- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17618 泡瑪匯豐五乙沽Ａ | 0.1010.105-0.058 | +0.080+380.952% | 1 | 17618 | 泡瑪匯豐五乙沽Ａ | HKD | 0.101 | +0.080 +380.952% |
+380.952% | 0.105 | 0.058 | 150.97K |
| 18382 國海信證六一購Ａ | 0.0250.025-0.022 | +0.014+127.273% | 2 | 18382 | 國海信證六一購Ａ | HKD | 0.025 | +0.014 +127.273% |
+127.273% | 0.025 | 0.022 | 1.69K |
| 18667 泡瑪匯豐六一沽Ｂ | 0.0600.060-0.043 | +0.031+106.897% | 3 | 18667 | 泡瑪匯豐六一沽Ｂ | HKD | 0.060 | +0.031 +106.897% |
+106.897% | 0.060 | 0.043 | 254.96K |
| 18792 泡瑪國君六一沽Ａ | 0.0550.055-0.033 | +0.027+96.429% | 4 | 18792 | 泡瑪國君六一沽Ａ | HKD | 0.055 | +0.027 +96.429% |
+96.429% | 0.055 | 0.033 | 603.56K |
| 19181 泡瑪法興六一沽Ａ | 0.2070.189-0.171 | +0.094+83.186% | 5 | 19181 | 泡瑪法興六一沽Ａ | HKD | 0.207 | +0.094 +83.186% |
+83.186% | 0.189 | 0.171 | 108.22K |
| 19672 泡瑪匯豐六一沽Ｃ | 0.2130.213-0.170 | +0.093+77.500% | 6 | 19672 | 泡瑪匯豐六一沽Ｃ | HKD | 0.213 | +0.093 +77.500% |
+77.500% | 0.213 | 0.170 | 550.10K |
| 19643 泡瑪華泰六一沽Ａ | 0.3000.295-0.213 | +0.127+73.410% | 7 | 19643 | 泡瑪華泰六一沽Ａ | HKD | 0.300 | +0.127 +73.410% |
+73.410% | 0.295 | 0.213 | 13.58K |
| 19607 泡瑪摩利六一沽Ａ | 0.1280.128-0.112 | +0.053+70.667% | 8 | 19607 | 泡瑪摩利六一沽Ａ | HKD | 0.128 | +0.053 +70.667% |
+70.667% | 0.128 | 0.112 | 92.75K |
| 17871 銀証華泰五乙購Ｂ | 0.0660.066-0.052 | +0.027+69.231% | 9 | 17871 | 銀証華泰五乙購Ｂ | HKD | 0.066 | +0.027 +69.231% |
+69.231% | 0.066 | 0.052 | 92.57K |
| 20965 泡瑪法巴六一沽Ａ | 0.2950.285-0.172 | +0.117+65.730% | 10 | 20965 | 泡瑪法巴六一沽Ａ | HKD | 0.295 | +0.117 +65.730% |
+65.730% | 0.285 | 0.172 | 19.29K |
| 21427 泡瑪花旗六一沽Ｂ | 0.1280.129-0.086 | +0.050+64.103% | 11 | 21427 | 泡瑪花旗六一沽Ｂ | HKD | 0.128 | +0.050 +64.103% |
+64.103% | 0.129 | 0.086 | 1.78M |
| 19132 泡瑪摩通六一沽Ａ | 0.233----- | +0.091+64.085% | 12 | 19132 | 泡瑪摩通六一沽Ａ | HKD | 0.233 | +0.091 +64.085% |
+64.085% | -- | -- | -- |
| 19163 泡瑪中銀六一沽Ａ | 0.2240.224-0.164 | +0.086+62.319% | 13 | 19163 | 泡瑪中銀六一沽Ａ | HKD | 0.224 | +0.086 +62.319% |
+62.319% | 0.224 | 0.164 | 179.40K |
| 18866 泡瑪法巴六二沽Ａ | 0.0580.060-0.039 | +0.022+61.111% | 14 | 18866 | 泡瑪法巴六二沽Ａ | HKD | 0.058 | +0.022 +61.111% |
+61.111% | 0.060 | 0.039 | 1.72M |
| 20925 泡瑪信證六一沽Ｂ | 0.2950.280-0.280 | +0.108+57.754% | 15 | 20925 | 泡瑪信證六一沽Ｂ | HKD | 0.295 | +0.108 +57.754% |
+57.754% | 0.280 | 0.280 | 1.12K |
| 18250 泡瑪信證六一沽Ａ | 0.1400.138-0.131 | +0.051+57.303% | 16 | 18250 | 泡瑪信證六一沽Ａ | HKD | 0.140 | +0.051 +57.303% |
+57.303% | 0.138 | 0.131 | 8.02K |
| 20976 泡瑪華泰六二沽Ａ | 0.1720.172-0.132 | +0.062+56.364% | 17 | 20976 | 泡瑪華泰六二沽Ａ | HKD | 0.172 | +0.062 +56.364% |
+56.364% | 0.172 | 0.132 | 10.67M |
| 20884 泡瑪摩通六一沽Ｃ | 0.315----- | +0.113+55.941% | 18 | 20884 | 泡瑪摩通六一沽Ｃ | HKD | 0.315 | +0.113 +55.941% |
+55.941% | -- | -- | -- |
| 15121 百度中銀五乙購Ｂ | 0.0280.036-0.026 | +0.010+55.556% | 19 | 15121 | 百度中銀五乙購Ｂ | HKD | 0.028 | +0.010 +55.556% |
+55.556% | 0.036 | 0.026 | 122.91K |
| 20729 泡瑪摩通六一沽Ｂ | 0.1440.134-0.134 | +0.052+56.522% | 20 | 20729 | 泡瑪摩通六一沽Ｂ | HKD | 0.144 | +0.052 +56.522% |
+56.522% | 0.134 | 0.134 | 2.41K |
備註: 報價延遲最少十五分鐘，最後更新時間:08/12/2025 10:37
