- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18964 中煤摩通六五購Ａ | 0.1580.158-0.120 | +0.083+110.667% | 1 | 18964 | 中煤摩通六五購Ａ | HKD | 0.158 | +0.083 +110.667% |
+110.667% | 0.158 | 0.120 | 3.63M |
| 21863 兗礦星展六四購Ａ | 0.1420.142-0.100 | +0.073+105.797% | 2 | 21863 | 兗礦星展六四購Ａ | HKD | 0.142 | +0.073 +105.797% |
+105.797% | 0.142 | 0.100 | 2.68M |
| 19962 攜程中銀六三沽Ｂ | 0.1090.112-0.077 | +0.056+105.660% | 3 | 19962 | 攜程中銀六三沽Ｂ | HKD | 0.109 | +0.056 +105.660% |
+105.660% | 0.112 | 0.077 | 673.80K |
| 20768 攜程摩利六三沽Ａ | 0.0780.085-0.057 | +0.040+105.263% | 4 | 20768 | 攜程摩利六三沽Ａ | HKD | 0.078 | +0.040 +105.263% |
+105.263% | 0.085 | 0.057 | 191.51K |
| 21662 兗礦摩利六四購Ａ | 0.1400.148-0.102 | +0.071+102.899% | 5 | 21662 | 兗礦摩利六四購Ａ | HKD | 0.140 | +0.071 +102.899% |
+102.899% | 0.148 | 0.102 | 10.65M |
| 20610 騰訊摩利六三沽Ｃ | 0.0750.081-0.048 | +0.038+102.703% | 6 | 20610 | 騰訊摩利六三沽Ｃ | HKD | 0.075 | +0.038 +102.703% |
+102.703% | 0.081 | 0.048 | 7.08M |
| 20689 騰訊瑞銀六三沽Ｃ | 0.0770.078-0.050 | +0.039+102.632% | 7 | 20689 | 騰訊瑞銀六三沽Ｃ | HKD | 0.077 | +0.039 +102.632% |
+102.632% | 0.078 | 0.050 | 17.53K |
| 19349 騰訊摩通六二沽Ａ | 0.020----- | +0.010+100.000% | 8 | 19349 | 騰訊摩通六二沽Ａ | HKD | 0.020 | +0.010 +100.000% |
+100.000% | -- | -- | -- |
| 20596 騰訊花旗六三沽Ｂ | 0.068----- | +0.034+100.000% | 9 | 20596 | 騰訊花旗六三沽Ｂ | HKD | 0.068 | +0.034 +100.000% |
+100.000% | -- | -- | -- |
| 22408 神華匯豐六五購Ａ | 0.0720.074-0.043 | +0.036+100.000% | 10 | 22408 | 神華匯豐六五購Ａ | HKD | 0.072 | +0.036 +100.000% |
+100.000% | 0.074 | 0.043 | 1.30M |
| 20902 中煤花旗六三購Ａ | 0.1910.195-0.127 | +0.094+96.907% | 11 | 20902 | 中煤花旗六三購Ａ | HKD | 0.191 | +0.094 +96.907% |
+96.907% | 0.195 | 0.127 | 1.20M |
| 20620 騰訊摩通六三沽Ｃ | 0.0720.079-0.051 | +0.035+94.595% | 12 | 20620 | 騰訊摩通六三沽Ｃ | HKD | 0.072 | +0.035 +94.595% |
+94.595% | 0.079 | 0.051 | 263.39K |
| 20713 騰訊法巴六三沽Ｂ | 0.0640.073-0.044 | +0.031+93.939% | 13 | 20713 | 騰訊法巴六三沽Ｂ | HKD | 0.064 | +0.031 +93.939% |
+93.939% | 0.073 | 0.044 | 60.43K |
| 22686 兗礦瑞銀六五購Ｂ | 0.1390.139-0.134 | +0.067+93.056% | 14 | 22686 | 兗礦瑞銀六五購Ｂ | HKD | 0.139 | +0.067 +93.056% |
+93.056% | 0.139 | 0.134 | 59.36K |
| 22509 兗礦摩通六五購Ｂ | 0.1540.146-0.127 | +0.073+90.123% | 15 | 22509 | 兗礦摩通六五購Ｂ | HKD | 0.154 | +0.073 +90.123% |
+90.123% | 0.146 | 0.127 | 13.24M |
| 14320 金蝶法巴六五沽Ａ | 0.2850.300-0.275 | +0.133+87.500% | 16 | 14320 | 金蝶法巴六五沽Ａ | HKD | 0.285 | +0.133 +87.500% |
+87.500% | 0.300 | 0.275 | 2.46M |
| 15152 騰訊瑞銀六三沽Ａ | 0.0280.028-0.020 | +0.013+86.667% | 17 | 15152 | 騰訊瑞銀六三沽Ａ | HKD | 0.028 | +0.013 +86.667% |
+86.667% | 0.028 | 0.020 | 46.30K |
| 18931 中煤華泰六五購Ａ | 0.1460.147-0.101 | +0.066+82.500% | 18 | 18931 | 中煤華泰六五購Ａ | HKD | 0.146 | +0.066 +82.500% |
+82.500% | 0.147 | 0.101 | 8.50M |
| 20637 騰訊匯豐六三沽Ｂ | 0.0730.073-0.053 | +0.033+82.500% | 19 | 20637 | 騰訊匯豐六三沽Ｂ | HKD | 0.073 | +0.033 +82.500% |
+82.500% | 0.073 | 0.053 | 63.74K |
| 20537 騰訊摩通六三沽Ｂ | 0.1020.105-0.095 | +0.046+82.143% | 20 | 20537 | 騰訊摩通六三沽Ｂ | HKD | 0.102 | +0.046 +82.143% |
+82.143% | 0.105 | 0.095 | 32.19K |
備註: 報價延遲最少十五分鐘，最後更新時間:04/02/2026 13:51
