- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58964 寧德中銀六乙牛Ｂ | 0.1350.146-0.073 | +0.085+170.000% | 1 | 58964 | 寧德中銀六乙牛Ｂ | HKD | 0.135 | +0.085 +170.000% |
+170.000% | 0.146 | 0.073 | 1.79M |
| 60509 恒指法巴九四熊Ｉ | 0.0630.067-0.027 | +0.033+110.000% | 2 | 60509 | 恒指法巴九四熊Ｉ | HKD | 0.063 | +0.033 +110.000% |
+110.000% | 0.067 | 0.027 | 16.62M |
| 54877 寧德法興六甲牛Ｄ | 0.1490.155-0.116 | +0.078+109.859% | 3 | 54877 | 寧德法興六甲牛Ｄ | HKD | 0.149 | +0.078 +109.859% |
+109.859% | 0.155 | 0.116 | 490.55K |
| 60390 恒指瑞銀八乙熊Ｋ | 0.0620.066-0.029 | +0.032+106.667% | 4 | 60390 | 恒指瑞銀八乙熊Ｋ | HKD | 0.062 | +0.032 +106.667% |
+106.667% | 0.066 | 0.029 | 18.83M |
| 55144 寧德摩通六九牛Ｆ | 0.1570.164-0.135 | +0.080+103.896% | 5 | 55144 | 寧德摩通六九牛Ｆ | HKD | 0.157 | +0.080 +103.896% |
+103.896% | 0.164 | 0.135 | 3.54M |
| 60717 恒指信證八甲熊Ｄ | 0.0690.072-0.037 | +0.034+97.143% | 6 | 60717 | 恒指信證八甲熊Ｄ | HKD | 0.069 | +0.034 +97.143% |
+97.143% | 0.072 | 0.037 | 7.65M |
| 54758 寧德瑞銀六十牛Ｃ | 0.1590.173-0.121 | +0.075+89.286% | 7 | 54758 | 寧德瑞銀六十牛Ｃ | HKD | 0.159 | +0.075 +89.286% |
+89.286% | 0.173 | 0.121 | 1.29M |
| 54607 寧德匯豐六甲牛Ｅ | 0.1600.171-0.109 | +0.075+88.235% | 8 | 54607 | 寧德匯豐六甲牛Ｅ | HKD | 0.160 | +0.075 +88.235% |
+88.235% | 0.171 | 0.109 | 2.88M |
| 60957 恒指匯豐九三熊５ | 0.0710.073-0.038 | +0.033+86.842% | 9 | 60957 | 恒指匯豐九三熊５ | HKD | 0.071 | +0.033 +86.842% |
+86.842% | 0.073 | 0.038 | 603.89K |
| 61695 恒指法巴九四熊Ｌ | 0.0690.071-0.036 | +0.032+86.486% | 10 | 61695 | 恒指法巴九四熊Ｌ | HKD | 0.069 | +0.032 +86.486% |
+86.486% | 0.071 | 0.036 | 1.69M |
| 61482 恒指法興九四熊Ｚ | 0.0640.068-0.030 | +0.029+82.857% | 11 | 61482 | 恒指法興九四熊Ｚ | HKD | 0.064 | +0.029 +82.857% |
+82.857% | 0.068 | 0.030 | 10.32M |
| 59760 恒指法興八四熊Ｒ | 0.0710.075-0.038 | +0.032+82.051% | 12 | 59760 | 恒指法興八四熊Ｒ | HKD | 0.071 | +0.032 +82.051% |
+82.051% | 0.075 | 0.038 | 12.30M |
| 61049 恒指摩通九三熊Ｏ | 0.0710.075-0.037 | +0.032+82.051% | 13 | 61049 | 恒指摩通九三熊Ｏ | HKD | 0.071 | +0.032 +82.051% |
+82.051% | 0.075 | 0.037 | 41.64M |
| 62201 恒指摩通九三熊Ｓ | 0.0670.070-0.035 | +0.030+81.081% | 14 | 62201 | 恒指摩通九三熊Ｓ | HKD | 0.067 | +0.030 +81.081% |
+81.081% | 0.070 | 0.035 | 57.68M |
| 61346 恒指中銀八四熊Ｄ | 0.0760.080-0.046 | +0.034+80.952% | 15 | 61346 | 恒指中銀八四熊Ｄ | HKD | 0.076 | +0.034 +80.952% |
+80.952% | 0.080 | 0.046 | 972.04K |
| 60837 恒指法興八二熊６ | 0.0660.070-0.033 | +0.030+83.333% | 16 | 60837 | 恒指法興八二熊６ | HKD | 0.066 | +0.030 +83.333% |
+83.333% | 0.070 | 0.033 | 126.48M |
| 62082 恒指瑞銀八十熊４ | 0.0680.072-0.038 | +0.030+78.947% | 17 | 62082 | 恒指瑞銀八十熊４ | HKD | 0.068 | +0.030 +78.947% |
+78.947% | 0.072 | 0.038 | 424.61M |
| 59901 恒指法巴九四熊Ｑ | 0.0740.078-0.040 | +0.032+76.190% | 18 | 59901 | 恒指法巴九四熊Ｑ | HKD | 0.074 | +0.032 +76.190% |
+76.190% | 0.078 | 0.040 | 11.78M |
| 59675 恒指星展八二熊Ｈ | 0.0350.037-0.019 | +0.015+75.000% | 19 | 59675 | 恒指星展八二熊Ｈ | HKD | 0.035 | +0.015 +75.000% |
+75.000% | 0.037 | 0.019 | 42.79M |
| 60594 恒指摩利八乙熊Ｉ | 0.0700.072-0.038 | +0.030+75.000% | 20 | 60594 | 恒指摩利八乙熊Ｉ | HKD | 0.070 | +0.030 +75.000% |
+75.000% | 0.072 | 0.038 | 1.81M |
備註: 報價延遲最少十五分鐘，最後更新時間:27/05/2026 15:27
