- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00079 世紀建業 | 0.1380.160-0.100 | +0.043+45.263% | 1 | 00079 | 世紀建業 | HKD | 0.138 | +0.043 +45.263% |
+45.263% | 0.160 | 0.100 | 785.76K |
| 01417 浦江中國 | 0.2750.335-0.235 | +0.069+33.495% | 2 | 01417 | 浦江中國 | HKD | 0.275 | +0.069 +33.495% |
+33.495% | 0.335 | 0.235 | 87.48K |
| 08616 新威工程集團 | 0.0760.078-0.071 | +0.016+26.667% | 3 | 08616 | 新威工程集團 | HKD | 0.076 | +0.016 +26.667% |
+26.667% | 0.078 | 0.071 | 110.29K |
| 08290 亞勢備份 | 0.0300.059-0.024 | +0.006+25.000% | 4 | 08290 | 亞勢備份 | HKD | 0.030 | +0.006 +25.000% |
+25.000% | 0.059 | 0.024 | 2.59M |
| 01251 華油能源 | 0.3050.320-0.245 | +0.060+24.490% | 5 | 01251 | 華油能源 | HKD | 0.305 | +0.060 +24.490% |
+24.490% | 0.320 | 0.245 | 3.42M |
| 01376 RAFFLESINTERIOR | 0.1550.160-0.129 | +0.030+24.000% | 6 | 01376 | RAFFLESINTERIOR | HKD | 0.155 | +0.030 +24.000% |
+24.000% | 0.160 | 0.129 | 909.50K |
| 01738 飛尚無煙煤 | 0.1300.145-0.114 | +0.025+23.810% | 7 | 01738 | 飛尚無煙煤 | HKD | 0.130 | +0.025 +23.810% |
+23.810% | 0.145 | 0.114 | 948.35K |
| 08285 森浩集團 | 0.0480.057-0.041 | +0.008+20.000% | 8 | 08285 | 森浩集團 | HKD | 0.048 | +0.008 +20.000% |
+20.000% | 0.057 | 0.041 | 122.34K |
| 00918 龍翼航空科技 | 0.7300.830-0.680 | +0.120+19.672% | 9 | 00918 | 龍翼航空科技 | HKD | 0.730 | +0.120 +19.672% |
+19.672% | 0.830 | 0.680 | 470.64K |
| 08367 倩碧控股 | 0.3850.405-0.380 | +0.060+18.462% | 10 | 08367 | 倩碧控股 | HKD | 0.385 | +0.060 +18.462% |
+18.462% | 0.405 | 0.380 | 209.21K |
| 03688 萊蒙國際 | 0.3950.415-0.415 | +0.060+17.910% | 11 | 03688 | 萊蒙國際 | HKD | 0.395 | +0.060 +17.910% |
+17.910% | 0.415 | 0.415 | 4.57K |
| 02582 國富氫能 | 34.30036.800-29.320 | +5.200+17.869% | 12 | 02582 | 國富氫能 | HKD | 34.300 | +5.200 +17.869% |
+17.869% | 36.800 | 29.320 | 416.28M |
| 08621 METROPOLIS CAP | 0.0480.064-0.041 | +0.007+17.073% | 13 | 08621 | METROPOLIS CAP | HKD | 0.048 | +0.007 +17.073% |
+17.073% | 0.064 | 0.041 | 1.39M |
| 08340 紫荊國際金融 | 0.550----- | +0.080+17.021% | 14 | 08340 | 紫荊國際金融 | HKD | 0.550 | +0.080 +17.021% |
+17.021% | -- | -- | -- |
| 08091 奧傳思維控股 | 0.0420.042-0.039 | +0.006+16.667% | 15 | 08091 | 奧傳思維控股 | HKD | 0.042 | +0.006 +16.667% |
+16.667% | 0.042 | 0.039 | 11.06K |
| 02168 佳兆業美好 | 1.2001.600-1.050 | +0.170+16.505% | 16 | 02168 | 佳兆業美好 | HKD | 1.200 | +0.170 +16.505% |
+16.505% | 1.600 | 1.050 | 2.30M |
| 08612 維亮控股 | 0.1420.146-0.124 | +0.020+16.393% | 17 | 08612 | 維亮控股 | HKD | 0.142 | +0.020 +16.393% |
+16.393% | 0.146 | 0.124 | 842.67K |
| 01718 宏基集團控股 | 0.3300.385-0.320 | +0.045+15.789% | 18 | 01718 | 宏基集團控股 | HKD | 0.330 | +0.045 +15.789% |
+15.789% | 0.385 | 0.320 | 1.53M |
| 08417 大地教育 | 0.0230.023-0.021 | +0.003+15.000% | 19 | 08417 | 大地教育 | HKD | 0.023 | +0.003 +15.000% |
+15.000% | 0.023 | 0.021 | 28.91K |
| 02668 百德國際 | 0.3100.325-0.260 | +0.040+14.815% | 20 | 02668 | 百德國際 | HKD | 0.310 | +0.040 +14.815% |
+14.815% | 0.325 | 0.260 | 16.33M |
備註: 報價延遲最少十五分鐘，最後更新時間:04/02/2026 13:51
