- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69390 比迪法巴五十牛Ｂ | 0.0670.067-0.037 | +0.032+91.429% | 1 | 69390 | 比迪法巴五十牛Ｂ | HKD | 0.067 | +0.032 +91.429% |
+91.429% | 0.067 | 0.037 | 999.23K |
| 55312 比迪花旗五甲牛Ａ | 0.0740.074-0.042 | +0.031+72.093% | 2 | 55312 | 比迪花旗五甲牛Ａ | HKD | 0.074 | +0.031 +72.093% |
+72.093% | 0.074 | 0.042 | 1.11M |
| 69528 恒指摩利八三牛Ｆ | 0.0820.086-0.066 | +0.034+70.833% | 3 | 69528 | 恒指摩利八三牛Ｆ | HKD | 0.082 | +0.034 +70.833% |
+70.833% | 0.086 | 0.066 | 11.49M |
| 53227 比迪摩通六七牛Ａ | 0.0700.071-0.040 | +0.029+70.732% | 4 | 53227 | 比迪摩通六七牛Ａ | HKD | 0.070 | +0.029 +70.732% |
+70.732% | 0.071 | 0.040 | 4.11M |
| 69638 恒指信證八四牛２ | 0.0830.085-0.065 | +0.034+69.388% | 5 | 69638 | 恒指信證八四牛２ | HKD | 0.083 | +0.034 +69.388% |
+69.388% | 0.085 | 0.065 | 2.33M |
| 69298 比迪匯豐六一牛Ｈ | 0.0690.070-0.040 | +0.028+68.293% | 6 | 69298 | 比迪匯豐六一牛Ｈ | HKD | 0.069 | +0.028 +68.293% |
+68.293% | 0.070 | 0.040 | 1.78M |
| 69688 恒指花旗七九牛１ | 0.0840.089-0.069 | +0.034+68.000% | 7 | 69688 | 恒指花旗七九牛１ | HKD | 0.084 | +0.034 +68.000% |
+68.000% | 0.089 | 0.069 | 14.18M |
| 53059 恒指摩通七十牛Ｒ | 0.0830.088-0.062 | +0.033+66.000% | 8 | 53059 | 恒指摩通七十牛Ｒ | HKD | 0.083 | +0.033 +66.000% |
+66.000% | 0.088 | 0.062 | 29.93M |
| 55872 恒指法興八二牛Ｓ | 0.0830.087-0.063 | +0.033+66.000% | 9 | 55872 | 恒指法興八二牛Ｓ | HKD | 0.083 | +0.033 +66.000% |
+66.000% | 0.087 | 0.063 | 32.79M |
| 68852 比迪瑞銀五十牛Ｅ | 0.0730.074-0.042 | +0.029+65.909% | 10 | 68852 | 比迪瑞銀五十牛Ｅ | HKD | 0.073 | +0.029 +65.909% |
+65.909% | 0.074 | 0.042 | 2.63M |
| 69537 恒指匯豐七九牛Ｖ | 0.0810.085-0.064 | +0.032+65.306% | 11 | 69537 | 恒指匯豐七九牛Ｖ | HKD | 0.081 | +0.032 +65.306% |
+65.306% | 0.085 | 0.064 | 13.88M |
| 69748 恒指法興七甲牛８ | 0.0810.085-0.060 | +0.032+65.306% | 12 | 69748 | 恒指法興七甲牛８ | HKD | 0.081 | +0.032 +65.306% |
+65.306% | 0.085 | 0.060 | 396.67M |
| 54342 比迪法興五十牛Ｑ | 0.0790.079-0.047 | +0.031+64.583% | 13 | 54342 | 比迪法興五十牛Ｑ | HKD | 0.079 | +0.031 +64.583% |
+64.583% | 0.079 | 0.047 | 6.52M |
| 53457 恒指瑞銀七九牛６ | 0.0820.085-0.066 | +0.032+64.000% | 14 | 53457 | 恒指瑞銀七九牛６ | HKD | 0.082 | +0.032 +64.000% |
+64.000% | 0.085 | 0.066 | 720.72K |
| 69949 恒指瑞銀七九牛４ | 0.0800.085-0.065 | +0.031+63.265% | 15 | 69949 | 恒指瑞銀七九牛４ | HKD | 0.080 | +0.031 +63.265% |
+63.265% | 0.085 | 0.065 | 438.60M |
| 54374 恒指信證八九牛３ | 0.0880.088-0.078 | +0.034+62.963% | 16 | 54374 | 恒指信證八九牛３ | HKD | 0.088 | +0.034 +62.963% |
+62.963% | 0.088 | 0.078 | 163.65K |
| 55349 恒指匯豐七乙牛Ｌ | 0.0910.095-0.081 | +0.035+62.500% | 17 | 55349 | 恒指匯豐七乙牛Ｌ | HKD | 0.091 | +0.035 +62.500% |
+62.500% | 0.095 | 0.081 | 117.01K |
| 53300 恒指法興七乙牛２ | 0.0860.091-0.068 | +0.033+62.264% | 18 | 53300 | 恒指法興七乙牛２ | HKD | 0.086 | +0.033 +62.264% |
+62.264% | 0.091 | 0.068 | 3.29M |
| 69570 恒指國君七甲牛Ｘ | 0.0860.091-0.071 | +0.033+62.264% | 19 | 69570 | 恒指國君七甲牛Ｘ | HKD | 0.086 | +0.033 +62.264% |
+62.264% | 0.091 | 0.071 | 5.47M |
| 56231 恒指國君七乙牛Ｇ | 0.0810.086-0.067 | +0.031+62.000% | 20 | 56231 | 恒指國君七乙牛Ｇ | HKD | 0.081 | +0.031 +62.000% |
+62.000% | 0.086 | 0.067 | 5.42M |
備註: 報價延遲最少十五分鐘，最後更新時間:03/06/2025 17:59
