- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28900 中油信證五五購Ａ | 0.0230.023-0.023 | +0.011+91.667% | 1 | 28900 | 中油信證五五購Ａ | HKD | 0.023 | +0.011 +91.667% |
+91.667% | 0.023 | 0.023 | 4.60K |
| 25486 中行星展五四購Ａ | 0.2000.220-0.108 | +0.089+80.180% | 2 | 25486 | 中行星展五四購Ａ | HKD | 0.200 | +0.089 +80.180% |
+80.180% | 0.220 | 0.108 | 3.54M |
| 10421 微軟法興五四沽Ａ | 0.0270.027-0.021 | +0.012+80.000% | 3 | 10421 | 微軟法興五四沽Ａ | HKD | 0.027 | +0.012 +80.000% |
+80.000% | 0.027 | 0.021 | 12.67K |
| 10436 元宇法興五四沽Ａ | 0.0260.027-0.023 | +0.010+62.500% | 4 | 10436 | 元宇法興五四沽Ａ | HKD | 0.026 | +0.010 +62.500% |
+62.500% | 0.027 | 0.023 | 10.95K |
| 10474 日經摩利五六沽Ａ | 0.0790.084-0.072 | +0.030+61.224% | 5 | 10474 | 日經摩利五六沽Ａ | HKD | 0.079 | +0.030 +61.224% |
+61.224% | 0.084 | 0.072 | 1.10M |
| 10470 日經摩通五六沽Ａ | 0.0950.103-0.070 | +0.036+61.017% | 6 | 10470 | 日經摩通五六沽Ａ | HKD | 0.095 | +0.036 +61.017% |
+61.017% | 0.103 | 0.070 | 13.31M |
| 10478 日經摩利五六沽Ｂ | 0.1120.116-0.105 | +0.041+57.746% | 7 | 10478 | 日經摩利五六沽Ｂ | HKD | 0.112 | +0.041 +57.746% |
+57.746% | 0.116 | 0.105 | 342.25K |
| 28585 中行麥銀五四購Ａ | 0.2800.250-0.211 | +0.101+56.425% | 8 | 28585 | 中行麥銀五四購Ａ | HKD | 0.280 | +0.101 +56.425% |
+56.425% | 0.250 | 0.211 | 136.42K |
| 25337 中行摩利五四購Ａ | 0.2170.242-0.104 | +0.075+52.817% | 9 | 25337 | 中行摩利五四購Ａ | HKD | 0.217 | +0.075 +52.817% |
+52.817% | 0.242 | 0.104 | 795.18K |
| 10479 日經瑞銀五六沽Ａ | 0.0730.077-0.068 | +0.025+52.083% | 10 | 10479 | 日經瑞銀五六沽Ａ | HKD | 0.073 | +0.025 +52.083% |
+52.083% | 0.077 | 0.068 | 2.72M |
| 10409 字母法興五六沽Ａ | 0.0960.097-0.095 | +0.032+50.000% | 11 | 10409 | 字母法興五六沽Ａ | HKD | 0.096 | +0.032 +50.000% |
+50.000% | 0.097 | 0.095 | 23.56K |
| 10471 日經摩通五六沽Ｂ | 0.1340.140-0.110 | +0.043+47.253% | 12 | 10471 | 日經摩通五六沽Ｂ | HKD | 0.134 | +0.043 +47.253% |
+47.253% | 0.140 | 0.110 | 11.32M |
| 27677 建行摩通五六購Ａ | 0.1800.224-0.162 | +0.056+45.161% | 13 | 27677 | 建行摩通五六購Ａ | HKD | 0.180 | +0.056 +45.161% |
+45.161% | 0.224 | 0.162 | 2.69M |
| 10452 納指摩通五六沽Ａ | 0.1500.156-0.150 | +0.046+44.231% | 14 | 10452 | 納指摩通五六沽Ａ | HKD | 0.150 | +0.046 +44.231% |
+44.231% | 0.156 | 0.150 | 10.64M |
| 10480 日經瑞銀五六沽Ｂ | 0.1120.117-0.110 | +0.034+43.590% | 15 | 10480 | 日經瑞銀五六沽Ｂ | HKD | 0.112 | +0.034 +43.590% |
+43.590% | 0.117 | 0.110 | 2.14M |
| 10455 納指摩利五六沽Ａ | 0.1360.140-0.135 | +0.041+43.158% | 16 | 10455 | 納指摩利五六沽Ａ | HKD | 0.136 | +0.041 +43.158% |
+43.158% | 0.140 | 0.135 | 369.34K |
| 25234 中行摩通五四購Ａ | 0.2500.250-0.232 | +0.075+42.857% | 17 | 25234 | 中行摩通五四購Ａ | HKD | 0.250 | +0.075 +42.857% |
+42.857% | 0.250 | 0.232 | 248.32K |
| 10522 道指匯豐五六沽Ａ | 0.0800.083-0.074 | +0.024+42.857% | 18 | 10522 | 道指匯豐五六沽Ａ | HKD | 0.080 | +0.024 +42.857% |
+42.857% | 0.083 | 0.074 | 1.18M |
| 10445 歐美摩通五五購Ａ | 0.0170.019-0.017 | +0.005+41.667% | 19 | 10445 | 歐美摩通五五購Ａ | HKD | 0.017 | +0.005 +41.667% |
+41.667% | 0.019 | 0.017 | 9.10K |
| 10518 標指摩利五六沽Ａ | 0.1660.171-0.165 | +0.048+40.678% | 20 | 10518 | 標指摩利五六沽Ａ | HKD | 0.166 | +0.048 +40.678% |
+40.678% | 0.171 | 0.165 | 78.78K |
備註: 報價延遲最少十五分鐘，最後更新時間:31/03/2025 17:59
