- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53671 騰訊法興六乙牛Ｏ | 0.0500.070-0.032 | +0.031+163.158% | 1 | 53671 | 騰訊法興六乙牛Ｏ | HKD | 0.050 | +0.031 +163.158% |
+163.158% | 0.070 | 0.032 | 2.67M |
| 61517 中芯法興六甲牛Ｈ | 0.0690.076-0.031 | +0.039+130.000% | 2 | 61517 | 中芯法興六甲牛Ｈ | HKD | 0.069 | +0.039 +130.000% |
+130.000% | 0.076 | 0.031 | 860.60K |
| 62070 中芯瑞銀六甲牛Ａ | 0.0700.080-0.028 | +0.038+118.750% | 3 | 62070 | 中芯瑞銀六甲牛Ａ | HKD | 0.070 | +0.038 +118.750% |
+118.750% | 0.080 | 0.028 | 3.17M |
| 54477 騰訊摩通六乙牛Ｑ | 0.0540.070-0.042 | +0.029+116.000% | 4 | 54477 | 騰訊摩通六乙牛Ｑ | HKD | 0.054 | +0.029 +116.000% |
+116.000% | 0.070 | 0.042 | 428.60K |
| 61742 中芯法巴六十牛Ｊ | 0.0730.078-0.031 | +0.039+114.706% | 5 | 61742 | 中芯法巴六十牛Ｊ | HKD | 0.073 | +0.039 +114.706% |
+114.706% | 0.078 | 0.031 | 66.80K |
| 54105 騰訊瑞銀六甲牛Ｑ | 0.0510.070-0.027 | +0.027+112.500% | 6 | 54105 | 騰訊瑞銀六甲牛Ｑ | HKD | 0.051 | +0.027 +112.500% |
+112.500% | 0.070 | 0.027 | 1.35M |
| 62931 中芯匯豐六甲牛Ｉ | 0.0760.082-0.042 | +0.040+111.111% | 7 | 62931 | 中芯匯豐六甲牛Ｉ | HKD | 0.076 | +0.040 +111.111% |
+111.111% | 0.082 | 0.042 | 1.81M |
| 69270 騰訊法巴六甲牛Ｊ | 0.0540.072-0.033 | +0.028+107.692% | 8 | 69270 | 騰訊法巴六甲牛Ｊ | HKD | 0.054 | +0.028 +107.692% |
+107.692% | 0.072 | 0.033 | 385.35K |
| 65770 華虹匯豐六乙牛Ｃ | 0.0260.031-0.016 | +0.013+100.000% | 9 | 65770 | 華虹匯豐六乙牛Ｃ | HKD | 0.026 | +0.013 +100.000% |
+100.000% | 0.031 | 0.016 | 303.90K |
| 54908 騰訊法興六乙牛Ｒ | 0.0630.081-0.060 | +0.031+96.875% | 10 | 54908 | 騰訊法興六乙牛Ｒ | HKD | 0.063 | +0.031 +96.875% |
+96.875% | 0.081 | 0.060 | 269.70K |
| 63719 華虹法興六乙牛Ｆ | 0.0250.031-0.013 | +0.012+92.308% | 11 | 63719 | 華虹法興六乙牛Ｆ | HKD | 0.025 | +0.012 +92.308% |
+92.308% | 0.031 | 0.013 | 724.30K |
| 61345 中芯中銀六乙牛Ｔ | 0.0930.098-0.057 | +0.043+86.000% | 12 | 61345 | 中芯中銀六乙牛Ｔ | HKD | 0.093 | +0.043 +86.000% |
+86.000% | 0.098 | 0.057 | 165.50K |
| 66219 騰訊摩通六乙牛Ｏ | 0.0640.084-0.045 | +0.028+77.778% | 13 | 66219 | 騰訊摩通六乙牛Ｏ | HKD | 0.064 | +0.028 +77.778% |
+77.778% | 0.084 | 0.045 | 781.45K |
| 59962 贛鋒瑞銀六十牛Ａ | 0.0860.088-0.046 | +0.037+75.510% | 14 | 59962 | 贛鋒瑞銀六十牛Ａ | HKD | 0.086 | +0.037 +75.510% |
+75.510% | 0.088 | 0.046 | 586.40K |
| 62288 中芯摩通六乙牛Ｂ | 0.0820.088-0.045 | +0.035+74.468% | 15 | 62288 | 中芯摩通六乙牛Ｂ | HKD | 0.082 | +0.035 +74.468% |
+74.468% | 0.088 | 0.045 | 649.92K |
| 66549 騰訊瑞銀六甲牛Ｊ | 0.0660.086-0.038 | +0.028+73.684% | 16 | 66549 | 騰訊瑞銀六甲牛Ｊ | HKD | 0.066 | +0.028 +73.684% |
+73.684% | 0.086 | 0.038 | 4.79M |
| 60964 贛鋒摩通六八牛Ａ | 0.0840.086-0.045 | +0.035+71.429% | 17 | 60964 | 贛鋒摩通六八牛Ａ | HKD | 0.084 | +0.035 +71.429% |
+71.429% | 0.086 | 0.045 | 87.85K |
| 54629 騰訊中銀六乙牛２ | 0.0700.087-0.054 | +0.028+66.667% | 18 | 54629 | 騰訊中銀六乙牛２ | HKD | 0.070 | +0.028 +66.667% |
+66.667% | 0.087 | 0.054 | 6.28M |
| 53663 騰訊法興六乙牛Ｎ | 0.0750.093-0.061 | +0.030+66.667% | 19 | 53663 | 騰訊法興六乙牛Ｎ | HKD | 0.075 | +0.030 +66.667% |
+66.667% | 0.093 | 0.061 | 223.30K |
| 56428 恒科法興六乙牛Ｂ | 0.0200.022-0.010 | +0.008+66.667% | 20 | 56428 | 恒科法興六乙牛Ｂ | HKD | 0.020 | +0.008 +66.667% |
+66.667% | 0.022 | 0.010 | 120.43K |
備註: 報價延遲最少十五分鐘，最後更新時間:09/06/2026 15:00
