- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25107 中興麥銀六七購Ａ | 0.0380.049-0.028 | +0.023+153.333% | 1 | 25107 | 中興麥銀六七購Ａ | HKD | 0.038 | +0.023 +153.333% |
+153.333% | 0.049 | 0.028 | 45.15K |
| 21113 遠海華泰六七購Ａ | 0.0910.093-0.048 | +0.053+139.474% | 2 | 21113 | 遠海華泰六七購Ａ | HKD | 0.091 | +0.053 +139.474% |
+139.474% | 0.093 | 0.048 | 1.32M |
| 21508 遠海中銀六七購Ａ | 0.0610.068-0.040 | +0.034+125.926% | 3 | 21508 | 遠海中銀六七購Ａ | HKD | 0.061 | +0.034 +125.926% |
+125.926% | 0.068 | 0.040 | 2.37M |
| 25316 友邦花旗六六沽Ａ | 0.088----- | +0.048+120.000% | 4 | 25316 | 友邦花旗六六沽Ａ | HKD | 0.088 | +0.048 +120.000% |
+120.000% | -- | -- | -- |
| 21610 遠海摩通六六購Ａ | 0.0280.032-0.025 | +0.015+115.385% | 5 | 21610 | 遠海摩通六六購Ａ | HKD | 0.028 | +0.015 +115.385% |
+115.385% | 0.032 | 0.025 | 8.25K |
| 23997 友邦中銀六七沽Ｂ | 0.1420.150-0.095 | +0.076+115.152% | 6 | 23997 | 友邦中銀六七沽Ｂ | HKD | 0.142 | +0.076 +115.152% |
+115.152% | 0.150 | 0.095 | 845.93K |
| 25659 匯豐摩利六七沽Ｂ | 0.0270.028-0.020 | +0.014+107.692% | 7 | 25659 | 匯豐摩利六七沽Ｂ | HKD | 0.027 | +0.014 +107.692% |
+107.692% | 0.028 | 0.020 | 216.32K |
| 21337 遠海麥銀六七購Ａ | 0.067----- | +0.034+103.030% | 8 | 21337 | 遠海麥銀六七購Ａ | HKD | 0.067 | +0.034 +103.030% |
+103.030% | -- | -- | -- |
| 25248 友邦摩利六六沽Ａ | 0.0810.108-0.064 | +0.040+97.561% | 9 | 25248 | 友邦摩利六六沽Ａ | HKD | 0.081 | +0.040 +97.561% |
+97.561% | 0.108 | 0.064 | 808.11K |
| 25460 匯豐瑞銀六七沽Ｂ | 0.0270.030-0.019 | +0.013+92.857% | 10 | 25460 | 匯豐瑞銀六七沽Ｂ | HKD | 0.027 | +0.013 +92.857% |
+92.857% | 0.030 | 0.019 | 205.22K |
| 23620 建行法巴六六購Ａ | 0.0580.061-0.035 | +0.027+87.097% | 11 | 23620 | 建行法巴六六購Ａ | HKD | 0.058 | +0.027 +87.097% |
+87.097% | 0.061 | 0.035 | 188.38K |
| 26362 匯豐花旗六七沽Ｂ | 0.0260.027-0.017 | +0.012+85.714% | 12 | 26362 | 匯豐花旗六七沽Ｂ | HKD | 0.026 | +0.012 +85.714% |
+85.714% | 0.027 | 0.017 | 38.38K |
| 27142 匯豐中銀六九沽Ｃ | 0.0430.044-0.038 | +0.019+79.167% | 13 | 27142 | 匯豐中銀六九沽Ｃ | HKD | 0.043 | +0.019 +79.167% |
+79.167% | 0.044 | 0.038 | 26.03K |
| 26658 匯豐法巴六七沽Ｂ | 0.0300.030-0.022 | +0.013+76.471% | 14 | 26658 | 匯豐法巴六七沽Ｂ | HKD | 0.030 | +0.013 +76.471% |
+76.471% | 0.030 | 0.022 | 81.70K |
| 19794 中芯法興六九沽Ｂ | 0.0210.021-0.014 | +0.009+75.000% | 15 | 19794 | 中芯法興六九沽Ｂ | HKD | 0.021 | +0.009 +75.000% |
+75.000% | 0.021 | 0.014 | 2.56K |
| 25264 匯豐摩通六七沽Ｂ | 0.0350.036-0.025 | +0.015+75.000% | 16 | 25264 | 匯豐摩通六七沽Ｂ | HKD | 0.035 | +0.015 +75.000% |
+75.000% | 0.036 | 0.025 | 73.94K |
| 24999 建行華泰六七購Ａ | 0.0260.026-0.020 | +0.011+73.333% | 17 | 24999 | 建行華泰六七購Ａ | HKD | 0.026 | +0.011 +73.333% |
+73.333% | 0.026 | 0.020 | 51.71K |
| 28140 匯豐國君六九沽Ｄ | 0.0400.040-0.031 | +0.016+66.667% | 18 | 28140 | 匯豐國君六九沽Ｄ | HKD | 0.040 | +0.016 +66.667% |
+66.667% | 0.040 | 0.031 | 63.70K |
| 25698 匯豐法興六七沽Ｂ | 0.0260.028-0.022 | +0.010+62.500% | 19 | 25698 | 匯豐法興六七沽Ｂ | HKD | 0.026 | +0.010 +62.500% |
+62.500% | 0.028 | 0.022 | 23.70K |
| 24067 銀河中銀六六沽Ａ | 0.1230.136-0.100 | +0.047+61.842% | 20 | 24067 | 銀河中銀六六沽Ａ | HKD | 0.123 | +0.047 +61.842% |
+61.842% | 0.136 | 0.100 | 3.36K |
備註: 報價延遲最少十五分鐘，最後更新時間:05/06/2026 18:00
