- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61595 恒指法巴八甲牛Ｂ | 0.0480.063-0.048 | +0.027+128.571% | 1 | 61595 | 恒指法巴八甲牛Ｂ | HKD | 0.048 | +0.027 +128.571% |
+128.571% | 0.063 | 0.048 | 8.56M |
| 60639 恒指信證八五牛Ｍ | 0.0480.069-0.047 | +0.025+108.696% | 2 | 60639 | 恒指信證八五牛Ｍ | HKD | 0.048 | +0.025 +108.696% |
+108.696% | 0.069 | 0.047 | 372.31M |
| 56763 恒指花旗七九牛Ｌ | 0.0250.033-0.025 | +0.013+108.333% | 3 | 56763 | 恒指花旗七九牛Ｌ | HKD | 0.025 | +0.013 +108.333% |
+108.333% | 0.033 | 0.025 | 6.87M |
| 59724 恒指華泰八九牛Ｒ | 0.0500.068-0.050 | +0.026+108.333% | 4 | 59724 | 恒指華泰八九牛Ｒ | HKD | 0.050 | +0.026 +108.333% |
+108.333% | 0.068 | 0.050 | 4.62M |
| 60044 恒指法巴八十牛Ｑ | 0.0520.065-0.051 | +0.027+108.000% | 5 | 60044 | 恒指法巴八十牛Ｑ | HKD | 0.052 | +0.027 +108.000% |
+108.000% | 0.065 | 0.051 | 5.31M |
| 57186 恒指國君八九牛Ｃ | 0.0490.065-0.049 | +0.025+104.167% | 6 | 57186 | 恒指國君八九牛Ｃ | HKD | 0.049 | +0.025 +104.167% |
+104.167% | 0.065 | 0.049 | 3.62M |
| 60113 恒指摩通八八牛Ｔ | 0.0510.068-0.050 | +0.026+104.000% | 7 | 60113 | 恒指摩通八八牛Ｔ | HKD | 0.051 | +0.026 +104.000% |
+104.000% | 0.068 | 0.050 | 524.92M |
| 57214 恒指中銀八九牛Ｋ | 0.0500.065-0.049 | +0.025+100.000% | 8 | 57214 | 恒指中銀八九牛Ｋ | HKD | 0.050 | +0.025 +100.000% |
+100.000% | 0.065 | 0.049 | 2.45M |
| 57856 恒指摩利八乙牛Ａ | 0.0500.068-0.049 | +0.025+100.000% | 9 | 57856 | 恒指摩利八乙牛Ａ | HKD | 0.050 | +0.025 +100.000% |
+100.000% | 0.068 | 0.049 | 131.34M |
| 61466 恒指法興八十牛Ｑ | 0.0500.067-0.049 | +0.025+100.000% | 10 | 61466 | 恒指法興八十牛Ｑ | HKD | 0.050 | +0.025 +100.000% |
+100.000% | 0.067 | 0.049 | 13.88M |
| 61866 恒指瑞銀八乙牛Ｎ | 0.0500.069-0.050 | +0.025+100.000% | 11 | 61866 | 恒指瑞銀八乙牛Ｎ | HKD | 0.050 | +0.025 +100.000% |
+100.000% | 0.069 | 0.050 | 419.81M |
| 60234 恒指信證八十牛７ | 0.0510.067-0.049 | +0.025+96.154% | 12 | 60234 | 恒指信證八十牛７ | HKD | 0.051 | +0.025 +96.154% |
+96.154% | 0.067 | 0.049 | 556.63K |
| 60823 恒指國君八十牛Ｓ | 0.0540.071-0.053 | +0.026+92.857% | 13 | 60823 | 恒指國君八十牛Ｓ | HKD | 0.054 | +0.026 +92.857% |
+92.857% | 0.071 | 0.053 | 3.33M |
| 59693 恒指匯豐八八牛９ | 0.0520.068-0.050 | +0.025+92.593% | 14 | 59693 | 恒指匯豐八八牛９ | HKD | 0.052 | +0.025 +92.593% |
+92.593% | 0.068 | 0.050 | 2.33M |
| 61555 恒指匯豐八九牛８ | 0.0480.070-0.047 | +0.023+92.000% | 15 | 61555 | 恒指匯豐八九牛８ | HKD | 0.048 | +0.023 +92.000% |
+92.000% | 0.070 | 0.047 | 569.09M |
| 60720 恒指法巴八甲牛Ｉ | 0.0530.068-0.053 | +0.025+89.286% | 16 | 60720 | 恒指法巴八甲牛Ｉ | HKD | 0.053 | +0.025 +89.286% |
+89.286% | 0.068 | 0.053 | 1.52M |
| 58111 恒指法巴七七牛Ｙ | 0.0560.070-0.055 | +0.026+86.667% | 17 | 58111 | 恒指法巴七七牛Ｙ | HKD | 0.056 | +0.026 +86.667% |
+86.667% | 0.070 | 0.055 | 2.08M |
| 57135 恒指法興八甲牛Ｒ | 0.0540.072-0.054 | +0.025+86.207% | 18 | 57135 | 恒指法興八甲牛Ｒ | HKD | 0.054 | +0.025 +86.207% |
+86.207% | 0.072 | 0.054 | 4.06M |
| 61411 恒指瑞銀八十牛８ | 0.0540.070-0.053 | +0.025+86.207% | 19 | 61411 | 恒指瑞銀八十牛８ | HKD | 0.054 | +0.025 +86.207% |
+86.207% | 0.070 | 0.053 | 354.29K |
| 60554 恒指匯豐八九牛Ｐ | 0.0530.060-0.053 | +0.024+82.759% | 20 | 60554 | 恒指匯豐八九牛Ｐ | HKD | 0.053 | +0.024 +82.759% |
+82.759% | 0.060 | 0.053 | 239.44K |
備註: 報價延遲最少十五分鐘，最後更新時間:06/10/2026 14:05
