- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61609 華虹法興六乙牛Ｄ | 0.0320.032-0.022 | +0.020+166.667% | 1 | 61609 | 華虹法興六乙牛Ｄ | HKD | 0.032 | +0.020 +166.667% |
+166.667% | 0.032 | 0.022 | 439.80K |
| 66101 中芯摩通六十牛Ｅ | 0.0390.040-0.022 | +0.024+160.000% | 2 | 66101 | 中芯摩通六十牛Ｅ | HKD | 0.039 | +0.024 +160.000% |
+160.000% | 0.040 | 0.022 | 116.98K |
| 64059 華虹匯豐六甲牛Ｉ | 0.0330.033-0.024 | +0.019+135.714% | 3 | 64059 | 華虹匯豐六甲牛Ｉ | HKD | 0.033 | +0.019 +135.714% |
+135.714% | 0.033 | 0.024 | 88.15K |
| 63997 華虹瑞銀六甲牛Ｆ | 0.0330.032-0.022 | +0.017+106.250% | 4 | 63997 | 華虹瑞銀六甲牛Ｆ | HKD | 0.033 | +0.017 +106.250% |
+106.250% | 0.032 | 0.022 | 129.45K |
| 62612 中芯瑞銀六十牛Ｊ | 0.0510.051-0.034 | +0.023+82.143% | 5 | 62612 | 中芯瑞銀六十牛Ｊ | HKD | 0.051 | +0.023 +82.143% |
+82.143% | 0.051 | 0.034 | 141.11K |
| 62294 華虹摩通六甲牛Ｆ | 0.0380.036-0.028 | +0.017+80.952% | 6 | 62294 | 華虹摩通六甲牛Ｆ | HKD | 0.038 | +0.017 +80.952% |
+80.952% | 0.036 | 0.028 | 44.00K |
| 63444 中芯法興七六牛Ｂ | 0.0260.026-0.018 | +0.011+73.333% | 7 | 63444 | 中芯法興七六牛Ｂ | HKD | 0.026 | +0.011 +73.333% |
+73.333% | 0.026 | 0.018 | 861.40K |
| 68649 中芯中銀六乙牛Ｑ | 0.0560.054-0.054 | +0.024+75.000% | 8 | 68649 | 中芯中銀六乙牛Ｑ | HKD | 0.056 | +0.024 +75.000% |
+75.000% | 0.054 | 0.054 | 4.05K |
| 62671 華虹法巴六十牛Ｊ | 0.1980.192-0.192 | +0.081+69.231% | 9 | 62671 | 華虹法巴六十牛Ｊ | HKD | 0.198 | +0.081 +69.231% |
+69.231% | 0.192 | 0.192 | 1.92K |
| 61329 華虹中銀六乙牛Ｏ | 0.2380.238-0.170 | +0.091+61.905% | 10 | 61329 | 華虹中銀六乙牛Ｏ | HKD | 0.238 | +0.091 +61.905% |
+61.905% | 0.238 | 0.170 | 150.69K |
| 62813 華虹瑞銀六甲牛Ｄ | 0.2230.223-0.160 | +0.085+61.594% | 11 | 62813 | 華虹瑞銀六甲牛Ｄ | HKD | 0.223 | +0.085 +61.594% |
+61.594% | 0.223 | 0.160 | 425.20K |
| 63196 華虹法興六甲牛Ｇ | 0.0460.046-0.038 | +0.017+58.621% | 12 | 63196 | 華虹法興六甲牛Ｇ | HKD | 0.046 | +0.017 +58.621% |
+58.621% | 0.046 | 0.038 | 243.95K |
| 59248 恒指法興八四熊Ｇ | 0.0410.044-0.010 | +0.015+57.692% | 13 | 59248 | 恒指法興八四熊Ｇ | HKD | 0.041 | +0.015 +57.692% |
+57.692% | 0.044 | 0.010 | 727.34K |
| 67500 長飛瑞銀七一牛Ｃ | 0.0440.045-0.036 | +0.016+57.143% | 14 | 67500 | 長飛瑞銀七一牛Ｃ | HKD | 0.044 | +0.016 +57.143% |
+57.143% | 0.045 | 0.036 | 143.78K |
| 59912 恒指法巴九四熊２ | 0.0390.043-0.010 | +0.014+56.000% | 15 | 59912 | 恒指法巴九四熊２ | HKD | 0.039 | +0.014 +56.000% |
+56.000% | 0.043 | 0.010 | 3.74M |
| 62838 中芯法興六甲牛Ｄ | 0.0650.065-0.049 | +0.023+54.762% | 16 | 62838 | 中芯法興六甲牛Ｄ | HKD | 0.065 | +0.023 +54.762% |
+54.762% | 0.065 | 0.049 | 682.16K |
| 64577 騰訊法興八甲熊Ｈ | 0.0200.025-0.010 | +0.007+53.846% | 17 | 64577 | 騰訊法興八甲熊Ｈ | HKD | 0.020 | +0.007 +53.846% |
+53.846% | 0.025 | 0.010 | 118.10K |
| 62719 中芯法巴六十牛Ｂ | 0.0610.058-0.046 | +0.022+56.410% | 18 | 62719 | 中芯法巴六十牛Ｂ | HKD | 0.061 | +0.022 +56.410% |
+56.410% | 0.058 | 0.046 | 91.78K |
| 63115 中芯匯豐六甲牛Ｅ | 0.0610.059-0.050 | +0.022+56.410% | 19 | 63115 | 中芯匯豐六甲牛Ｅ | HKD | 0.061 | +0.022 +56.410% |
+56.410% | 0.059 | 0.050 | 139.02K |
| 61965 華虹匯豐六甲牛Ｈ | 0.0510.051-0.040 | +0.017+50.000% | 20 | 61965 | 華虹匯豐六甲牛Ｈ | HKD | 0.051 | +0.017 +50.000% |
+50.000% | 0.051 | 0.040 | 1.09M |
備註: 報價延遲最少十五分鐘，最後更新時間:04/08/2026 09:55
