- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55970 騰訊法巴六二牛Ｃ | 0.0400.040-0.021 | +0.020+100.000% | 1 | 55970 | 騰訊法巴六二牛Ｃ | HKD | 0.040 | +0.020 +100.000% |
+100.000% | 0.040 | 0.021 | 479.94K |
| 69012 恒指信證八八牛６ | 0.0540.056-0.022 | +0.025+86.207% | 2 | 69012 | 恒指信證八八牛６ | HKD | 0.054 | +0.025 +86.207% |
+86.207% | 0.056 | 0.022 | 285.26K |
| 56566 中壽匯豐六乙牛Ｂ | 0.0350.037-0.019 | +0.016+84.211% | 3 | 56566 | 中壽匯豐六乙牛Ｂ | HKD | 0.035 | +0.016 +84.211% |
+84.211% | 0.037 | 0.019 | 1.44M |
| 56730 中壽瑞銀六八牛Ｃ | 0.0660.070-0.037 | +0.030+83.333% | 4 | 56730 | 中壽瑞銀六八牛Ｃ | HKD | 0.066 | +0.030 +83.333% |
+83.333% | 0.070 | 0.037 | 1.88M |
| 68691 恒指摩通八九牛Ｏ | 0.0550.058-0.027 | +0.025+83.333% | 5 | 68691 | 恒指摩通八九牛Ｏ | HKD | 0.055 | +0.025 +83.333% |
+83.333% | 0.058 | 0.027 | 77.91M |
| 53714 騰訊摩通六八牛Ｊ | 0.0440.044-0.024 | +0.020+83.333% | 6 | 53714 | 騰訊摩通六八牛Ｊ | HKD | 0.044 | +0.020 +83.333% |
+83.333% | 0.044 | 0.024 | 279.88K |
| 55062 恒指星展八七牛Ｈ | 0.0530.057-0.027 | +0.024+82.759% | 7 | 55062 | 恒指星展八七牛Ｈ | HKD | 0.053 | +0.024 +82.759% |
+82.759% | 0.057 | 0.027 | 4.77M |
| 56820 恒指法巴八乙牛Ｃ | 0.0560.060-0.031 | +0.025+80.645% | 8 | 56820 | 恒指法巴八乙牛Ｃ | HKD | 0.056 | +0.025 +80.645% |
+80.645% | 0.060 | 0.031 | 217.64K |
| 55023 恒指匯豐八八牛Ｉ | 0.0540.058-0.025 | +0.024+80.000% | 9 | 55023 | 恒指匯豐八八牛Ｉ | HKD | 0.054 | +0.024 +80.000% |
+80.000% | 0.058 | 0.025 | 5.03M |
| 55357 恒指瑞銀七九牛８ | 0.0540.057-0.022 | +0.024+80.000% | 10 | 55357 | 恒指瑞銀七九牛８ | HKD | 0.054 | +0.024 +80.000% |
+80.000% | 0.057 | 0.022 | 22.57M |
| 56767 中壽摩通七一牛Ａ | 0.0360.036-0.023 | +0.016+80.000% | 11 | 56767 | 中壽摩通七一牛Ａ | HKD | 0.036 | +0.016 +80.000% |
+80.000% | 0.036 | 0.023 | 297.55K |
| 58737 恒指摩利八十牛Ｕ | 0.0520.054-0.022 | +0.023+79.310% | 12 | 58737 | 恒指摩利八十牛Ｕ | HKD | 0.052 | +0.023 +79.310% |
+79.310% | 0.054 | 0.022 | 290.29K |
| 66674 恒指匯豐八七牛Ｂ | 0.0520.056-0.023 | +0.023+79.310% | 13 | 66674 | 恒指匯豐八七牛Ｂ | HKD | 0.052 | +0.023 +79.310% |
+79.310% | 0.056 | 0.023 | 25.39M |
| 55150 恒指摩通八八牛Ｊ | 0.0580.062-0.029 | +0.025+75.758% | 14 | 55150 | 恒指摩通八八牛Ｊ | HKD | 0.058 | +0.025 +75.758% |
+75.758% | 0.062 | 0.029 | 6.11M |
| 55265 恒指法興八九牛Ｍ | 0.0530.056-0.020 | +0.023+76.667% | 15 | 55265 | 恒指法興八九牛Ｍ | HKD | 0.053 | +0.023 +76.667% |
+76.667% | 0.056 | 0.020 | 5.06M |
| 57548 恒指法興八甲牛３ | 0.0530.056-0.024 | +0.023+76.667% | 16 | 57548 | 恒指法興八甲牛３ | HKD | 0.053 | +0.023 +76.667% |
+76.667% | 0.056 | 0.024 | 1.32M |
| 55406 恒指法巴八甲牛９ | 0.0560.060-0.024 | +0.024+75.000% | 17 | 55406 | 恒指法巴八甲牛９ | HKD | 0.056 | +0.024 +75.000% |
+75.000% | 0.060 | 0.024 | 2.38M |
| 65741 恒指信證八十牛Ｋ | 0.0560.060-0.025 | +0.024+75.000% | 18 | 65741 | 恒指信證八十牛Ｋ | HKD | 0.056 | +0.024 +75.000% |
+75.000% | 0.060 | 0.025 | 396.70M |
| 54395 恒指摩通八八牛２ | 0.0610.064-0.028 | +0.026+74.286% | 19 | 54395 | 恒指摩通八八牛２ | HKD | 0.061 | +0.026 +74.286% |
+74.286% | 0.064 | 0.028 | 11.36M |
| 55186 恒指信證八七牛Ｒ | 0.0610.063-0.030 | +0.026+74.286% | 20 | 55186 | 恒指信證八七牛Ｒ | HKD | 0.061 | +0.026 +74.286% |
+74.286% | 0.063 | 0.030 | 156.91K |
備註: 報價延遲最少十五分鐘，最後更新時間:17/12/2025 15:44
