- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63266 恒指法巴九九熊Ｒ | 0.0460.047-0.031 | +0.023+100.000% | 1 | 63266 | 恒指法巴九九熊Ｒ | HKD | 0.046 | +0.023 +100.000% |
+100.000% | 0.047 | 0.031 | 6.60M |
| 64169 恒指法興九九熊Ｄ | 0.0470.048-0.034 | +0.023+95.833% | 2 | 64169 | 恒指法興九九熊Ｄ | HKD | 0.047 | +0.023 +95.833% |
+95.833% | 0.048 | 0.034 | 126.86M |
| 64477 恒指瑞銀九十熊Ｕ | 0.0450.047-0.033 | +0.022+95.652% | 3 | 64477 | 恒指瑞銀九十熊Ｕ | HKD | 0.045 | +0.022 +95.652% |
+95.652% | 0.047 | 0.033 | 5.32M |
| 63788 恒指摩利九九熊Ｙ | 0.0460.047-0.031 | +0.022+91.667% | 4 | 63788 | 恒指摩利九九熊Ｙ | HKD | 0.046 | +0.022 +91.667% |
+91.667% | 0.047 | 0.031 | 175.53M |
| 63206 恒指信證九五熊Ｄ | 0.0460.046-0.032 | +0.021+84.000% | 5 | 63206 | 恒指信證九五熊Ｄ | HKD | 0.046 | +0.021 +84.000% |
+84.000% | 0.046 | 0.032 | 176.64M |
| 63790 恒指摩利九九熊Ｚ | 0.0550.056-0.043 | +0.023+71.875% | 6 | 63790 | 恒指摩利九九熊Ｚ | HKD | 0.055 | +0.023 +71.875% |
+71.875% | 0.056 | 0.043 | 148.05K |
| 63595 恒指華泰九二熊６ | 0.0560.057-0.044 | +0.023+69.697% | 7 | 63595 | 恒指華泰九二熊６ | HKD | 0.056 | +0.023 +69.697% |
+69.697% | 0.057 | 0.044 | 3.65M |
| 63069 恒指國君九四熊７ | 0.0540.055-0.040 | +0.022+68.750% | 8 | 63069 | 恒指國君九四熊７ | HKD | 0.054 | +0.022 +68.750% |
+68.750% | 0.055 | 0.040 | 5.14M |
| 64195 恒指法興九九熊Ｅ | 0.0540.056-0.042 | +0.022+68.750% | 9 | 64195 | 恒指法興九九熊Ｅ | HKD | 0.054 | +0.022 +68.750% |
+68.750% | 0.056 | 0.042 | 8.75M |
| 63286 中芯法巴七六牛Ｄ | 0.0420.048-0.023 | +0.017+68.000% | 10 | 63286 | 中芯法巴七六牛Ｄ | HKD | 0.042 | +0.017 +68.000% |
+68.000% | 0.048 | 0.023 | 280.93K |
| 63161 恒指摩通九十熊３ | 0.0520.053-0.040 | +0.021+67.742% | 11 | 63161 | 恒指摩通九十熊３ | HKD | 0.052 | +0.021 +67.742% |
+67.742% | 0.053 | 0.040 | 1.77M |
| 63110 恒指匯豐九二熊４ | 0.0560.058-0.044 | +0.022+64.706% | 12 | 63110 | 恒指匯豐九二熊４ | HKD | 0.056 | +0.022 +64.706% |
+64.706% | 0.058 | 0.044 | 133.09M |
| 59937 恒指法興九三熊Ｎ | 0.0640.065-0.049 | +0.025+64.103% | 13 | 59937 | 恒指法興九三熊Ｎ | HKD | 0.064 | +0.025 +64.103% |
+64.103% | 0.065 | 0.049 | 11.58M |
| 63369 恒指法巴九九熊Ｓ | 0.0580.058-0.047 | +0.022+61.111% | 14 | 63369 | 恒指法巴九九熊Ｓ | HKD | 0.058 | +0.022 +61.111% |
+61.111% | 0.058 | 0.047 | 797.39K |
| 68143 建行匯豐七十熊Ｂ | 0.0240.017-0.017 | +0.009+60.000% | 15 | 68143 | 建行匯豐七十熊Ｂ | HKD | 0.024 | +0.009 +60.000% |
+60.000% | 0.017 | 0.017 | 1.02K |
| 64995 恒指匯豐九二熊Ｌ | 0.0620.063-0.049 | +0.023+58.974% | 16 | 64995 | 恒指匯豐九二熊Ｌ | HKD | 0.062 | +0.023 +58.974% |
+58.974% | 0.063 | 0.049 | 6.42M |
| 66389 恒指國君九三熊Ｚ | 0.0620.063-0.049 | +0.023+58.974% | 17 | 66389 | 恒指國君九三熊Ｚ | HKD | 0.062 | +0.023 +58.974% |
+58.974% | 0.063 | 0.049 | 1.71M |
| 64480 恒指瑞銀九四熊Ａ | 0.0600.061-0.047 | +0.022+57.895% | 18 | 64480 | 恒指瑞銀九四熊Ａ | HKD | 0.060 | +0.022 +57.895% |
+57.895% | 0.061 | 0.047 | 3.42M |
| 63259 建板法興七二牛Ｂ | 0.0330.035-0.020 | +0.012+57.143% | 19 | 63259 | 建板法興七二牛Ｂ | HKD | 0.033 | +0.012 +57.143% |
+57.143% | 0.035 | 0.020 | 2.09M |
| 62390 中芯摩通七十牛Ｃ | 0.0550.061-0.035 | +0.020+57.143% | 20 | 62390 | 中芯摩通七十牛Ｃ | HKD | 0.055 | +0.020 +57.143% |
+57.143% | 0.061 | 0.035 | 922.20K |
備註: 報價延遲最少十五分鐘，最後更新時間:11/11/2026 17:59
