- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55383 恒指花旗八二熊Ｑ | 0.0430.055-0.037 | +0.026+152.941% | 1 | 55383 | 恒指花旗八二熊Ｑ | HKD | 0.043 | +0.026 +152.941% |
+152.941% | 0.055 | 0.037 | 53.77M |
| 64009 恒指法興九三熊Ｒ | 0.0430.053-0.035 | +0.026+152.941% | 2 | 64009 | 恒指法興九三熊Ｒ | HKD | 0.043 | +0.026 +152.941% |
+152.941% | 0.053 | 0.035 | 695.49K |
| 55878 恒指摩利九二熊Ｂ | 0.0420.054-0.036 | +0.025+147.059% | 3 | 55878 | 恒指摩利九二熊Ｂ | HKD | 0.042 | +0.025 +147.059% |
+147.059% | 0.054 | 0.036 | 5.70M |
| 55751 恒指法巴九四熊Ｋ | 0.0410.052-0.033 | +0.024+141.176% | 4 | 55751 | 恒指法巴九四熊Ｋ | HKD | 0.041 | +0.024 +141.176% |
+141.176% | 0.052 | 0.033 | 11.72M |
| 56075 恒指法興九四熊Ｘ | 0.0380.050-0.032 | +0.022+137.500% | 5 | 56075 | 恒指法興九四熊Ｘ | HKD | 0.038 | +0.022 +137.500% |
+137.500% | 0.050 | 0.032 | 15.71M |
| 55994 恒指摩通九三熊Ｒ | 0.0420.054-0.036 | +0.024+133.333% | 6 | 55994 | 恒指摩通九三熊Ｒ | HKD | 0.042 | +0.024 +133.333% |
+133.333% | 0.054 | 0.036 | 666.52M |
| 60037 恒指瑞銀八九熊Ｕ | 0.0420.053-0.037 | +0.024+133.333% | 7 | 60037 | 恒指瑞銀八九熊Ｕ | HKD | 0.042 | +0.024 +133.333% |
+133.333% | 0.053 | 0.037 | 571.25M |
| 55133 恒指國君八甲熊Ａ | 0.0390.052-0.034 | +0.022+129.412% | 8 | 55133 | 恒指國君八甲熊Ａ | HKD | 0.039 | +0.022 +129.412% |
+129.412% | 0.052 | 0.034 | 5.96M |
| 62703 恒指法巴九五熊９ | 0.0390.051-0.032 | +0.022+129.412% | 9 | 62703 | 恒指法巴九五熊９ | HKD | 0.039 | +0.022 +129.412% |
+129.412% | 0.051 | 0.032 | 9.46M |
| 55641 恒指法興八三熊Ｐ | 0.0430.054-0.036 | +0.024+126.316% | 10 | 55641 | 恒指法興八三熊Ｐ | HKD | 0.043 | +0.024 +126.316% |
+126.316% | 0.054 | 0.036 | 5.85M |
| 55449 恒指法巴九四熊Ｐ | 0.0460.057-0.039 | +0.025+119.048% | 11 | 55449 | 恒指法巴九四熊Ｐ | HKD | 0.046 | +0.025 +119.048% |
+119.048% | 0.057 | 0.039 | 2.68M |
| 55410 港交瑞銀八乙熊Ｋ | 0.0260.032-0.020 | +0.014+116.667% | 12 | 55410 | 港交瑞銀八乙熊Ｋ | HKD | 0.026 | +0.014 +116.667% |
+116.667% | 0.032 | 0.020 | 304.02K |
| 55567 恒指信證九一熊Ｃ | 0.0410.051-0.035 | +0.022+115.789% | 13 | 55567 | 恒指信證九一熊Ｃ | HKD | 0.041 | +0.022 +115.789% |
+115.789% | 0.051 | 0.035 | 862.38K |
| 59838 恒指摩通九一熊Ｓ | 0.0470.059-0.041 | +0.025+113.636% | 14 | 59838 | 恒指摩通九一熊Ｓ | HKD | 0.047 | +0.025 +113.636% |
+113.636% | 0.059 | 0.041 | 11.58M |
| 55430 恒指瑞銀八十熊Ｂ | 0.0400.051-0.033 | +0.021+110.526% | 15 | 55430 | 恒指瑞銀八十熊Ｂ | HKD | 0.040 | +0.021 +110.526% |
+110.526% | 0.051 | 0.033 | 14.51M |
| 55358 恒指法興九四熊３ | 0.0460.056-0.040 | +0.024+109.091% | 16 | 55358 | 恒指法興九四熊３ | HKD | 0.046 | +0.024 +109.091% |
+109.091% | 0.056 | 0.040 | 4.76M |
| 58816 恒指信證八乙熊Ｒ | 0.0460.056-0.040 | +0.024+109.091% | 17 | 58816 | 恒指信證八乙熊Ｒ | HKD | 0.046 | +0.024 +109.091% |
+109.091% | 0.056 | 0.040 | 3.53M |
| 55588 恒指匯豐九四熊Ｄ | 0.0390.050-0.035 | +0.020+105.263% | 18 | 55588 | 恒指匯豐九四熊Ｄ | HKD | 0.039 | +0.020 +105.263% |
+105.263% | 0.050 | 0.035 | 4.83M |
| 55500 恒指摩利八十熊５ | 0.0430.055-0.039 | +0.022+104.762% | 19 | 55500 | 恒指摩利八十熊５ | HKD | 0.043 | +0.022 +104.762% |
+104.762% | 0.055 | 0.039 | 202.82M |
| 62353 恒指瑞銀九一熊Ｏ | 0.0430.051-0.042 | +0.022+104.762% | 20 | 62353 | 恒指瑞銀九一熊Ｏ | HKD | 0.043 | +0.022 +104.762% |
+104.762% | 0.051 | 0.042 | 37.71K |
備註: 報價延遲最少十五分鐘，最後更新時間:24/07/2026 18:00
