- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67085 中芯瑞銀七三牛Ｅ | 0.0230.024-0.015 | +0.013+130.000% | 1 | 67085 | 中芯瑞銀七三牛Ｅ | HKD | 0.023 | +0.013 +130.000% |
+130.000% | 0.024 | 0.015 | 308.18K |
| 55244 中芯法興七十牛Ｃ | 0.046----- | +0.024+109.091% | 2 | 55244 | 中芯法興七十牛Ｃ | HKD | 0.046 | +0.024 +109.091% |
+109.091% | -- | -- | -- |
| 57546 阿里華泰六乙牛Ｂ | 0.0320.034-0.022 | +0.016+100.000% | 3 | 57546 | 阿里華泰六乙牛Ｂ | HKD | 0.032 | +0.016 +100.000% |
+100.000% | 0.034 | 0.022 | 352.12K |
| 64172 中芯匯豐六甲牛Ａ | 0.0480.050-0.036 | +0.024+100.000% | 4 | 64172 | 中芯匯豐六甲牛Ａ | HKD | 0.048 | +0.024 +100.000% |
+100.000% | 0.050 | 0.036 | 634.73K |
| 69407 中芯摩通七四牛Ｂ | 0.0220.022-0.017 | +0.011+100.000% | 5 | 69407 | 中芯摩通七四牛Ｂ | HKD | 0.022 | +0.011 +100.000% |
+100.000% | 0.022 | 0.017 | 25.41K |
| 55872 恒指法巴八甲牛Ｇ | 0.0350.038-0.024 | +0.016+84.211% | 6 | 55872 | 恒指法巴八甲牛Ｇ | HKD | 0.035 | +0.016 +84.211% |
+84.211% | 0.038 | 0.024 | 4.08M |
| 69459 長飛匯豐八乙牛Ａ | 0.0480.048-0.038 | +0.021+77.778% | 7 | 69459 | 長飛匯豐八乙牛Ａ | HKD | 0.048 | +0.021 +77.778% |
+77.778% | 0.048 | 0.038 | 85.05K |
| 55765 恒指華泰八乙牛Ｋ | 0.0370.039-0.026 | +0.016+76.190% | 8 | 55765 | 恒指華泰八乙牛Ｋ | HKD | 0.037 | +0.016 +76.190% |
+76.190% | 0.039 | 0.026 | 3.00M |
| 62869 阿里摩利七二牛Ｃ | 0.0360.037-0.025 | +0.015+71.429% | 9 | 62869 | 阿里摩利七二牛Ｃ | HKD | 0.036 | +0.015 +71.429% |
+71.429% | 0.037 | 0.025 | 227.01K |
| 69188 中芯中銀七二牛Ａ | 0.0600.063-0.050 | +0.025+71.429% | 10 | 69188 | 中芯中銀七二牛Ａ | HKD | 0.060 | +0.025 +71.429% |
+71.429% | 0.063 | 0.050 | 691.07K |
| 69588 阿里瑞銀六乙牛Ｐ | 0.0580.060-0.040 | +0.024+70.588% | 11 | 69588 | 阿里瑞銀六乙牛Ｐ | HKD | 0.058 | +0.024 +70.588% |
+70.588% | 0.060 | 0.040 | 797.46K |
| 69299 華虹瑞銀七五牛Ａ | 0.1090.115-0.089 | +0.045+70.313% | 12 | 69299 | 華虹瑞銀七五牛Ａ | HKD | 0.109 | +0.045 +70.313% |
+70.313% | 0.115 | 0.089 | 726.74K |
| 54857 紫金匯豐六乙牛Ａ | 0.0320.033-0.025 | +0.013+68.421% | 13 | 54857 | 紫金匯豐六乙牛Ａ | HKD | 0.032 | +0.013 +68.421% |
+68.421% | 0.033 | 0.025 | 322.14K |
| 58411 阿里摩通七三牛Ｋ | 0.0320.033-0.024 | +0.013+68.421% | 14 | 58411 | 阿里摩通七三牛Ｋ | HKD | 0.032 | +0.013 +68.421% |
+68.421% | 0.033 | 0.024 | 37.59K |
| 65233 中芯法興六乙牛Ｂ | 0.0570.060-0.046 | +0.023+67.647% | 15 | 65233 | 中芯法興六乙牛Ｂ | HKD | 0.057 | +0.023 +67.647% |
+67.647% | 0.060 | 0.046 | 455.58K |
| 56032 恒指摩利八十牛Ｉ | 0.0350.039-0.027 | +0.014+66.667% | 16 | 56032 | 恒指摩利八十牛Ｉ | HKD | 0.035 | +0.014 +66.667% |
+66.667% | 0.039 | 0.027 | 343.84K |
| 55502 恒指信證八十牛Ｍ | 0.0330.037-0.023 | +0.013+65.000% | 17 | 55502 | 恒指信證八十牛Ｍ | HKD | 0.033 | +0.013 +65.000% |
+65.000% | 0.037 | 0.023 | 4.16M |
| 56491 恒指法興八甲牛８ | 0.0360.038-0.025 | +0.014+63.636% | 18 | 56491 | 恒指法興八甲牛８ | HKD | 0.036 | +0.014 +63.636% |
+63.636% | 0.038 | 0.025 | 766.42K |
| 56594 匯豐法興八三牛Ｈ | 0.0720.074-0.060 | +0.028+63.636% | 19 | 56594 | 匯豐法興八三牛Ｈ | HKD | 0.072 | +0.028 +63.636% |
+63.636% | 0.074 | 0.060 | 59.86K |
| 69538 華虹法興七十牛Ｃ | 0.0570.057-0.048 | +0.022+62.857% | 20 | 69538 | 華虹法興七十牛Ｃ | HKD | 0.057 | +0.022 +62.857% |
+62.857% | 0.057 | 0.048 | 721.96K |
備註: 報價延遲最少十五分鐘，最後更新時間:28/10/2026 11:30
