 49624 納指瑞銀八乙熊５ | 0.0300.031-0.029 | +0.008+36.364% | 7 | 49624 | 納指瑞銀八乙熊５ | HKD | 0.030 | +0.008 +36.364% |
+36.364% | 0.031 | 0.029 | 191.98K |
| 49610 納指法興八乙熊Ｅ | 0.0320.032-0.031 | +0.008+33.333% | 8 | 49610 | 納指法興八乙熊Ｅ | HKD | 0.032 | +0.008 +33.333% |
+33.333% | 0.032 | 0.031 | 10.22K |
| 49638 納指摩通八乙熊４ | 0.0320.033-0.032 | +0.008+33.333% | 9 | 49638 | 納指摩通八乙熊４ | HKD | 0.032 | +0.008 +33.333% |
+33.333% | 0.033 | 0.032 | 21.94K |
| 49635 納指摩通八乙熊３ | 0.0410.042-0.040 | +0.009+28.125% | 10 | 49635 | 納指摩通八乙熊３ | HKD | 0.041 | +0.009 +28.125% |
+28.125% | 0.042 | 0.040 | 8.32K |
| 64042 中油法興八十牛Ｅ | 0.0740.074-0.069 | +0.016+27.586% | 11 | 64042 | 中油法興八十牛Ｅ | HKD | 0.074 | +0.016 +27.586% |
+27.586% | 0.074 | 0.069 | 14.00K |
| 49630 納指法巴八乙熊Ｈ | 0.030----- | +0.006+25.000% | 12 | 49630 | 納指法巴八乙熊Ｈ | HKD | 0.030 | +0.006 +25.000% |
+25.000% | -- | -- | -- |
| 49628 納指法興八乙熊Ｃ | 0.0410.042-0.041 | +0.008+24.242% | 13 | 49628 | 納指法興八乙熊Ｃ | HKD | 0.041 | +0.008 +24.242% |
+24.242% | 0.042 | 0.041 | 9.46K |
| 64673 比迪法興八乙熊２ | 0.036----- | +0.007+24.138% | 14 | 64673 | 比迪法興八乙熊２ | HKD | 0.036 | +0.007 +24.138% |
+24.138% | -- | -- | -- |
| 49625 納指瑞銀八乙熊６ | 0.0370.038-0.037 | +0.007+23.333% | 15 | 49625 | 納指瑞銀八乙熊６ | HKD | 0.037 | +0.007 +23.333% |
+23.333% | 0.038 | 0.037 | 123.49K |
| 63258 寧德匯豐八乙熊Ａ | 0.0430.049-0.041 | +0.008+22.857% | 16 | 63258 | 寧德匯豐八乙熊Ａ | HKD | 0.043 | +0.008 +22.857% |
+22.857% | 0.049 | 0.041 | 268.25K |
| 49626 納指匯豐八乙熊Ｄ | 0.0500.050-0.050 | +0.009+21.951% | 17 | 49626 | 納指匯豐八乙熊Ｄ | HKD | 0.050 | +0.009 +21.951% |
+21.951% | 0.050 | 0.050 | 500 |
| 64589 中油瑞銀八十牛Ｅ | 0.0700.066-0.066 | +0.013+22.807% | 18 | 64589 | 中油瑞銀八十牛Ｅ | HKD | 0.070 | +0.013 +22.807% |
+22.807% | 0.066 | 0.066 | 13.20K |
| 49639 納指瑞銀八乙熊７ | 0.0460.046-0.045 | +0.008+21.053% | 19 | 49639 | 納指瑞銀八乙熊７ | HKD | 0.046 | +0.008 +21.053% |
+21.053% | 0.046 | 0.045 | 61.28K |
| 49504 納指法巴八乙熊Ｋ | 0.0480.049-0.048 | +0.008+20.000% | 20 | 49504 | 納指法巴八乙熊Ｋ | HKD | 0.048 | +0.008 +20.000% |
+20.000% | 0.049 | 0.048 | 17.46K |
備註: 報價延遲最少十五分鐘，最後更新時間:13/10/2026 13:29
