- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27476 中芯星展六九購Ａ | 0.0520.052-0.035 | +0.028+116.667% | 1 | 27476 | 中芯星展六九購Ａ | HKD | 0.052 | +0.028 +116.667% |
+116.667% | 0.052 | 0.035 | 23.51K |
| 21148 華虹摩利六九購Ａ | 0.0720.094-0.044 | +0.034+89.474% | 2 | 21148 | 華虹摩利六九購Ａ | HKD | 0.072 | +0.034 +89.474% |
+89.474% | 0.094 | 0.044 | 330.62K |
| 28541 華虹華泰六十購Ａ | 0.0440.049-0.032 | +0.016+57.143% | 3 | 28541 | 華虹華泰六十購Ａ | HKD | 0.044 | +0.016 +57.143% |
+57.143% | 0.049 | 0.032 | 198.76K |
| 27243 寧德國君六十沽Ａ | 0.0580.072-0.051 | +0.021+56.757% | 4 | 27243 | 寧德國君六十沽Ａ | HKD | 0.058 | +0.021 +56.757% |
+56.757% | 0.072 | 0.051 | 111.53K |
| 13559 聯想國君六乙購Ｂ | 0.2030.209-0.146 | +0.073+56.154% | 5 | 13559 | 聯想國君六乙購Ｂ | HKD | 0.203 | +0.073 +56.154% |
+56.154% | 0.209 | 0.146 | 718.10K |
| 19144 中芯匯豐六十購Ａ | 0.0390.041-0.025 | +0.014+56.000% | 6 | 19144 | 中芯匯豐六十購Ａ | HKD | 0.039 | +0.014 +56.000% |
+56.000% | 0.041 | 0.025 | 599.66K |
| 13583 聯想摩利六乙購Ｂ | 0.1180.122-0.082 | +0.041+53.247% | 7 | 13583 | 聯想摩利六乙購Ｂ | HKD | 0.118 | +0.041 +53.247% |
+53.247% | 0.122 | 0.082 | 2.80M |
| 13479 聯想摩通六乙購Ａ | 0.1900.193-0.135 | +0.066+53.226% | 8 | 13479 | 聯想摩通六乙購Ａ | HKD | 0.190 | +0.066 +53.226% |
+53.226% | 0.193 | 0.135 | 14.03M |
| 13105 聯想信證六乙購Ａ | 0.1820.186-0.134 | +0.062+51.667% | 9 | 13105 | 聯想信證六乙購Ａ | HKD | 0.182 | +0.062 +51.667% |
+51.667% | 0.186 | 0.134 | 3.60M |
| 19562 中芯瑞銀六十購Ａ | 0.0420.043-0.029 | +0.014+50.000% | 10 | 19562 | 中芯瑞銀六十購Ａ | HKD | 0.042 | +0.014 +50.000% |
+50.000% | 0.043 | 0.029 | 191.57K |
| 29569 兆易法巴六甲購Ａ | 0.0150.015-0.015 | +0.005+50.000% | 11 | 29569 | 兆易法巴六甲購Ａ | HKD | 0.015 | +0.005 +50.000% |
+50.000% | 0.015 | 0.015 | 300 |
| 18916 中芯信證六十購Ａ | 0.0510.052-0.035 | +0.017+50.000% | 12 | 18916 | 中芯信證六十購Ａ | HKD | 0.051 | +0.017 +50.000% |
+50.000% | 0.052 | 0.035 | 369.60K |
| 29749 康方華泰六九沽Ａ | 0.061----- | +0.020+48.780% | 13 | 29749 | 康方華泰六九沽Ａ | HKD | 0.061 | +0.020 +48.780% |
+48.780% | -- | -- | -- |
| 13767 聯想摩通六乙購Ｂ | 0.3250.335-0.239 | +0.105+47.727% | 14 | 13767 | 聯想摩通六乙購Ｂ | HKD | 0.325 | +0.105 +47.727% |
+47.727% | 0.335 | 0.239 | 323.62K |
| 28584 中芯匯豐六甲購Ａ | 0.0280.028-0.021 | +0.009+47.368% | 15 | 28584 | 中芯匯豐六甲購Ａ | HKD | 0.028 | +0.009 +47.368% |
+47.368% | 0.028 | 0.021 | 30.68K |
| 26559 中芯中銀六十購Ｄ | 0.0380.039-0.031 | +0.012+46.154% | 16 | 26559 | 中芯中銀六十購Ｄ | HKD | 0.038 | +0.012 +46.154% |
+46.154% | 0.039 | 0.031 | 118.43K |
| 13252 聯想摩利六乙購Ａ | 0.2950.310-0.214 | +0.093+46.040% | 17 | 13252 | 聯想摩利六乙購Ａ | HKD | 0.295 | +0.093 +46.040% |
+46.040% | 0.310 | 0.214 | 5.42M |
| 13182 聯想法巴六乙購Ｃ | 0.1440.144-0.105 | +0.045+45.455% | 18 | 13182 | 聯想法巴六乙購Ｃ | HKD | 0.144 | +0.045 +45.455% |
+45.455% | 0.144 | 0.105 | 333.30K |
| 13205 聯想華泰六乙購Ａ | 0.2450.250-0.181 | +0.075+44.118% | 19 | 13205 | 聯想華泰六乙購Ａ | HKD | 0.245 | +0.075 +44.118% |
+44.118% | 0.250 | 0.181 | 11.14M |
| 28077 匯聚信證六十購Ａ | 0.047----- | +0.014+42.424% | 20 | 28077 | 匯聚信證六十購Ａ | HKD | 0.047 | +0.014 +42.424% |
+42.424% | -- | -- | -- |
備註: 報價延遲最少十五分鐘，最後更新時間:16/09/2026 17:59
