- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67085 中芯瑞銀七三牛Ｅ | 0.0240.026-0.015 | +0.014+140.000% | 1 | 67085 | 中芯瑞銀七三牛Ｅ | HKD | 0.024 | +0.014 +140.000% |
+140.000% | 0.026 | 0.015 | 933.60K |
| 69407 中芯摩通七四牛Ｂ | 0.0250.026-0.017 | +0.014+127.273% | 2 | 69407 | 中芯摩通七四牛Ｂ | HKD | 0.025 | +0.014 +127.273% |
+127.273% | 0.026 | 0.017 | 54.51K |
| 55244 中芯法興七十牛Ｃ | 0.049----- | +0.027+122.727% | 3 | 55244 | 中芯法興七十牛Ｃ | HKD | 0.049 | +0.027 +122.727% |
+122.727% | -- | -- | -- |
| 64172 中芯匯豐六甲牛Ａ | 0.0490.053-0.036 | +0.025+104.167% | 4 | 64172 | 中芯匯豐六甲牛Ａ | HKD | 0.049 | +0.025 +104.167% |
+104.167% | 0.053 | 0.036 | 2.36M |
| 57546 阿里華泰六乙牛Ｂ | 0.0320.034-0.022 | +0.016+100.000% | 5 | 57546 | 阿里華泰六乙牛Ｂ | HKD | 0.032 | +0.016 +100.000% |
+100.000% | 0.034 | 0.022 | 622.52K |
| 69299 華虹瑞銀七五牛Ａ | 0.1250.127-0.089 | +0.061+95.313% | 6 | 69299 | 華虹瑞銀七五牛Ａ | HKD | 0.125 | +0.061 +95.313% |
+95.313% | 0.127 | 0.089 | 1.56M |
| 69538 華虹法興七十牛Ｃ | 0.0650.065-0.048 | +0.030+85.714% | 7 | 69538 | 華虹法興七十牛Ｃ | HKD | 0.065 | +0.030 +85.714% |
+85.714% | 0.065 | 0.048 | 1.11M |
| 69188 中芯中銀七二牛Ａ | 0.0630.066-0.050 | +0.028+80.000% | 8 | 69188 | 中芯中銀七二牛Ａ | HKD | 0.063 | +0.028 +80.000% |
+80.000% | 0.066 | 0.050 | 1.24M |
| 65233 中芯法興六乙牛Ｂ | 0.0600.063-0.046 | +0.026+76.471% | 9 | 65233 | 中芯法興六乙牛Ｂ | HKD | 0.060 | +0.026 +76.471% |
+76.471% | 0.063 | 0.046 | 765.86K |
| 62614 建板瑞銀七三牛Ｃ | 0.0840.085-0.057 | +0.035+71.429% | 10 | 62614 | 建板瑞銀七三牛Ｃ | HKD | 0.084 | +0.035 +71.429% |
+71.429% | 0.085 | 0.057 | 3.83M |
| 55689 華虹中銀七二牛Ｇ | 0.1250.125-0.095 | +0.052+71.233% | 11 | 55689 | 華虹中銀七二牛Ｇ | HKD | 0.125 | +0.052 +71.233% |
+71.233% | 0.125 | 0.095 | 1.85M |
| 69588 阿里瑞銀六乙牛Ｐ | 0.0580.062-0.040 | +0.024+70.588% | 12 | 69588 | 阿里瑞銀六乙牛Ｐ | HKD | 0.058 | +0.024 +70.588% |
+70.588% | 0.062 | 0.040 | 1.48M |
| 69459 長飛匯豐八乙牛Ａ | 0.0460.051-0.038 | +0.019+70.370% | 13 | 69459 | 長飛匯豐八乙牛Ａ | HKD | 0.046 | +0.019 +70.370% |
+70.370% | 0.051 | 0.038 | 142.10K |
| 54857 紫金匯豐六乙牛Ａ | 0.0320.034-0.025 | +0.013+68.421% | 14 | 54857 | 紫金匯豐六乙牛Ａ | HKD | 0.032 | +0.013 +68.421% |
+68.421% | 0.034 | 0.025 | 534.96K |
| 55872 恒指法巴八甲牛Ｇ | 0.0320.039-0.024 | +0.013+68.421% | 15 | 55872 | 恒指法巴八甲牛Ｇ | HKD | 0.032 | +0.013 +68.421% |
+68.421% | 0.039 | 0.024 | 8.55M |
| 58411 阿里摩通七三牛Ｋ | 0.0320.033-0.024 | +0.013+68.421% | 16 | 58411 | 阿里摩通七三牛Ｋ | HKD | 0.032 | +0.013 +68.421% |
+68.421% | 0.033 | 0.024 | 38.62K |
| 55411 華虹匯豐七十牛Ｂ | 0.0720.073-0.056 | +0.029+67.442% | 17 | 55411 | 華虹匯豐七十牛Ｂ | HKD | 0.072 | +0.029 +67.442% |
+67.442% | 0.073 | 0.056 | 2.15M |
| 62869 阿里摩利七二牛Ｃ | 0.0350.038-0.025 | +0.014+66.667% | 18 | 62869 | 阿里摩利七二牛Ｃ | HKD | 0.035 | +0.014 +66.667% |
+66.667% | 0.038 | 0.025 | 2.34M |
| 60529 建板法興七三牛Ａ | 0.0430.043-0.033 | +0.017+65.385% | 19 | 60529 | 建板法興七三牛Ａ | HKD | 0.043 | +0.017 +65.385% |
+65.385% | 0.043 | 0.033 | 1.01M |
| 69406 建板摩通七四牛Ｂ | 0.0440.044-0.034 | +0.017+62.963% | 20 | 69406 | 建板摩通七四牛Ｂ | HKD | 0.044 | +0.017 +62.963% |
+62.963% | 0.044 | 0.034 | 487.76K |
備註: 報價延遲最少十五分鐘，最後更新時間:28/10/2026 17:59
