- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67911 理想瑞銀七五熊Ａ | 0.1770.179-0.153 | +0.095+115.854% | 1 | 67911 | 理想瑞銀七五熊Ａ | HKD | 0.177 | +0.095 +115.854% |
+115.854% | 0.179 | 0.153 | 77.12K |
| 62825 理想法興八乙熊Ｅ | 0.1700.168-0.141 | +0.088+107.317% | 2 | 62825 | 理想法興八乙熊Ｅ | HKD | 0.170 | +0.088 +107.317% |
+107.317% | 0.168 | 0.141 | 57.90K |
| 58030 騰訊摩通八甲熊Ｋ | 0.0300.034-0.017 | +0.013+76.471% | 3 | 58030 | 騰訊摩通八甲熊Ｋ | HKD | 0.030 | +0.013 +76.471% |
+76.471% | 0.034 | 0.017 | 1.11M |
| 49517 道指法興八乙熊Ｗ | 0.0290.030-0.029 | +0.012+70.588% | 4 | 49517 | 道指法興八乙熊Ｗ | HKD | 0.029 | +0.012 +70.588% |
+70.588% | 0.030 | 0.029 | 80.57K |
| 54453 理想匯豐八七熊Ａ | 0.2180.221-0.166 | +0.090+70.313% | 5 | 54453 | 理想匯豐八七熊Ａ | HKD | 0.218 | +0.090 +70.313% |
+70.313% | 0.221 | 0.166 | 338.61K |
| 57832 恒指星展八四熊６ | 0.0930.104-0.079 | +0.035+60.345% | 6 | 57832 | 恒指星展八四熊６ | HKD | 0.093 | +0.035 +60.345% |
+60.345% | 0.104 | 0.079 | 4.48M |
| 57954 恒指華泰八三熊９ | 0.0910.106-0.069 | +0.032+54.237% | 7 | 57954 | 恒指華泰八三熊９ | HKD | 0.091 | +0.032 +54.237% |
+54.237% | 0.106 | 0.069 | 143.66M |
| 57383 恒指國君八甲熊Ｇ | 0.0880.103-0.073 | +0.030+51.724% | 8 | 57383 | 恒指國君八甲熊Ｇ | HKD | 0.088 | +0.030 +51.724% |
+51.724% | 0.103 | 0.073 | 52.86M |
| 57415 恒指信證八七熊Ｗ | 0.1080.120-0.097 | +0.035+47.945% | 9 | 57415 | 恒指信證八七熊Ｗ | HKD | 0.108 | +0.035 +47.945% |
+47.945% | 0.120 | 0.097 | 9.10M |
| 59436 理想瑞銀七乙熊Ｄ | 0.2700.250-0.244 | +0.087+47.541% | 10 | 59436 | 理想瑞銀七乙熊Ｄ | HKD | 0.270 | +0.087 +47.541% |
+47.541% | 0.250 | 0.244 | 58.60K |
| 57852 恒指法興八四熊Ｊ | 0.1010.115-0.090 | +0.032+46.377% | 11 | 57852 | 恒指法興八四熊Ｊ | HKD | 0.101 | +0.032 +46.377% |
+46.377% | 0.115 | 0.090 | 12.87M |
| 57835 恒指星展八四熊Ｆ | 0.0540.060-0.050 | +0.017+45.946% | 12 | 57835 | 恒指星展八四熊Ｆ | HKD | 0.054 | +0.017 +45.946% |
+45.946% | 0.060 | 0.050 | 208.11M |
| 57399 恒指中銀八四熊９ | 0.1020.116-0.095 | +0.032+45.714% | 13 | 57399 | 恒指中銀八四熊９ | HKD | 0.102 | +0.032 +45.714% |
+45.714% | 0.116 | 0.095 | 3.66M |
| 57746 恒指瑞銀八四熊６ | 0.0510.058-0.046 | +0.016+45.714% | 14 | 57746 | 恒指瑞銀八四熊６ | HKD | 0.051 | +0.016 +45.714% |
+45.714% | 0.058 | 0.046 | 511.80M |
| 57776 恒指瑞銀八十熊１ | 0.0990.112-0.090 | +0.031+45.588% | 15 | 57776 | 恒指瑞銀八十熊１ | HKD | 0.099 | +0.031 +45.588% |
+45.588% | 0.112 | 0.090 | 11.89M |
| 49869 標指法興八乙熊Ｎ | 0.0390.039-0.039 | +0.012+44.444% | 16 | 49869 | 標指法興八乙熊Ｎ | HKD | 0.039 | +0.012 +44.444% |
+44.444% | 0.039 | 0.039 | 1.56K |
| 57367 恒指花旗八甲熊Ｃ | 0.1010.114-0.092 | +0.031+44.286% | 17 | 57367 | 恒指花旗八甲熊Ｃ | HKD | 0.101 | +0.031 +44.286% |
+44.286% | 0.114 | 0.092 | 57.63M |
| 57584 恒指法巴九四熊１ | 0.0980.113-0.092 | +0.030+44.118% | 18 | 57584 | 恒指法巴九四熊１ | HKD | 0.098 | +0.030 +44.118% |
+44.118% | 0.113 | 0.092 | 24.86M |
| 49803 道指法興八乙熊Ｌ | 0.0360.036-0.036 | +0.011+44.000% | 19 | 49803 | 道指法興八乙熊Ｌ | HKD | 0.036 | +0.011 +44.000% |
+44.000% | 0.036 | 0.036 | 6.84K |
| 58014 恒指摩通九二熊Ｚ | 0.1020.115-0.082 | +0.031+43.662% | 20 | 58014 | 恒指摩通九二熊Ｚ | HKD | 0.102 | +0.031 +43.662% |
+43.662% | 0.115 | 0.082 | 44.38M |
備註: 報價延遲最少十五分鐘，最後更新時間:18/05/2026 17:59
