- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24855 中壽華泰六七沽Ａ | 0.1220.124-0.052 | +0.091+293.548% | 1 | 24855 | 中壽華泰六七沽Ａ | HKD | 0.122 | +0.091 +293.548% |
+293.548% | 0.124 | 0.052 | 324.08K |
| 25314 中壽花旗六七沽Ａ | 0.1260.126-0.089 | +0.091+260.000% | 2 | 25314 | 中壽花旗六七沽Ａ | HKD | 0.126 | +0.091 +260.000% |
+260.000% | 0.126 | 0.089 | 23.84K |
| 25319 中壽法興六七沽Ａ | 0.1140.085-0.047 | +0.082+256.250% | 3 | 25319 | 中壽法興六七沽Ａ | HKD | 0.114 | +0.082 +256.250% |
+256.250% | 0.085 | 0.047 | 86.73K |
| 25287 中壽摩利六七沽Ｂ | 0.1250.125-0.054 | +0.088+237.838% | 4 | 25287 | 中壽摩利六七沽Ｂ | HKD | 0.125 | +0.088 +237.838% |
+237.838% | 0.125 | 0.054 | 197.10K |
| 24963 平安摩通六六沽Ｂ | 0.1660.168-0.088 | +0.116+232.000% | 5 | 24963 | 平安摩通六六沽Ｂ | HKD | 0.166 | +0.116 +232.000% |
+232.000% | 0.168 | 0.088 | 3.26K |
| 25979 中壽信證六七沽Ｃ | 0.116----- | +0.081+231.429% | 6 | 25979 | 中壽信證六七沽Ｃ | HKD | 0.116 | +0.081 +231.429% |
+231.429% | -- | -- | -- |
| 25303 中壽國君六七沽Ａ | 0.122----- | +0.085+229.730% | 7 | 25303 | 中壽國君六七沽Ａ | HKD | 0.122 | +0.085 +229.730% |
+229.730% | -- | -- | -- |
| 24581 平安摩利六六沽Ｂ | 0.1590.195-0.079 | +0.109+218.000% | 8 | 24581 | 平安摩利六六沽Ｂ | HKD | 0.159 | +0.109 +218.000% |
+218.000% | 0.195 | 0.079 | 671.33K |
| 24426 平安華泰六六沽Ｂ | 0.1550.134-0.134 | +0.106+216.327% | 9 | 24426 | 平安華泰六六沽Ｂ | HKD | 0.155 | +0.106 +216.327% |
+216.327% | 0.134 | 0.134 | 134.00K |
| 24962 中壽摩通六七沽Ａ | 0.1210.121-0.102 | +0.078+181.395% | 10 | 24962 | 中壽摩通六七沽Ａ | HKD | 0.121 | +0.078 +181.395% |
+181.395% | 0.121 | 0.102 | 112.71K |
| 24864 平安瑞銀六六沽Ａ | 0.156----- | +0.100+178.571% | 11 | 24864 | 平安瑞銀六六沽Ａ | HKD | 0.156 | +0.100 +178.571% |
+178.571% | -- | -- | -- |
| 24252 中壽摩利六七沽Ａ | 0.0350.035-0.017 | +0.022+169.231% | 12 | 24252 | 中壽摩利六七沽Ａ | HKD | 0.035 | +0.022 +169.231% |
+169.231% | 0.035 | 0.017 | 43.81K |
| 24412 平安國君六六沽Ｂ | 0.140----- | +0.084+150.000% | 13 | 24412 | 平安國君六六沽Ｂ | HKD | 0.140 | +0.084 +150.000% |
+150.000% | -- | -- | -- |
| 24209 平安法巴六七沽Ａ | 0.1890.196-0.123 | +0.111+142.308% | 14 | 24209 | 平安法巴六七沽Ａ | HKD | 0.189 | +0.111 +142.308% |
+142.308% | 0.196 | 0.123 | 460.74K |
| 24436 中壽匯豐六七沽Ｂ | 0.1620.162-0.090 | +0.095+141.791% | 15 | 24436 | 中壽匯豐六七沽Ｂ | HKD | 0.162 | +0.095 +141.791% |
+141.791% | 0.162 | 0.090 | 602.51K |
| 25352 平安匯豐六六沽Ｂ | 0.140----- | +0.082+141.379% | 16 | 25352 | 平安匯豐六六沽Ｂ | HKD | 0.140 | +0.082 +141.379% |
+141.379% | -- | -- | -- |
| 24120 中壽花旗六八沽Ａ | 0.0450.045-0.023 | +0.026+136.842% | 17 | 24120 | 中壽花旗六八沽Ａ | HKD | 0.045 | +0.026 +136.842% |
+136.842% | 0.045 | 0.023 | 41.17K |
| 26278 藍思華泰六八購Ａ | 0.0250.025-0.017 | +0.014+127.273% | 18 | 26278 | 藍思華泰六八購Ａ | HKD | 0.025 | +0.014 +127.273% |
+127.273% | 0.025 | 0.017 | 225.50K |
| 19210 藥康摩利六六購Ａ | 0.0740.077-0.044 | +0.041+124.242% | 19 | 19210 | 藥康摩利六六購Ａ | HKD | 0.074 | +0.041 +124.242% |
+124.242% | 0.077 | 0.044 | 47.62K |
| 24183 恒指中銀六六沽Ｂ | 0.0390.041-0.022 | +0.021+116.667% | 20 | 24183 | 恒指中銀六六沽Ｂ | HKD | 0.039 | +0.021 +116.667% |
+116.667% | 0.041 | 0.022 | 296.69K |
備註: 報價延遲最少十五分鐘，最後更新時間:18/06/2026 17:59
