- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60824 比迪瑞銀六八牛Ｈ | 0.1190.129-0.081 | +0.057+91.935% | 1 | 60824 | 比迪瑞銀六八牛Ｈ | HKD | 0.119 | +0.057 +91.935% |
+91.935% | 0.129 | 0.081 | 851.23K |
| 66472 比迪摩通六九牛Ｅ | 0.1150.126-0.088 | +0.052+82.540% | 2 | 66472 | 比迪摩通六九牛Ｅ | HKD | 0.115 | +0.052 +82.540% |
+82.540% | 0.126 | 0.088 | 2.67M |
| 60506 比迪法興六九牛Ｈ | 0.1270.137-0.098 | +0.057+81.429% | 3 | 60506 | 比迪法興六九牛Ｈ | HKD | 0.127 | +0.057 +81.429% |
+81.429% | 0.137 | 0.098 | 470.09K |
| 49526 道指法興八乙熊Ｘ | 0.0230.024-0.023 | +0.010+76.923% | 4 | 49526 | 道指法興八乙熊Ｘ | HKD | 0.023 | +0.010 +76.923% |
+76.923% | 0.024 | 0.023 | 15.46K |
| 62355 恒指匯豐八甲熊Ｕ | 0.0560.072-0.055 | +0.023+69.697% | 5 | 62355 | 恒指匯豐八甲熊Ｕ | HKD | 0.056 | +0.023 +69.697% |
+69.697% | 0.072 | 0.055 | 488.86M |
| 54686 比迪中銀六乙牛Ｆ | 0.1320.146-0.104 | +0.054+69.231% | 6 | 54686 | 比迪中銀六乙牛Ｆ | HKD | 0.132 | +0.054 +69.231% |
+69.231% | 0.146 | 0.104 | 1.26M |
| 61534 恒指摩通八十熊Ｚ | 0.0590.074-0.053 | +0.024+68.571% | 7 | 61534 | 恒指摩通八十熊Ｚ | HKD | 0.059 | +0.024 +68.571% |
+68.571% | 0.074 | 0.053 | 17.89M |
| 65223 騰訊摩通八九熊Ｑ | 0.0550.058-0.041 | +0.022+66.667% | 8 | 65223 | 騰訊摩通八九熊Ｑ | HKD | 0.055 | +0.022 +66.667% |
+66.667% | 0.058 | 0.041 | 250.82K |
| 60602 比迪摩通八七牛Ｂ | 0.1430.155-0.103 | +0.057+66.279% | 9 | 60602 | 比迪摩通八七牛Ｂ | HKD | 0.143 | +0.057 +66.279% |
+66.279% | 0.155 | 0.103 | 1.06M |
| 59259 恒指摩通八九熊７ | 0.0630.077-0.058 | +0.025+65.789% | 10 | 59259 | 恒指摩通八九熊７ | HKD | 0.063 | +0.025 +65.789% |
+65.789% | 0.077 | 0.058 | 7.42M |
| 60124 恒指星展八三熊Ｕ | 0.0580.070-0.058 | +0.023+65.714% | 11 | 60124 | 恒指星展八三熊Ｕ | HKD | 0.058 | +0.023 +65.714% |
+65.714% | 0.070 | 0.058 | 909.68K |
| 60575 恒指摩通八甲熊１ | 0.0580.072-0.057 | +0.023+65.714% | 12 | 60575 | 恒指摩通八甲熊１ | HKD | 0.058 | +0.023 +65.714% |
+65.714% | 0.072 | 0.057 | 6.29M |
| 64703 騰訊瑞銀八乙熊Ｗ | 0.0610.061-0.039 | +0.024+64.865% | 13 | 64703 | 騰訊瑞銀八乙熊Ｗ | HKD | 0.061 | +0.024 +64.865% |
+64.865% | 0.061 | 0.039 | 487.45K |
| 62227 恒指信證八乙熊Ｖ | 0.0560.070-0.051 | +0.022+64.706% | 14 | 62227 | 恒指信證八乙熊Ｖ | HKD | 0.056 | +0.022 +64.706% |
+64.706% | 0.070 | 0.051 | 10.41M |
| 62273 恒指花旗八乙熊Ｇ | 0.0560.071-0.054 | +0.022+64.706% | 15 | 62273 | 恒指花旗八乙熊Ｇ | HKD | 0.056 | +0.022 +64.706% |
+64.706% | 0.071 | 0.054 | 55.63M |
| 60792 恒指瑞銀八乙熊４ | 0.0540.068-0.050 | +0.021+63.636% | 16 | 60792 | 恒指瑞銀八乙熊４ | HKD | 0.054 | +0.021 +63.636% |
+63.636% | 0.068 | 0.050 | 11.09M |
| 60426 比迪匯豐六九牛Ｄ | 0.1350.146-0.103 | +0.052+62.651% | 17 | 60426 | 比迪匯豐六九牛Ｄ | HKD | 0.135 | +0.052 +62.651% |
+62.651% | 0.146 | 0.103 | 3.83M |
| 60451 恒指匯豐八乙熊Ｚ | 0.0600.072-0.060 | +0.023+62.162% | 18 | 60451 | 恒指匯豐八乙熊Ｚ | HKD | 0.060 | +0.023 +62.162% |
+62.162% | 0.072 | 0.060 | 183.29K |
| 62188 比迪法巴六八牛Ｇ | 0.1360.146-0.112 | +0.052+61.905% | 19 | 62188 | 比迪法巴六八牛Ｇ | HKD | 0.136 | +0.052 +61.905% |
+61.905% | 0.146 | 0.112 | 140.19K |
| 60161 恒指摩利八乙熊Ｌ | 0.0550.071-0.054 | +0.021+61.765% | 20 | 60161 | 恒指摩利八乙熊Ｌ | HKD | 0.055 | +0.021 +61.765% |
+61.765% | 0.071 | 0.054 | 497.46M |
備註: 報價延遲最少十五分鐘，最後更新時間:13/04/2026 17:59
