- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58230 騰訊法興七六牛Ｐ | 0.0740.104-0.063 | +0.044+146.667% | 1 | 58230 | 騰訊法興七六牛Ｐ | HKD | 0.074 | +0.044 +146.667% |
+146.667% | 0.104 | 0.063 | 5.34M |
| 67239 騰訊摩通七一牛Ｒ | 0.0770.104-0.068 | +0.042+120.000% | 2 | 67239 | 騰訊摩通七一牛Ｒ | HKD | 0.077 | +0.042 +120.000% |
+120.000% | 0.104 | 0.068 | 5.64M |
| 54793 騰訊華泰七六牛Ｂ | 0.0850.111-0.079 | +0.045+112.500% | 3 | 54793 | 騰訊華泰七六牛Ｂ | HKD | 0.085 | +0.045 +112.500% |
+112.500% | 0.111 | 0.079 | 4.04M |
| 67996 騰訊瑞銀六乙牛Ｈ | 0.0820.106-0.068 | +0.043+110.256% | 4 | 67996 | 騰訊瑞銀六乙牛Ｈ | HKD | 0.082 | +0.043 +110.256% |
+110.256% | 0.106 | 0.068 | 4.09M |
| 54849 騰訊匯豐六甲牛Ｙ | 0.0820.109-0.082 | +0.041+100.000% | 5 | 54849 | 騰訊匯豐六甲牛Ｙ | HKD | 0.082 | +0.041 +100.000% |
+100.000% | 0.109 | 0.082 | 4.02M |
| 69926 騰訊法興七二牛Ｂ | 0.0840.109-0.055 | +0.042+100.000% | 6 | 69926 | 騰訊法興七二牛Ｂ | HKD | 0.084 | +0.042 +100.000% |
+100.000% | 0.109 | 0.055 | 2.30M |
| 68739 騰訊法巴六甲牛Ｐ | 0.0850.111-0.084 | +0.042+97.674% | 7 | 68739 | 騰訊法巴六甲牛Ｐ | HKD | 0.085 | +0.042 +97.674% |
+97.674% | 0.111 | 0.084 | 1.33M |
| 67862 騰訊摩通六乙牛Ｕ | 0.0830.109-0.072 | +0.041+97.619% | 8 | 67862 | 騰訊摩通六乙牛Ｕ | HKD | 0.083 | +0.041 +97.619% |
+97.619% | 0.109 | 0.072 | 385.91K |
| 61220 騰訊中銀六乙牛８ | 0.0870.111-0.074 | +0.042+93.333% | 9 | 61220 | 騰訊中銀六乙牛８ | HKD | 0.087 | +0.042 +93.333% |
+93.333% | 0.111 | 0.074 | 385.95K |
| 67462 騰訊瑞銀六乙牛Ｇ | 0.0870.109-0.086 | +0.041+89.130% | 10 | 67462 | 騰訊瑞銀六乙牛Ｇ | HKD | 0.087 | +0.041 +89.130% |
+89.130% | 0.109 | 0.086 | 681.32K |
| 67825 騰訊瑞銀七六牛Ｋ | 0.0960.117-0.092 | +0.044+84.615% | 11 | 67825 | 騰訊瑞銀七六牛Ｋ | HKD | 0.096 | +0.044 +84.615% |
+84.615% | 0.117 | 0.092 | 1.69M |
| 55605 騰訊匯豐六十牛Ｎ | 0.0910.115-0.089 | +0.041+82.000% | 12 | 55605 | 騰訊匯豐六十牛Ｎ | HKD | 0.091 | +0.041 +82.000% |
+82.000% | 0.115 | 0.089 | 602.48K |
| 67282 騰訊法興六乙牛Ｄ | 0.0920.119-0.091 | +0.041+80.392% | 13 | 67282 | 騰訊法興六乙牛Ｄ | HKD | 0.092 | +0.041 +80.392% |
+80.392% | 0.119 | 0.091 | 2.19M |
| 60622 騰訊摩利六甲牛Ｅ | 0.0910.115-0.089 | +0.040+78.431% | 14 | 60622 | 騰訊摩利六甲牛Ｅ | HKD | 0.091 | +0.040 +78.431% |
+78.431% | 0.115 | 0.089 | 957.28K |
| 59206 騰訊摩通七七牛Ｃ | 0.1020.128-0.100 | +0.044+75.862% | 15 | 59206 | 騰訊摩通七七牛Ｃ | HKD | 0.102 | +0.044 +75.862% |
+75.862% | 0.128 | 0.100 | 1.21M |
| 69800 騰訊法巴六九牛Ｈ | 0.0900.115-0.080 | +0.038+73.077% | 16 | 69800 | 騰訊法巴六九牛Ｈ | HKD | 0.090 | +0.038 +73.077% |
+73.077% | 0.115 | 0.080 | 611.08K |
| 63636 騰訊瑞銀七六牛２ | 0.1070.129-0.084 | +0.044+69.841% | 17 | 63636 | 騰訊瑞銀七六牛２ | HKD | 0.107 | +0.044 +69.841% |
+69.841% | 0.129 | 0.084 | 856.42K |
| 56314 騰訊瑞銀六十牛Ｏ | 0.1000.122-0.088 | +0.041+69.492% | 18 | 56314 | 騰訊瑞銀六十牛Ｏ | HKD | 0.100 | +0.041 +69.492% |
+69.492% | 0.122 | 0.088 | 478.06K |
| 55153 騰訊摩通六乙牛Ｇ | 0.1040.128-0.090 | +0.042+67.742% | 19 | 55153 | 騰訊摩通六乙牛Ｇ | HKD | 0.104 | +0.042 +67.742% |
+67.742% | 0.128 | 0.090 | 1.17M |
| 64180 騰訊匯豐六甲牛Ｄ | 0.1000.127-0.098 | +0.040+66.667% | 20 | 64180 | 騰訊匯豐六甲牛Ｄ | HKD | 0.100 | +0.040 +66.667% |
+66.667% | 0.127 | 0.098 | 3.78M |
備註: 報價延遲最少十五分鐘，最後更新時間:22/09/2026 18:00
