- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57624 恒指法巴六乙牛Ｄ | 0.0370.039-0.012 | +0.022+146.667% | 1 | 57624 | 恒指法巴六乙牛Ｄ | HKD | 0.037 | +0.022 +146.667% |
+146.667% | 0.039 | 0.012 | 11.24M |
| 67239 騰訊摩通七一牛Ｒ | 0.0340.044-0.024 | +0.020+142.857% | 2 | 67239 | 騰訊摩通七一牛Ｒ | HKD | 0.034 | +0.020 +142.857% |
+142.857% | 0.044 | 0.024 | 1.13M |
| 57701 恒指匯豐八十牛４ | 0.0390.040-0.017 | +0.022+129.412% | 3 | 57701 | 恒指匯豐八十牛４ | HKD | 0.039 | +0.022 +129.412% |
+129.412% | 0.040 | 0.017 | 49.84M |
| 57884 恒指摩利八十牛Ｓ | 0.0400.042-0.010 | +0.022+122.222% | 4 | 57884 | 恒指摩利八十牛Ｓ | HKD | 0.040 | +0.022 +122.222% |
+122.222% | 0.042 | 0.010 | 1.53M |
| 57630 恒指法巴八七牛Ｕ | 0.0540.055-0.026 | +0.029+116.000% | 5 | 57630 | 恒指法巴八七牛Ｕ | HKD | 0.054 | +0.029 +116.000% |
+116.000% | 0.055 | 0.026 | 10.57M |
| 57918 恒指法興八乙牛Ｂ | 0.0450.047-0.013 | +0.024+114.286% | 6 | 57918 | 恒指法興八乙牛Ｂ | HKD | 0.045 | +0.024 +114.286% |
+114.286% | 0.047 | 0.013 | 9.56M |
| 57823 恒指信證八五牛Ｘ | 0.0490.051-0.020 | +0.026+113.043% | 7 | 57823 | 恒指信證八五牛Ｘ | HKD | 0.049 | +0.026 +113.043% |
+113.043% | 0.051 | 0.020 | 211.76M |
| 57715 恒指國君八十牛Ａ | 0.0460.047-0.022 | +0.024+109.091% | 8 | 57715 | 恒指國君八十牛Ａ | HKD | 0.046 | +0.024 +109.091% |
+109.091% | 0.047 | 0.022 | 108.43M |
| 67996 騰訊瑞銀六乙牛Ｈ | 0.0390.046-0.029 | +0.020+105.263% | 9 | 67996 | 騰訊瑞銀六乙牛Ｈ | HKD | 0.039 | +0.020 +105.263% |
+105.263% | 0.046 | 0.029 | 642.35K |
| 69926 騰訊法興七二牛Ｂ | 0.0420.050-0.032 | +0.021+100.000% | 10 | 69926 | 騰訊法興七二牛Ｂ | HKD | 0.042 | +0.021 +100.000% |
+100.000% | 0.050 | 0.032 | 1.67M |
| 57871 恒指匯豐八十牛Ｇ | 0.0500.052-0.022 | +0.024+92.308% | 11 | 57871 | 恒指匯豐八十牛Ｇ | HKD | 0.050 | +0.024 +92.308% |
+92.308% | 0.052 | 0.022 | 17.31M |
| 67862 騰訊摩通六乙牛Ｕ | 0.0420.050-0.032 | +0.020+90.909% | 12 | 67862 | 騰訊摩通六乙牛Ｕ | HKD | 0.042 | +0.020 +90.909% |
+90.909% | 0.050 | 0.032 | 193.99K |
| 54793 騰訊華泰七六牛Ｂ | 0.0410.048-0.030 | +0.019+86.364% | 13 | 54793 | 騰訊華泰七六牛Ｂ | HKD | 0.041 | +0.019 +86.364% |
+86.364% | 0.048 | 0.030 | 904.41K |
| 54849 騰訊匯豐六甲牛Ｙ | 0.0410.046-0.033 | +0.019+86.364% | 14 | 54849 | 騰訊匯豐六甲牛Ｙ | HKD | 0.041 | +0.019 +86.364% |
+86.364% | 0.046 | 0.033 | 297.69K |
| 60379 小米瑞銀七一牛Ｊ | 0.0620.062-0.041 | +0.027+77.143% | 15 | 60379 | 小米瑞銀七一牛Ｊ | HKD | 0.062 | +0.027 +77.143% |
+77.143% | 0.062 | 0.041 | 438.42K |
| 67462 騰訊瑞銀六乙牛Ｇ | 0.0460.051-0.036 | +0.020+76.923% | 16 | 67462 | 騰訊瑞銀六乙牛Ｇ | HKD | 0.046 | +0.020 +76.923% |
+76.923% | 0.051 | 0.036 | 171.31K |
| 57562 恒指瑞銀八七牛Ｌ | 0.0510.053-0.032 | +0.022+75.862% | 17 | 57562 | 恒指瑞銀八七牛Ｌ | HKD | 0.051 | +0.022 +75.862% |
+75.862% | 0.053 | 0.032 | 2.91M |
| 57737 恒指摩通八九牛Ｌ | 0.0540.055-0.035 | +0.023+74.194% | 18 | 57737 | 恒指摩通八九牛Ｌ | HKD | 0.054 | +0.023 +74.194% |
+74.194% | 0.055 | 0.035 | 514.59M |
| 61531 小米法興七二牛Ｄ | 0.0630.063-0.044 | +0.026+70.270% | 19 | 61531 | 小米法興七二牛Ｄ | HKD | 0.063 | +0.026 +70.270% |
+70.270% | 0.063 | 0.044 | 634.10K |
| 62561 小米匯豐七一牛Ｆ | 0.0390.040-0.027 | +0.016+69.565% | 20 | 62561 | 小米匯豐七一牛Ｆ | HKD | 0.039 | +0.016 +69.565% |
+69.565% | 0.040 | 0.027 | 451.52K |
備註: 報價延遲最少十五分鐘，最後更新時間:21/09/2026 15:12
