- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58347 阿里法巴六九牛Ｇ | 0.0860.107-0.064 | +0.056+186.667% | 1 | 58347 | 阿里法巴六九牛Ｇ | HKD | 0.086 | +0.056 +186.667% |
+186.667% | 0.107 | 0.064 | 3.93M |
| 59418 小米法興六甲牛Ｄ | 0.0350.046-0.018 | +0.022+169.231% | 2 | 59418 | 小米法興六甲牛Ｄ | HKD | 0.035 | +0.022 +169.231% |
+169.231% | 0.046 | 0.018 | 1.98M |
| 69011 小米摩通六九牛Ｋ | 0.0640.088-0.038 | +0.040+166.667% | 3 | 69011 | 小米摩通六九牛Ｋ | HKD | 0.064 | +0.040 +166.667% |
+166.667% | 0.088 | 0.038 | 1.17M |
| 62507 恒指華泰八九牛Ｍ | 0.0480.068-0.046 | +0.029+152.632% | 4 | 62507 | 恒指華泰八九牛Ｍ | HKD | 0.048 | +0.029 +152.632% |
+152.632% | 0.068 | 0.046 | 136.40M |
| 69417 小米摩利六甲牛Ｃ | 0.0350.045-0.023 | +0.021+150.000% | 5 | 69417 | 小米摩利六甲牛Ｃ | HKD | 0.035 | +0.021 +150.000% |
+150.000% | 0.045 | 0.023 | 16.50K |
| 58914 阿里法興六甲牛Ｉ | 0.0900.112-0.068 | +0.054+150.000% | 6 | 58914 | 阿里法興六甲牛Ｉ | HKD | 0.090 | +0.054 +150.000% |
+150.000% | 0.112 | 0.068 | 1.95M |
| 62712 恒指法巴八七牛Ｘ | 0.0520.070-0.050 | +0.031+147.619% | 7 | 62712 | 恒指法巴八七牛Ｘ | HKD | 0.052 | +0.031 +147.619% |
+147.619% | 0.070 | 0.050 | 4.72M |
| 56416 寧德法興六甲牛Ａ | 0.0790.090-0.061 | +0.047+146.875% | 8 | 56416 | 寧德法興六甲牛Ａ | HKD | 0.079 | +0.047 +146.875% |
+146.875% | 0.090 | 0.061 | 393.48K |
| 55842 小米星展六六牛Ｂ | 0.0370.048-0.027 | +0.022+146.667% | 9 | 55842 | 小米星展六六牛Ｂ | HKD | 0.037 | +0.022 +146.667% |
+146.667% | 0.048 | 0.027 | 93.01K |
| 63208 恒指匯豐八九牛Ｕ | 0.0510.068-0.050 | +0.030+142.857% | 10 | 63208 | 恒指匯豐八九牛Ｕ | HKD | 0.051 | +0.030 +142.857% |
+142.857% | 0.068 | 0.050 | 1.60M |
| 57756 阿里摩通六甲牛Ｓ | 0.0970.118-0.075 | +0.057+142.500% | 11 | 57756 | 阿里摩通六甲牛Ｓ | HKD | 0.097 | +0.057 +142.500% |
+142.500% | 0.118 | 0.075 | 3.60M |
| 60469 阿里華泰六甲牛Ａ | 0.0930.115-0.043 | +0.054+138.462% | 12 | 60469 | 阿里華泰六甲牛Ａ | HKD | 0.093 | +0.054 +138.462% |
+138.462% | 0.115 | 0.043 | 3.16M |
| 62653 恒指國君八十牛Ｔ | 0.0450.064-0.044 | +0.026+136.842% | 13 | 62653 | 恒指國君八十牛Ｔ | HKD | 0.045 | +0.026 +136.842% |
+136.842% | 0.064 | 0.044 | 10.77M |
| 56815 恒指華泰八七牛Ｌ | 0.0580.077-0.057 | +0.033+132.000% | 14 | 56815 | 恒指華泰八七牛Ｌ | HKD | 0.058 | +0.033 +132.000% |
+132.000% | 0.077 | 0.057 | 4.49M |
| 62407 恒指信證八八牛Ｍ | 0.0530.073-0.053 | +0.030+130.435% | 15 | 62407 | 恒指信證八八牛Ｍ | HKD | 0.053 | +0.030 +130.435% |
+130.435% | 0.073 | 0.053 | 392.88K |
| 57544 恒指星展八甲牛Ｎ | 0.0570.072-0.056 | +0.032+128.000% | 16 | 57544 | 恒指星展八甲牛Ｎ | HKD | 0.057 | +0.032 +128.000% |
+128.000% | 0.072 | 0.056 | 752.00K |
| 62416 恒指摩利八十牛Ｓ | 0.0520.069-0.050 | +0.029+126.087% | 17 | 62416 | 恒指摩利八十牛Ｓ | HKD | 0.052 | +0.029 +126.087% |
+126.087% | 0.069 | 0.050 | 120.25M |
| 56938 恒指花旗八七牛Ｓ | 0.0560.075-0.054 | +0.031+124.000% | 18 | 56938 | 恒指花旗八七牛Ｓ | HKD | 0.056 | +0.031 +124.000% |
+124.000% | 0.075 | 0.054 | 8.11M |
| 57029 恒指法巴八甲牛Ｏ | 0.0560.075-0.055 | +0.031+124.000% | 19 | 57029 | 恒指法巴八甲牛Ｏ | HKD | 0.056 | +0.031 +124.000% |
+124.000% | 0.075 | 0.055 | 9.21M |
| 57131 阿里匯豐六甲牛Ｆ | 0.1030.123-0.071 | +0.057+123.913% | 20 | 57131 | 阿里匯豐六甲牛Ｆ | HKD | 0.103 | +0.057 +123.913% |
+123.913% | 0.123 | 0.071 | 5.98M |
備註: 報價延遲最少十五分鐘，最後更新時間:04/05/2026 17:59
