- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29874 理想花旗五六購Ａ | 0.0290.033-0.020 | +0.019+190.000% | 1 | 29874 | 理想花旗五六購Ａ | HKD | 0.029 | +0.019 +190.000% |
+190.000% | 0.033 | 0.020 | 176.44K |
| 28637 長實摩利五六購Ａ | 0.033----- | +0.020+153.846% | 2 | 28637 | 長實摩利五六購Ａ | HKD | 0.033 | +0.020 +153.846% |
+153.846% | -- | -- | 1.30K |
| 13057 友邦花旗五六購Ａ | 0.0930.135-0.093 | +0.050+116.279% | 3 | 13057 | 友邦花旗五六購Ａ | HKD | 0.093 | +0.050 +116.279% |
+116.279% | 0.135 | 0.093 | 72.48K |
| 28885 理想華泰五六購Ａ | 0.0330.033-0.033 | +0.017+106.250% | 4 | 28885 | 理想華泰五六購Ａ | HKD | 0.033 | +0.017 +106.250% |
+106.250% | 0.033 | 0.033 | 16.50K |
| 29858 長和中銀五七購Ａ | 0.1030.122-0.059 | +0.048+87.273% | 5 | 29858 | 長和中銀五七購Ａ | HKD | 0.103 | +0.048 +87.273% |
+87.273% | 0.122 | 0.059 | 382.66K |
| 13787 比迪花旗五六購Ａ | 0.0310.032-0.018 | +0.014+82.353% | 6 | 13787 | 比迪花旗五六購Ａ | HKD | 0.031 | +0.014 +82.353% |
+82.353% | 0.032 | 0.018 | 125.60K |
| 29693 長和瑞銀五七購Ａ | 0.1040.123-0.068 | +0.045+76.271% | 7 | 29693 | 長和瑞銀五七購Ａ | HKD | 0.104 | +0.045 +76.271% |
+76.271% | 0.123 | 0.068 | 147.66K |
| 29612 長和摩通五七購Ａ | 0.1270.154-0.089 | +0.054+73.973% | 8 | 29612 | 長和摩通五七購Ａ | HKD | 0.127 | +0.054 +73.973% |
+73.973% | 0.154 | 0.089 | 3.31M |
| 13958 中行華泰五七購Ａ | 0.0940.099-0.076 | +0.039+70.909% | 9 | 13958 | 中行華泰五七購Ａ | HKD | 0.094 | +0.039 +70.909% |
+70.909% | 0.099 | 0.076 | 65.86K |
| 25158 建行中銀五六購Ａ | 0.4100.410-0.295 | +0.168+69.421% | 10 | 25158 | 建行中銀五六購Ａ | HKD | 0.410 | +0.168 +69.421% |
+69.421% | 0.410 | 0.295 | 3.58M |
| 26148 建行花旗五七購Ａ | 0.2550.260-0.203 | +0.104+68.874% | 11 | 26148 | 建行花旗五七購Ａ | HKD | 0.255 | +0.104 +68.874% |
+68.874% | 0.260 | 0.203 | 1.55M |
| 13567 比迪國君五六購Ｂ | 0.0540.054-0.036 | +0.022+68.750% | 12 | 13567 | 比迪國君五六購Ｂ | HKD | 0.054 | +0.022 +68.750% |
+68.750% | 0.054 | 0.036 | 28.54K |
| 14045 比迪華泰五六購Ｂ | 0.0540.055-0.029 | +0.022+68.750% | 13 | 14045 | 比迪華泰五六購Ｂ | HKD | 0.054 | +0.022 +68.750% |
+68.750% | 0.055 | 0.029 | 943.59K |
| 28722 理想信證五六購Ａ | 0.0470.054-0.031 | +0.019+67.857% | 14 | 28722 | 理想信證五六購Ａ | HKD | 0.047 | +0.019 +67.857% |
+67.857% | 0.054 | 0.031 | 159.60K |
| 25370 工行花旗五七購Ａ | 0.1930.214-0.153 | +0.076+64.957% | 15 | 25370 | 工行花旗五七購Ａ | HKD | 0.193 | +0.076 +64.957% |
+64.957% | 0.214 | 0.153 | 5.98M |
| 28936 中移中銀五六購Ａ | 0.0410.045-0.025 | +0.016+64.000% | 16 | 28936 | 中移中銀五六購Ａ | HKD | 0.041 | +0.016 +64.000% |
+64.000% | 0.045 | 0.025 | 100.60K |
| 14147 建行法巴五八購Ａ | 0.1950.196-0.164 | +0.076+63.866% | 17 | 14147 | 建行法巴五八購Ａ | HKD | 0.195 | +0.076 +63.866% |
+63.866% | 0.196 | 0.164 | 1.65M |
| 28249 比迪匯豐五六購Ａ | 0.0540.054-0.033 | +0.021+63.636% | 18 | 28249 | 比迪匯豐五六購Ａ | HKD | 0.054 | +0.021 +63.636% |
+63.636% | 0.054 | 0.033 | 511.40K |
| 29896 友邦摩利五六購Ａ | 0.1010.138-0.100 | +0.039+62.903% | 19 | 29896 | 友邦摩利五六購Ａ | HKD | 0.101 | +0.039 +62.903% |
+62.903% | 0.138 | 0.100 | 310.58K |
| 27045 工行摩通五七購Ａ | 0.1840.198-0.180 | +0.071+62.832% | 20 | 27045 | 工行摩通五七購Ａ | HKD | 0.184 | +0.071 +62.832% |
+62.832% | 0.198 | 0.180 | 4.84K |
備註: 報價延遲最少十五分鐘，最後更新時間:03/06/2025 17:59
