- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69588 阿里瑞銀六乙牛Ｐ | 0.1560.165-0.048 | +0.127+437.931% | 1 | 69588 | 阿里瑞銀六乙牛Ｐ | HKD | 0.156 | +0.127 +437.931% |
+437.931% | 0.165 | 0.048 | 9.62M |
| 69836 阿里匯豐六乙牛Ｄ | 0.1670.178-0.063 | +0.127+317.500% | 2 | 69836 | 阿里匯豐六乙牛Ｄ | HKD | 0.167 | +0.127 +317.500% |
+317.500% | 0.178 | 0.063 | 6.89M |
| 69725 阿里摩通七七牛Ｌ | 0.1840.191-0.076 | +0.132+253.846% | 3 | 69725 | 阿里摩通七七牛Ｌ | HKD | 0.184 | +0.132 +253.846% |
+253.846% | 0.191 | 0.076 | 9.81M |
| 68645 阿里摩通六乙牛Ｖ | 0.1880.195-0.080 | +0.128+213.333% | 4 | 68645 | 阿里摩通六乙牛Ｖ | HKD | 0.188 | +0.128 +213.333% |
+213.333% | 0.195 | 0.080 | 8.68M |
| 66859 阿里法興七一牛Ｆ | 0.0400.041-0.017 | +0.027+207.692% | 5 | 66859 | 阿里法興七一牛Ｆ | HKD | 0.040 | +0.027 +207.692% |
+207.692% | 0.041 | 0.017 | 7.58M |
| 69531 恒指摩利八甲牛Ｏ | 0.1120.124-0.045 | +0.075+202.703% | 6 | 69531 | 恒指摩利八甲牛Ｏ | HKD | 0.112 | +0.075 +202.703% |
+202.703% | 0.124 | 0.045 | 11.76M |
| 68720 恒指法巴八九牛Ｅ | 0.1130.125-0.041 | +0.074+189.744% | 7 | 68720 | 恒指法巴八九牛Ｅ | HKD | 0.113 | +0.074 +189.744% |
+189.744% | 0.125 | 0.041 | 47.47M |
| 68751 恒指法興八十牛２ | 0.1130.124-0.051 | +0.074+189.744% | 8 | 68751 | 恒指法興八十牛２ | HKD | 0.113 | +0.074 +189.744% |
+189.744% | 0.124 | 0.051 | 11.79M |
| 68804 恒指瑞銀八九牛６ | 0.1130.124-0.050 | +0.074+189.744% | 9 | 68804 | 恒指瑞銀八九牛６ | HKD | 0.113 | +0.074 +189.744% |
+189.744% | 0.124 | 0.050 | 32.04M |
| 69609 恒指瑞銀八乙牛Ｖ | 0.1130.124-0.050 | +0.074+189.744% | 10 | 69609 | 恒指瑞銀八乙牛Ｖ | HKD | 0.113 | +0.074 +189.744% |
+189.744% | 0.124 | 0.050 | 18.52M |
| 69380 阿里匯豐七一牛Ｆ | 0.1880.188-0.085 | +0.123+189.231% | 11 | 69380 | 阿里匯豐七一牛Ｆ | HKD | 0.188 | +0.123 +189.231% |
+189.231% | 0.188 | 0.085 | 290.40K |
| 68571 恒指信證八九牛Ｎ | 0.1150.127-0.057 | +0.075+187.500% | 12 | 68571 | 恒指信證八九牛Ｎ | HKD | 0.115 | +0.075 +187.500% |
+187.500% | 0.127 | 0.057 | 20.02M |
| 69904 恒指法興八九牛Ｃ | 0.1120.125-0.053 | +0.073+187.179% | 13 | 69904 | 恒指法興八九牛Ｃ | HKD | 0.112 | +0.073 +187.179% |
+187.179% | 0.125 | 0.053 | 20.02M |
| 69685 恒指摩通八九牛Ｊ | 0.1140.125-0.050 | +0.074+185.000% | 14 | 69685 | 恒指摩通八九牛Ｊ | HKD | 0.114 | +0.074 +185.000% |
+185.000% | 0.125 | 0.050 | 20.58M |
| 69433 恒指法巴八九牛Ｖ | 0.1160.121-0.063 | +0.075+182.927% | 15 | 69433 | 恒指法巴八九牛Ｖ | HKD | 0.116 | +0.075 +182.927% |
+182.927% | 0.121 | 0.063 | 695.27K |
| 68908 恒指匯豐八九牛Ｚ | 0.1130.125-0.045 | +0.073+182.500% | 16 | 68908 | 恒指匯豐八九牛Ｚ | HKD | 0.113 | +0.073 +182.500% |
+182.500% | 0.125 | 0.045 | 22.32M |
| 68518 恒指星展八甲牛２ | 0.1120.121-0.050 | +0.072+180.000% | 17 | 68518 | 恒指星展八甲牛２ | HKD | 0.112 | +0.072 +180.000% |
+180.000% | 0.121 | 0.050 | 1.15M |
| 67258 阿里摩通六乙牛Ｍ | 0.1970.208-0.091 | +0.126+177.465% | 18 | 67258 | 阿里摩通六乙牛Ｍ | HKD | 0.197 | +0.126 +177.465% |
+177.465% | 0.208 | 0.091 | 16.11M |
| 68619 恒指摩通八九牛Ｆ | 0.1130.124-0.047 | +0.072+175.610% | 19 | 68619 | 恒指摩通八九牛Ｆ | HKD | 0.113 | +0.072 +175.610% |
+175.610% | 0.124 | 0.047 | 31.56M |
| 68544 恒指花旗八甲牛Ｗ | 0.1140.126-0.058 | +0.072+171.429% | 20 | 68544 | 恒指花旗八甲牛Ｗ | HKD | 0.114 | +0.072 +171.429% |
+171.429% | 0.126 | 0.058 | 13.22M |
備註: 報價延遲最少十五分鐘，最後更新時間:08/07/2026 17:59
