- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56699 恒指法巴九二熊Ｕ | 0.0680.072-0.029 | +0.039+134.483% | 1 | 56699 | 恒指法巴九二熊Ｕ | HKD | 0.068 | +0.039 +134.483% |
+134.483% | 0.072 | 0.029 | 18.58M |
| 56563 恒指瑞銀八十熊Ｆ | 0.0670.073-0.030 | +0.038+131.034% | 2 | 56563 | 恒指瑞銀八十熊Ｆ | HKD | 0.067 | +0.038 +131.034% |
+131.034% | 0.073 | 0.030 | 6.96M |
| 55786 恒指國君八甲熊５ | 0.0680.073-0.031 | +0.038+126.667% | 3 | 55786 | 恒指國君八甲熊５ | HKD | 0.068 | +0.038 +126.667% |
+126.667% | 0.073 | 0.031 | 134.56M |
| 55428 恒指瑞銀八十熊Ａ | 0.0730.078-0.039 | +0.039+114.706% | 4 | 55428 | 恒指瑞銀八十熊Ａ | HKD | 0.073 | +0.039 +114.706% |
+114.706% | 0.078 | 0.039 | 567.40M |
| 55459 恒指法巴九四熊Ｕ | 0.0710.076-0.034 | +0.037+108.824% | 5 | 55459 | 恒指法巴九四熊Ｕ | HKD | 0.071 | +0.037 +108.824% |
+108.824% | 0.076 | 0.034 | 6.86M |
| 55662 恒指法興九四熊Ｖ | 0.0710.077-0.036 | +0.037+108.824% | 6 | 55662 | 恒指法興九四熊Ｖ | HKD | 0.071 | +0.037 +108.824% |
+108.824% | 0.077 | 0.036 | 88.15M |
| 56772 恒指匯豐九四熊Ｋ | 0.0710.076-0.034 | +0.037+108.824% | 7 | 56772 | 恒指匯豐九四熊Ｋ | HKD | 0.071 | +0.037 +108.824% |
+108.824% | 0.076 | 0.034 | 3.52M |
| 55380 恒指花旗八四熊５ | 0.0750.080-0.039 | +0.039+108.333% | 8 | 55380 | 恒指花旗八四熊５ | HKD | 0.075 | +0.039 +108.333% |
+108.333% | 0.080 | 0.039 | 46.83M |
| 56273 恒指星展九二熊Ｉ | 0.0350.036-0.019 | +0.018+105.882% | 9 | 56273 | 恒指星展九二熊Ｉ | HKD | 0.035 | +0.018 +105.882% |
+105.882% | 0.036 | 0.019 | 25.17M |
| 55604 恒指國君八甲熊Ｍ | 0.0720.078-0.037 | +0.037+105.714% | 10 | 55604 | 恒指國君八甲熊Ｍ | HKD | 0.072 | +0.037 +105.714% |
+105.714% | 0.078 | 0.037 | 127.26M |
| 55724 恒指星展九二熊Ｆ | 0.0720.077-0.045 | +0.037+105.714% | 11 | 55724 | 恒指星展九二熊Ｆ | HKD | 0.072 | +0.037 +105.714% |
+105.714% | 0.077 | 0.045 | 3.13M |
| 56627 恒指信證九三熊Ｊ | 0.0720.076-0.043 | +0.037+105.714% | 12 | 56627 | 恒指信證九三熊Ｊ | HKD | 0.072 | +0.037 +105.714% |
+105.714% | 0.076 | 0.043 | 130.97M |
| 56001 恒指摩通九三熊Ｔ | 0.0740.079-0.037 | +0.038+105.556% | 13 | 56001 | 恒指摩通九三熊Ｔ | HKD | 0.074 | +0.038 +105.556% |
+105.556% | 0.079 | 0.037 | 58.10M |
| 55572 恒指華泰八甲熊Ｆ | 0.0770.082-0.050 | +0.039+102.632% | 14 | 55572 | 恒指華泰八甲熊Ｆ | HKD | 0.077 | +0.039 +102.632% |
+102.632% | 0.082 | 0.050 | 155.76M |
| 55941 恒指瑞銀八甲熊Ｙ | 0.0770.081-0.043 | +0.039+102.632% | 15 | 55941 | 恒指瑞銀八甲熊Ｙ | HKD | 0.077 | +0.039 +102.632% |
+102.632% | 0.081 | 0.043 | 2.34M |
| 56073 恒指法興九二熊Ｌ | 0.0790.081-0.043 | +0.040+102.564% | 16 | 56073 | 恒指法興九二熊Ｌ | HKD | 0.079 | +0.040 +102.564% |
+102.564% | 0.081 | 0.043 | 207.83K |
| 55375 恒指星展九二熊Ｂ | 0.0390.040-0.022 | +0.019+95.000% | 17 | 55375 | 恒指星展九二熊Ｂ | HKD | 0.039 | +0.019 +95.000% |
+95.000% | 0.040 | 0.022 | 15.55M |
| 55748 恒指法巴九四熊Ｉ | 0.0760.077-0.050 | +0.037+94.872% | 18 | 55748 | 恒指法巴九四熊Ｉ | HKD | 0.076 | +0.037 +94.872% |
+94.872% | 0.077 | 0.050 | 131.96K |
| 56860 恒指法興九三熊Ｚ | 0.0790.075-0.051 | +0.038+92.683% | 19 | 56860 | 恒指法興九三熊Ｚ | HKD | 0.079 | +0.038 +92.683% |
+92.683% | 0.075 | 0.051 | 128.02K |
| 56565 恒指瑞銀八八熊７ | 0.0820.086-0.055 | +0.039+90.698% | 20 | 56565 | 恒指瑞銀八八熊７ | HKD | 0.082 | +0.039 +90.698% |
+90.698% | 0.086 | 0.055 | 2.57M |
備註: 報價延遲最少十五分鐘，最後更新時間:16/06/2026 18:00
