- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18548 寧德信證六二購Ａ | 0.0840.065-0.039 | +0.045+115.385% | 1 | 18548 | 寧德信證六二購Ａ | HKD | 0.084 | +0.045 +115.385% |
+115.385% | 0.065 | 0.039 | 24.73K |
| 18964 中煤摩通六五購Ａ | 0.1620.163-0.120 | +0.087+116.000% | 2 | 18964 | 中煤摩通六五購Ａ | HKD | 0.162 | +0.087 +116.000% |
+116.000% | 0.163 | 0.120 | 3.68M |
| 20902 中煤花旗六三購Ａ | 0.2070.207-0.127 | +0.110+113.402% | 3 | 20902 | 中煤花旗六三購Ａ | HKD | 0.207 | +0.110 +113.402% |
+113.402% | 0.207 | 0.127 | 1.23M |
| 21662 兗礦摩利六四購Ａ | 0.1440.148-0.102 | +0.075+108.696% | 4 | 21662 | 兗礦摩利六四購Ａ | HKD | 0.144 | +0.075 +108.696% |
+108.696% | 0.148 | 0.102 | 11.33M |
| 21863 兗礦星展六四購Ａ | 0.1440.143-0.100 | +0.075+108.696% | 5 | 21863 | 兗礦星展六四購Ａ | HKD | 0.144 | +0.075 +108.696% |
+108.696% | 0.143 | 0.100 | 2.71M |
| 19349 騰訊摩通六二沽Ａ | 0.020----- | +0.010+100.000% | 6 | 19349 | 騰訊摩通六二沽Ａ | HKD | 0.020 | +0.010 +100.000% |
+100.000% | -- | -- | -- |
| 22408 神華匯豐六五購Ａ | 0.0720.074-0.043 | +0.036+100.000% | 7 | 22408 | 神華匯豐六五購Ａ | HKD | 0.072 | +0.036 +100.000% |
+100.000% | 0.074 | 0.043 | 1.33M |
| 22686 兗礦瑞銀六五購Ｂ | 0.1390.139-0.134 | +0.067+93.056% | 8 | 22686 | 兗礦瑞銀六五購Ｂ | HKD | 0.139 | +0.067 +93.056% |
+93.056% | 0.139 | 0.134 | 59.36K |
| 22509 兗礦摩通六五購Ｂ | 0.1560.146-0.127 | +0.075+92.593% | 9 | 22509 | 兗礦摩通六五購Ｂ | HKD | 0.156 | +0.075 +92.593% |
+92.593% | 0.146 | 0.127 | 13.24M |
| 19962 攜程中銀六三沽Ｂ | 0.1020.112-0.077 | +0.049+92.453% | 10 | 19962 | 攜程中銀六三沽Ｂ | HKD | 0.102 | +0.049 +92.453% |
+92.453% | 0.112 | 0.077 | 673.80K |
| 20610 騰訊摩利六三沽Ｃ | 0.0700.081-0.048 | +0.033+89.189% | 11 | 20610 | 騰訊摩利六三沽Ｃ | HKD | 0.070 | +0.033 +89.189% |
+89.189% | 0.081 | 0.048 | 7.20M |
| 23684 寧德國君六三購Ａ | 0.0310.030-0.022 | +0.014+82.353% | 12 | 23684 | 寧德國君六三購Ａ | HKD | 0.031 | +0.014 +82.353% |
+82.353% | 0.030 | 0.022 | 14.93K |
| 20713 騰訊法巴六三沽Ｂ | 0.0620.073-0.044 | +0.029+87.879% | 13 | 20713 | 騰訊法巴六三沽Ｂ | HKD | 0.062 | +0.029 +87.879% |
+87.879% | 0.073 | 0.044 | 60.43K |
| 14320 金蝶法巴六五沽Ａ | 0.2850.300-0.275 | +0.133+87.500% | 14 | 14320 | 金蝶法巴六五沽Ａ | HKD | 0.285 | +0.133 +87.500% |
+87.500% | 0.300 | 0.275 | 2.50M |
| 18931 中煤華泰六五購Ａ | 0.1500.149-0.101 | +0.070+87.500% | 15 | 18931 | 中煤華泰六五購Ａ | HKD | 0.150 | +0.070 +87.500% |
+87.500% | 0.149 | 0.101 | 8.50M |
| 20768 攜程摩利六三沽Ａ | 0.0720.085-0.057 | +0.034+89.474% | 16 | 20768 | 攜程摩利六三沽Ａ | HKD | 0.072 | +0.034 +89.474% |
+89.474% | 0.085 | 0.057 | 191.51K |
| 21050 寧德摩利六三購Ａ | 0.0370.036-0.019 | +0.017+85.000% | 17 | 21050 | 寧德摩利六三購Ａ | HKD | 0.037 | +0.017 +85.000% |
+85.000% | 0.036 | 0.019 | 52.26K |
| 20689 騰訊瑞銀六三沽Ｃ | 0.0700.078-0.050 | +0.032+84.211% | 18 | 20689 | 騰訊瑞銀六三沽Ｃ | HKD | 0.070 | +0.032 +84.211% |
+84.211% | 0.078 | 0.050 | 23.21K |
| 18766 中煤信證六五購Ａ | 0.157----- | +0.071+82.558% | 19 | 18766 | 中煤信證六五購Ａ | HKD | 0.157 | +0.071 +82.558% |
+82.558% | -- | -- | -- |
| 20596 騰訊花旗六三沽Ｂ | 0.062----- | +0.028+82.353% | 20 | 20596 | 騰訊花旗六三沽Ｂ | HKD | 0.062 | +0.028 +82.353% |
+82.353% | -- | -- | -- |
備註: 報價延遲最少十五分鐘，最後更新時間:04/02/2026 14:12
