- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54067 寧德法興七六牛Ｂ | 0.0340.035-0.025 | +0.011+47.826% | 1 | 54067 | 寧德法興七六牛Ｂ | HKD | 0.034 | +0.011 +47.826% |
+47.826% | 0.035 | 0.025 | 139.93K |
| 54906 比迪華泰六乙牛Ｂ | 0.0630.062-0.030 | +0.019+43.182% | 2 | 54906 | 比迪華泰六乙牛Ｂ | HKD | 0.063 | +0.019 +43.182% |
+43.182% | 0.062 | 0.030 | 74.56K |
| 54835 比迪匯豐六甲牛Ｋ | 0.0610.062-0.027 | +0.018+41.860% | 3 | 54835 | 比迪匯豐六甲牛Ｋ | HKD | 0.061 | +0.018 +41.860% |
+41.860% | 0.062 | 0.027 | 516.46K |
| 69466 比迪法巴六甲牛Ｄ | 0.063----- | +0.018+40.000% | 4 | 69466 | 比迪法巴六甲牛Ｄ | HKD | 0.063 | +0.018 +40.000% |
+40.000% | -- | -- | -- |
| 56684 恒指瑞銀九二熊Ｃ | 0.0360.057-0.035 | +0.010+38.462% | 5 | 56684 | 恒指瑞銀九二熊Ｃ | HKD | 0.036 | +0.010 +38.462% |
+38.462% | 0.057 | 0.035 | 4.83M |
| 54237 比迪法興七二牛Ａ | 0.0370.037-0.019 | +0.010+37.037% | 6 | 54237 | 比迪法興七二牛Ａ | HKD | 0.037 | +0.010 +37.037% |
+37.037% | 0.037 | 0.019 | 990.12K |
| 55881 恒指信證九二熊Ｃ | 0.0410.061-0.039 | +0.011+36.667% | 7 | 55881 | 恒指信證九二熊Ｃ | HKD | 0.041 | +0.011 +36.667% |
+36.667% | 0.061 | 0.039 | 10.42M |
| 56809 中芯法興八乙熊Ｑ | 0.0190.022-0.014 | +0.005+35.714% | 8 | 56809 | 中芯法興八乙熊Ｑ | HKD | 0.019 | +0.005 +35.714% |
+35.714% | 0.022 | 0.014 | 302.80K |
| 55325 長飛法興七三牛Ｇ | 0.0610.070-0.051 | +0.016+35.556% | 9 | 55325 | 長飛法興七三牛Ｇ | HKD | 0.061 | +0.016 +35.556% |
+35.556% | 0.070 | 0.051 | 707.18K |
| 56777 恒指匯豐九三熊４ | 0.0390.057-0.038 | +0.010+34.483% | 10 | 56777 | 恒指匯豐九三熊４ | HKD | 0.039 | +0.010 +34.483% |
+34.483% | 0.057 | 0.038 | 1.13M |
| 56120 恒指法巴九五熊Ｓ | 0.0400.060-0.038 | +0.010+33.333% | 11 | 56120 | 恒指法巴九五熊Ｓ | HKD | 0.040 | +0.010 +33.333% |
+33.333% | 0.060 | 0.038 | 11.67M |
| 55713 寧德法興六九牛Ｃ | 0.0600.062-0.048 | +0.015+33.333% | 12 | 55713 | 寧德法興六九牛Ｃ | HKD | 0.060 | +0.015 +33.333% |
+33.333% | 0.062 | 0.048 | 74.85K |
| 56507 恒指摩通九六熊Ｔ | 0.0360.057-0.035 | +0.009+33.333% | 13 | 56507 | 恒指摩通九六熊Ｔ | HKD | 0.036 | +0.009 +33.333% |
+33.333% | 0.057 | 0.035 | 6.37M |
| 56590 恒指法巴九四熊Ｔ | 0.0360.057-0.034 | +0.009+33.333% | 14 | 56590 | 恒指法巴九四熊Ｔ | HKD | 0.036 | +0.009 +33.333% |
+33.333% | 0.057 | 0.034 | 5.87M |
| 56238 恒指摩利九四熊Ｆ | 0.0440.064-0.041 | +0.011+33.333% | 15 | 56238 | 恒指摩利九四熊Ｆ | HKD | 0.044 | +0.011 +33.333% |
+33.333% | 0.064 | 0.041 | 1.03M |
| 55780 長飛華泰七六牛Ｂ | 0.0650.074-0.051 | +0.016+32.653% | 16 | 55780 | 長飛華泰七六牛Ｂ | HKD | 0.065 | +0.016 +32.653% |
+32.653% | 0.074 | 0.051 | 4.22M |
| 56041 恒指瑞銀八十熊６ | 0.0410.063-0.039 | +0.010+32.258% | 17 | 56041 | 恒指瑞銀八十熊６ | HKD | 0.041 | +0.010 +32.258% |
+32.258% | 0.063 | 0.039 | 6.50M |
| 56422 恒指國君九三熊Ｒ | 0.0330.056-0.031 | +0.008+32.000% | 18 | 56422 | 恒指國君九三熊Ｒ | HKD | 0.033 | +0.008 +32.000% |
+32.000% | 0.056 | 0.031 | 14.53M |
| 54592 騰訊法巴九七熊Ａ | 0.0460.048-0.044 | +0.011+31.429% | 19 | 54592 | 騰訊法巴九七熊Ａ | HKD | 0.046 | +0.011 +31.429% |
+31.429% | 0.048 | 0.044 | 41.58K |
| 54561 騰訊法興八甲熊Ｂ | 0.0420.045-0.038 | +0.010+31.250% | 20 | 54561 | 騰訊法興八甲熊Ｂ | HKD | 0.042 | +0.010 +31.250% |
+31.250% | 0.045 | 0.038 | 746.70K |
備註: 報價延遲最少十五分鐘，最後更新時間:17/09/2026 18:00
