- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69161 恒指法興九一牛Ｃ | 0.0500.061-0.030 | +0.038+316.667% | 1 | 69161 | 恒指法興九一牛Ｃ | HKD | 0.050 | +0.038 +316.667% |
+316.667% | 0.061 | 0.030 | 8.68M |
| 56093 恒指法巴八七牛Ｕ | 0.0480.059-0.038 | +0.036+300.000% | 2 | 56093 | 恒指法巴八七牛Ｕ | HKD | 0.048 | +0.036 +300.000% |
+300.000% | 0.059 | 0.038 | 2.04M |
| 56302 恒指瑞銀八八牛７ | 0.0480.057-0.034 | +0.036+300.000% | 3 | 56302 | 恒指瑞銀八八牛７ | HKD | 0.048 | +0.036 +300.000% |
+300.000% | 0.057 | 0.034 | 7.78M |
| 66807 恒指法興八乙牛Ｏ | 0.0510.062-0.037 | +0.038+292.308% | 4 | 66807 | 恒指法興八乙牛Ｏ | HKD | 0.051 | +0.038 +292.308% |
+292.308% | 0.062 | 0.037 | 8.90M |
| 66418 恒指信證八四牛Ｈ | 0.0530.062-0.038 | +0.038+253.333% | 5 | 66418 | 恒指信證八四牛Ｈ | HKD | 0.053 | +0.038 +253.333% |
+253.333% | 0.062 | 0.038 | 1.31M |
| 66529 恒指摩通八十牛Ｃ | 0.0520.062-0.033 | +0.037+246.667% | 6 | 66529 | 恒指摩通八十牛Ｃ | HKD | 0.052 | +0.037 +246.667% |
+246.667% | 0.062 | 0.033 | 8.10M |
| 67602 恒指星展八甲牛Ｗ | 0.0520.059-0.041 | +0.037+246.667% | 7 | 67602 | 恒指星展八甲牛Ｗ | HKD | 0.052 | +0.037 +246.667% |
+246.667% | 0.059 | 0.041 | 3.01M |
| 67440 恒指瑞銀八七牛Ｎ | 0.0510.061-0.038 | +0.036+240.000% | 8 | 67440 | 恒指瑞銀八七牛Ｎ | HKD | 0.051 | +0.036 +240.000% |
+240.000% | 0.061 | 0.038 | 1.28M |
| 54252 恒指中銀八九牛１ | 0.0500.060-0.037 | +0.035+233.333% | 9 | 54252 | 恒指中銀八九牛１ | HKD | 0.050 | +0.035 +233.333% |
+233.333% | 0.060 | 0.037 | 235.62M |
| 66338 恒指摩利八甲牛５ | 0.0500.060-0.035 | +0.035+233.333% | 10 | 66338 | 恒指摩利八甲牛５ | HKD | 0.050 | +0.035 +233.333% |
+233.333% | 0.060 | 0.035 | 2.82M |
| 67089 恒指法巴六乙牛Ｉ | 0.0500.061-0.037 | +0.035+233.333% | 11 | 67089 | 恒指法巴六乙牛Ｉ | HKD | 0.050 | +0.035 +233.333% |
+233.333% | 0.061 | 0.037 | 3.16M |
| 67017 恒指信證八乙牛８ | 0.0590.064-0.042 | +0.041+227.778% | 12 | 67017 | 恒指信證八乙牛８ | HKD | 0.059 | +0.041 +227.778% |
+227.778% | 0.064 | 0.042 | 98.65K |
| 68253 恒指信證八十牛Ｋ | 0.0550.066-0.041 | +0.038+223.529% | 13 | 68253 | 恒指信證八十牛Ｋ | HKD | 0.055 | +0.038 +223.529% |
+223.529% | 0.066 | 0.041 | 424.23M |
| 68548 恒指國君八十牛Ｊ | 0.0550.065-0.041 | +0.038+223.529% | 14 | 68548 | 恒指國君八十牛Ｊ | HKD | 0.055 | +0.038 +223.529% |
+223.529% | 0.065 | 0.041 | 4.72M |
| 69460 恒指瑞銀八七牛Ｗ | 0.0550.063-0.030 | +0.038+223.529% | 15 | 69460 | 恒指瑞銀八七牛Ｗ | HKD | 0.055 | +0.038 +223.529% |
+223.529% | 0.063 | 0.030 | 539.40K |
| 68474 恒指瑞銀八七牛Ｈ | 0.0570.065-0.042 | +0.039+216.667% | 16 | 68474 | 恒指瑞銀八七牛Ｈ | HKD | 0.057 | +0.039 +216.667% |
+216.667% | 0.065 | 0.042 | 2.16M |
| 68038 恒指法興八甲牛Ｈ | 0.0560.067-0.040 | +0.038+211.111% | 17 | 68038 | 恒指法興八甲牛Ｈ | HKD | 0.056 | +0.038 +211.111% |
+211.111% | 0.067 | 0.040 | 2.57M |
| 66390 恒指花旗八七牛７ | 0.0590.069-0.040 | +0.040+210.526% | 18 | 66390 | 恒指花旗八七牛７ | HKD | 0.059 | +0.040 +210.526% |
+210.526% | 0.069 | 0.040 | 44.55M |
| 68820 友邦瑞銀八十牛Ｅ | 0.0490.050-0.032 | +0.033+206.250% | 19 | 68820 | 友邦瑞銀八十牛Ｅ | HKD | 0.049 | +0.033 +206.250% |
+206.250% | 0.050 | 0.032 | 210.22K |
| 67746 恒指瑞銀八七牛Ｖ | 0.0520.063-0.039 | +0.035+205.882% | 20 | 67746 | 恒指瑞銀八七牛Ｖ | HKD | 0.052 | +0.035 +205.882% |
+205.882% | 0.063 | 0.039 | 543.37M |
備註: 報價延遲最少十五分鐘，最後更新時間:17/08/2026 17:59
