- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49633 納指摩通八乙熊１ | 0.0180.018-0.018 | +0.008+80.000% | 1 | 49633 | 納指摩通八乙熊１ | HKD | 0.018 | +0.008 +80.000% |
+80.000% | 0.018 | 0.018 | 900 |
| 58960 小米法巴七一牛Ｅ | 0.0250.023-0.013 | +0.010+66.667% | 2 | 58960 | 小米法巴七一牛Ｅ | HKD | 0.025 | +0.010 +66.667% |
+66.667% | 0.023 | 0.013 | 5.92K |
| 49622 納指瑞銀八乙熊３ | 0.0180.018-0.014 | +0.007+63.636% | 3 | 49622 | 納指瑞銀八乙熊３ | HKD | 0.018 | +0.007 +63.636% |
+63.636% | 0.018 | 0.014 | 304.25K |
| 55148 華虹瑞銀八乙熊９ | 0.0210.021-0.016 | +0.008+61.538% | 4 | 55148 | 華虹瑞銀八乙熊９ | HKD | 0.021 | +0.008 +61.538% |
+61.538% | 0.021 | 0.016 | 18.90K |
| 49627 納指匯豐八乙熊Ｅ | 0.019----- | +0.007+58.333% | 5 | 49627 | 納指匯豐八乙熊Ｅ | HKD | 0.019 | +0.007 +58.333% |
+58.333% | -- | -- | -- |
| 55187 華虹法興八十熊Ａ | 0.0220.022-0.019 | +0.007+46.667% | 6 | 55187 | 華虹法興八十熊Ａ | HKD | 0.022 | +0.007 +46.667% |
+46.667% | 0.022 | 0.019 | 92.85K |
| 59484 長飛匯豐七乙熊Ｇ | 0.0600.064-0.054 | +0.017+39.535% | 7 | 59484 | 長飛匯豐七乙熊Ｇ | HKD | 0.060 | +0.017 +39.535% |
+39.535% | 0.064 | 0.054 | 3.44M |
| 49702 道指摩通八乙熊２ | 0.0290.029-0.027 | +0.008+38.095% | 8 | 49702 | 道指摩通八乙熊２ | HKD | 0.029 | +0.008 +38.095% |
+38.095% | 0.029 | 0.027 | 4.44K |
| 58228 聯想法興八甲熊Ｂ | 0.0300.035-0.030 | +0.008+36.364% | 9 | 58228 | 聯想法興八甲熊Ｂ | HKD | 0.030 | +0.008 +36.364% |
+36.364% | 0.035 | 0.030 | 265.28K |
| 49603 納指法興八乙熊Ｋ | 0.0190.019-0.016 | +0.005+35.714% | 10 | 49603 | 納指法興八乙熊Ｋ | HKD | 0.019 | +0.005 +35.714% |
+35.714% | 0.019 | 0.016 | 990 |
| 58066 聯想摩通八乙熊Ａ | 0.0230.028-0.023 | +0.006+35.294% | 11 | 58066 | 聯想摩通八乙熊Ａ | HKD | 0.023 | +0.006 +35.294% |
+35.294% | 0.028 | 0.023 | 35.34K |
| 49614 納指法興八乙熊Ｆ | 0.0270.028-0.025 | +0.007+35.000% | 12 | 49614 | 納指法興八乙熊Ｆ | HKD | 0.027 | +0.007 +35.000% |
+35.000% | 0.028 | 0.025 | 26.83K |
| 49663 納指摩利八乙熊Ｆ | 0.0270.025-0.025 | +0.007+35.000% | 13 | 49663 | 納指摩利八乙熊Ｆ | HKD | 0.027 | +0.007 +35.000% |
+35.000% | 0.025 | 0.025 | 11.00K |
| 49623 納指瑞銀八乙熊４ | 0.0240.025-0.021 | +0.006+33.333% | 14 | 49623 | 納指瑞銀八乙熊４ | HKD | 0.024 | +0.006 +33.333% |
+33.333% | 0.025 | 0.021 | 256.31K |
| 58420 長飛摩通八乙熊Ａ | 0.0660.068-0.057 | +0.016+32.000% | 15 | 58420 | 長飛摩通八乙熊Ａ | HKD | 0.066 | +0.016 +32.000% |
+32.000% | 0.068 | 0.057 | 4.06M |
| 49632 納指摩通八乙熊Ｚ | 0.0250.025-0.023 | +0.006+31.579% | 16 | 49632 | 納指摩通八乙熊Ｚ | HKD | 0.025 | +0.006 +31.579% |
+31.579% | 0.025 | 0.023 | 19.20K |
| 57995 中芯法巴七一牛Ｆ | 0.0170.017-0.010 | +0.004+30.769% | 17 | 57995 | 中芯法巴七一牛Ｆ | HKD | 0.017 | +0.004 +30.769% |
+30.769% | 0.017 | 0.010 | 124.98K |
| 64589 中油瑞銀八十牛Ｅ | 0.0470.047-0.043 | +0.011+30.556% | 18 | 64589 | 中油瑞銀八十牛Ｅ | HKD | 0.047 | +0.011 +30.556% |
+30.556% | 0.047 | 0.043 | 31.52K |
| 49638 納指摩通八乙熊４ | 0.0350.035-0.032 | +0.008+29.630% | 19 | 49638 | 納指摩通八乙熊４ | HKD | 0.035 | +0.008 +29.630% |
+29.630% | 0.035 | 0.032 | 11.78K |
| 61271 商湯摩通七一牛Ｂ | 0.0440.044-0.039 | +0.010+29.412% | 20 | 61271 | 商湯摩通七一牛Ｂ | HKD | 0.044 | +0.010 +29.412% |
+29.412% | 0.044 | 0.039 | 134.77K |
備註: 報價延遲最少十五分鐘，最後更新時間:24/09/2026 18:00
