- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56779 比迪瑞銀八乙熊Ｔ | 0.0450.045-0.030 | +0.024+114.286% | 1 | 56779 | 比迪瑞銀八乙熊Ｔ | HKD | 0.045 | +0.024 +114.286% |
+114.286% | 0.045 | 0.030 | 211.68K |
| 56432 比迪法興八甲熊Ｂ | 0.0500.050-0.041 | +0.026+108.333% | 2 | 56432 | 比迪法興八甲熊Ｂ | HKD | 0.050 | +0.026 +108.333% |
+108.333% | 0.050 | 0.041 | 275.86K |
| 58259 比迪匯豐八乙熊Ｆ | 0.0540.054-0.054 | +0.026+92.857% | 3 | 58259 | 比迪匯豐八乙熊Ｆ | HKD | 0.054 | +0.026 +92.857% |
+92.857% | 0.054 | 0.054 | 1.08K |
| 56877 比迪摩通八乙熊Ｇ | 0.0830.080-0.072 | +0.039+88.636% | 4 | 56877 | 比迪摩通八乙熊Ｇ | HKD | 0.083 | +0.039 +88.636% |
+88.636% | 0.080 | 0.072 | 744.00K |
| 63349 恒指花旗八甲熊Ｅ | 0.0390.051-0.033 | +0.018+85.714% | 5 | 63349 | 恒指花旗八甲熊Ｅ | HKD | 0.039 | +0.018 +85.714% |
+85.714% | 0.051 | 0.033 | 17.21M |
| 63319 恒指信證九一熊Ｗ | 0.0530.056-0.053 | +0.023+76.667% | 6 | 63319 | 恒指信證九一熊Ｗ | HKD | 0.053 | +0.023 +76.667% |
+76.667% | 0.056 | 0.053 | 49.03K |
| 63564 恒指瑞銀九一熊３ | 0.0440.056-0.040 | +0.019+76.000% | 7 | 63564 | 恒指瑞銀九一熊３ | HKD | 0.044 | +0.019 +76.000% |
+76.000% | 0.056 | 0.040 | 3.95M |
| 63295 恒指法巴九四熊Ｇ | 0.0460.057-0.042 | +0.019+70.370% | 8 | 63295 | 恒指法巴九四熊Ｇ | HKD | 0.046 | +0.019 +70.370% |
+70.370% | 0.057 | 0.042 | 1.85M |
| 56727 紫金瑞銀八乙熊Ｌ | 0.0460.046-0.046 | +0.018+64.286% | 9 | 56727 | 紫金瑞銀八乙熊Ｌ | HKD | 0.046 | +0.018 +64.286% |
+64.286% | 0.046 | 0.046 | 920 |
| 60796 恒指摩通九二熊Ｔ | 0.0500.062-0.045 | +0.019+61.290% | 10 | 60796 | 恒指摩通九二熊Ｔ | HKD | 0.050 | +0.019 +61.290% |
+61.290% | 0.062 | 0.045 | 8.99M |
| 64341 比迪法巴八六熊Ｋ | 0.1240.121-0.094 | +0.047+61.039% | 11 | 64341 | 比迪法巴八六熊Ｋ | HKD | 0.124 | +0.047 +61.039% |
+61.039% | 0.121 | 0.094 | 132.60K |
| 63827 恒指法興九三熊Ｎ | 0.0450.058-0.040 | +0.017+60.714% | 12 | 63827 | 恒指法興九三熊Ｎ | HKD | 0.045 | +0.017 +60.714% |
+60.714% | 0.058 | 0.040 | 1.76M |
| 63024 恒指瑞銀九一熊Ｏ | 0.0480.060-0.044 | +0.018+60.000% | 13 | 63024 | 恒指瑞銀九一熊Ｏ | HKD | 0.048 | +0.018 +60.000% |
+60.000% | 0.060 | 0.044 | 3.58M |
| 62683 恒指信證九二熊５ | 0.0510.061-0.043 | +0.019+59.375% | 14 | 62683 | 恒指信證九二熊５ | HKD | 0.051 | +0.019 +59.375% |
+59.375% | 0.061 | 0.043 | 2.31M |
| 62916 恒指摩通九二熊Ｂ | 0.0490.062-0.041 | +0.018+58.065% | 15 | 62916 | 恒指摩通九二熊Ｂ | HKD | 0.049 | +0.018 +58.065% |
+58.065% | 0.062 | 0.041 | 1.51M |
| 59956 比迪瑞銀八乙熊Ｎ | 0.1280.128-0.090 | +0.047+58.025% | 16 | 59956 | 比迪瑞銀八乙熊Ｎ | HKD | 0.128 | +0.047 +58.025% |
+58.025% | 0.128 | 0.090 | 430.67K |
| 63149 恒指匯豐九三熊５ | 0.0470.058-0.038 | +0.017+56.667% | 17 | 63149 | 恒指匯豐九三熊５ | HKD | 0.047 | +0.017 +56.667% |
+56.667% | 0.058 | 0.038 | 7.54M |
| 60263 比迪摩通八甲熊Ｂ | 0.1280.100-0.099 | +0.046+56.098% | 18 | 60263 | 比迪摩通八甲熊Ｂ | HKD | 0.128 | +0.046 +56.098% |
+56.098% | 0.100 | 0.099 | 14.96K |
| 63157 恒指法興九二熊６ | 0.0810.081-0.081 | +0.029+55.769% | 19 | 63157 | 恒指法興九二熊６ | HKD | 0.081 | +0.029 +55.769% |
+55.769% | 0.081 | 0.081 | 8.10K |
| 59203 比迪匯豐八甲熊Ｃ | 0.1450.145-0.105 | +0.051+54.255% | 20 | 59203 | 比迪匯豐八甲熊Ｃ | HKD | 0.145 | +0.051 +54.255% |
+54.255% | 0.145 | 0.105 | 866.34K |
備註: 報價延遲最少十五分鐘，最後更新時間:31/08/2026 12:51
