- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01417 浦江中國 | 0.3250.335-0.235 | +0.119+57.767% | 1 | 01417 | 浦江中國 | HKD | 0.325 | +0.119 +57.767% |
+57.767% | 0.335 | 0.235 | 146.79K |
| 08340 紫荊國際金融 | 0.7000.700-0.510 | +0.230+48.936% | 2 | 08340 | 紫荊國際金融 | HKD | 0.700 | +0.230 +48.936% |
+48.936% | 0.700 | 0.510 | 19.00K |
| 00679 亞洲聯網科技 | 1.5001.550-1.040 | +0.470+45.631% | 3 | 00679 | 亞洲聯網科技 | HKD | 1.500 | +0.470 +45.631% |
+45.631% | 1.550 | 1.040 | 7.11M |
| 01251 華油能源 | 0.3300.340-0.245 | +0.085+34.694% | 4 | 01251 | 華油能源 | HKD | 0.330 | +0.085 +34.694% |
+34.694% | 0.340 | 0.245 | 6.48M |
| 01376 RAFFLESINTERIOR | 0.1680.185-0.129 | +0.043+34.400% | 5 | 01376 | RAFFLESINTERIOR | HKD | 0.168 | +0.043 +34.400% |
+34.400% | 0.185 | 0.129 | 1.90M |
| 08290 亞勢備份 | 0.0320.059-0.024 | +0.008+33.333% | 6 | 08290 | 亞勢備份 | HKD | 0.032 | +0.008 +33.333% |
+33.333% | 0.059 | 0.024 | 3.04M |
| 00079 世紀建業 | 0.1250.160-0.100 | +0.030+31.579% | 7 | 00079 | 世紀建業 | HKD | 0.125 | +0.030 +31.579% |
+31.579% | 0.160 | 0.100 | 858.65K |
| 08050 城市酷選 | 1.8401.840-1.700 | +0.310+20.261% | 8 | 08050 | 城市酷選 | HKD | 1.840 | +0.310 +20.261% |
+20.261% | 1.840 | 1.700 | 96.24K |
| 01738 飛尚無煙煤 | 0.1260.145-0.114 | +0.021+20.000% | 9 | 01738 | 飛尚無煙煤 | HKD | 0.126 | +0.021 +20.000% |
+20.000% | 0.145 | 0.114 | 1.25M |
| 01107 當代置業 | 0.0180.027-0.014 | +0.003+20.000% | 10 | 01107 | 當代置業 | HKD | 0.018 | +0.003 +20.000% |
+20.000% | 0.027 | 0.014 | 3.51M |
| 02582 國富氫能 | 34.56036.800-29.320 | +5.460+18.763% | 11 | 02582 | 國富氫能 | HKD | 34.560 | +5.460 +18.763% |
+18.763% | 36.800 | 29.320 | 501.30M |
| 00979 綠色能源科技集團 | 0.4150.415-0.360 | +0.065+18.571% | 12 | 00979 | 綠色能源科技集團 | HKD | 0.415 | +0.065 +18.571% |
+18.571% | 0.415 | 0.360 | 798.81K |
| 00918 龍翼航空科技 | 0.7200.830-0.680 | +0.110+18.033% | 13 | 00918 | 龍翼航空科技 | HKD | 0.720 | +0.110 +18.033% |
+18.033% | 0.830 | 0.680 | 565.56K |
| 08612 維亮控股 | 0.1440.150-0.124 | +0.022+18.033% | 14 | 08612 | 維亮控股 | HKD | 0.144 | +0.022 +18.033% |
+18.033% | 0.150 | 0.124 | 1.38M |
| 01013 偉俊集團控股 | 0.2500.255-0.217 | +0.038+17.925% | 15 | 01013 | 偉俊集團控股 | HKD | 0.250 | +0.038 +17.925% |
+17.925% | 0.255 | 0.217 | 81.00K |
| 00871 中國疏浚環保 | 0.0990.100-0.083 | +0.015+17.857% | 16 | 00871 | 中國疏浚環保 | HKD | 0.099 | +0.015 +17.857% |
+17.857% | 0.100 | 0.083 | 139.48K |
| 01303 滙力資源 | 0.2700.330-0.250 | +0.040+17.391% | 17 | 01303 | 滙力資源 | HKD | 0.270 | +0.040 +17.391% |
+17.391% | 0.330 | 0.250 | 125.95K |
| 08621 METROPOLIS CAP | 0.0480.096-0.041 | +0.007+17.073% | 18 | 08621 | METROPOLIS CAP | HKD | 0.048 | +0.007 +17.073% |
+17.073% | 0.096 | 0.041 | 3.93M |
| 00439 瀚源控股 | 1.1801.190-1.040 | +0.170+16.832% | 19 | 00439 | 瀚源控股 | HKD | 1.180 | +0.170 +16.832% |
+16.832% | 1.190 | 1.040 | 2.50M |
| 01827 卓珈控股 | 0.8500.880-0.720 | +0.120+16.438% | 20 | 01827 | 卓珈控股 | HKD | 0.850 | +0.120 +16.438% |
+16.438% | 0.880 | 0.720 | 124.40K |
備註: 報價延遲最少十五分鐘，最後更新時間:04/02/2026 17:39
