- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60622 騰訊摩利六甲牛Ｅ | 0.0360.055-0.013 | +0.026+260.000% | 1 | 60622 | 騰訊摩利六甲牛Ｅ | HKD | 0.036 | +0.026 +260.000% |
+260.000% | 0.055 | 0.013 | 405.95K |
| 67282 騰訊法興六乙牛Ｄ | 0.0330.055-0.018 | +0.020+153.846% | 2 | 67282 | 騰訊法興六乙牛Ｄ | HKD | 0.033 | +0.020 +153.846% |
+153.846% | 0.055 | 0.018 | 1.71M |
| 60104 阿里匯豐七二牛Ａ | 0.0790.102-0.049 | +0.048+154.839% | 3 | 60104 | 阿里匯豐七二牛Ａ | HKD | 0.079 | +0.048 +154.839% |
+154.839% | 0.102 | 0.049 | 5.28M |
| 64389 百度摩通七一牛Ｃ | 0.0980.124-0.094 | +0.060+157.895% | 4 | 64389 | 百度摩通七一牛Ｃ | HKD | 0.098 | +0.060 +157.895% |
+157.895% | 0.124 | 0.094 | 637.29K |
| 53786 恒指摩通七十牛Ｕ | 0.0350.040-0.020 | +0.021+150.000% | 5 | 53786 | 恒指摩通七十牛Ｕ | HKD | 0.035 | +0.021 +150.000% |
+150.000% | 0.040 | 0.020 | 2.44M |
| 55182 百度法巴六七牛Ｄ | 0.0970.114-0.085 | +0.058+148.718% | 6 | 55182 | 百度法巴六七牛Ｄ | HKD | 0.097 | +0.058 +148.718% |
+148.718% | 0.114 | 0.085 | 210.10K |
| 69800 騰訊法巴六九牛Ｈ | 0.0360.057-0.024 | +0.021+140.000% | 7 | 69800 | 騰訊法巴六九牛Ｈ | HKD | 0.036 | +0.021 +140.000% |
+140.000% | 0.057 | 0.024 | 1.15M |
| 53041 恒指摩通七十牛Ｐ | 0.0650.077-0.037 | +0.038+140.741% | 8 | 53041 | 恒指摩通七十牛Ｐ | HKD | 0.065 | +0.038 +140.741% |
+140.741% | 0.077 | 0.037 | 48.79M |
| 54254 恒指法巴九一牛８ | 0.0320.037-0.020 | +0.018+128.571% | 9 | 54254 | 恒指法巴九一牛８ | HKD | 0.032 | +0.018 +128.571% |
+128.571% | 0.037 | 0.020 | 3.36M |
| 57511 平安匯豐七甲牛Ｍ | 0.0320.033-0.017 | +0.018+128.571% | 10 | 57511 | 平安匯豐七甲牛Ｍ | HKD | 0.032 | +0.018 +128.571% |
+128.571% | 0.033 | 0.017 | 84.46K |
| 69060 恒指信證七十牛Ｆ | 0.0640.076-0.038 | +0.036+128.571% | 11 | 69060 | 恒指信證七十牛Ｆ | HKD | 0.064 | +0.036 +128.571% |
+128.571% | 0.076 | 0.038 | 8.27M |
| 69358 恒指法巴九一牛Ｌ | 0.0640.075-0.036 | +0.036+128.571% | 12 | 69358 | 恒指法巴九一牛Ｌ | HKD | 0.064 | +0.036 +128.571% |
+128.571% | 0.075 | 0.036 | 24.39M |
| 65395 恒指國君七乙牛Ｏ | 0.0680.080-0.042 | +0.038+126.667% | 13 | 65395 | 恒指國君七乙牛Ｏ | HKD | 0.068 | +0.038 +126.667% |
+126.667% | 0.080 | 0.042 | 8.39M |
| 64228 攜程法興七一牛Ａ | 0.0740.078-0.054 | +0.041+124.242% | 14 | 64228 | 攜程法興七一牛Ａ | HKD | 0.074 | +0.041 +124.242% |
+124.242% | 0.078 | 0.054 | 262.05K |
| 69354 恒指法巴九一牛Ｋ | 0.0650.077-0.036 | +0.036+124.138% | 15 | 69354 | 恒指法巴九一牛Ｋ | HKD | 0.065 | +0.036 +124.138% |
+124.138% | 0.077 | 0.036 | 2.91M |
| 68918 恒科法興六九牛Ｅ | 0.0310.032-0.021 | +0.017+121.429% | 16 | 68918 | 恒科法興六九牛Ｅ | HKD | 0.031 | +0.017 +121.429% |
+121.429% | 0.032 | 0.021 | 958.91K |
| 69078 恒指摩利八八牛Ｄ | 0.0620.073-0.038 | +0.034+121.429% | 17 | 69078 | 恒指摩利八八牛Ｄ | HKD | 0.062 | +0.034 +121.429% |
+121.429% | 0.073 | 0.038 | 183.96M |
| 53462 恒指瑞銀八三牛８ | 0.0640.075-0.040 | +0.035+120.690% | 18 | 53462 | 恒指瑞銀八三牛８ | HKD | 0.064 | +0.035 +120.690% |
+120.690% | 0.075 | 0.040 | 670.37M |
| 54777 恒指匯豐八三牛Ｈ | 0.0330.038-0.021 | +0.018+120.000% | 19 | 54777 | 恒指匯豐八三牛Ｈ | HKD | 0.033 | +0.018 +120.000% |
+120.000% | 0.038 | 0.021 | 3.07M |
| 55728 恒指星展七十牛Ａ | 0.0660.076-0.042 | +0.036+120.000% | 20 | 55728 | 恒指星展七十牛Ａ | HKD | 0.066 | +0.036 +120.000% |
+120.000% | 0.076 | 0.042 | 1.77M |
備註: 報價延遲最少十五分鐘，最後更新時間:29/06/2026 15:12
