- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28600 阿里摩利五六購Ｅ | 0.0330.034-0.027 | +0.017+106.250% | 1 | 28600 | 阿里摩利五六購Ｅ | HKD | 0.033 | +0.017 +106.250% |
+106.250% | 0.034 | 0.027 | 291.92K |
| 27816 阿里法巴五七購Ｂ | 0.0350.035-0.032 | +0.017+94.444% | 2 | 27816 | 阿里法巴五七購Ｂ | HKD | 0.035 | +0.017 +94.444% |
+94.444% | 0.035 | 0.032 | 219.15K |
| 28717 阿里匯豐五六購Ｅ | 0.0330.031-0.027 | +0.016+94.118% | 3 | 28717 | 阿里匯豐五六購Ｅ | HKD | 0.033 | +0.016 +94.118% |
+94.118% | 0.031 | 0.027 | 274.72K |
| 28777 阿里中銀五六購Ｄ | 0.0310.034-0.025 | +0.015+93.750% | 4 | 28777 | 阿里中銀五六購Ｄ | HKD | 0.031 | +0.015 +93.750% |
+93.750% | 0.034 | 0.025 | 348.46K |
| 23221 舜光法興五六購Ａ | 0.019----- | +0.009+90.000% | 5 | 23221 | 舜光法興五六購Ａ | HKD | 0.019 | +0.009 +90.000% |
+90.000% | -- | -- | -- |
| 28565 阿里摩通五六購Ｄ | 0.0360.037-0.031 | +0.017+89.474% | 6 | 28565 | 阿里摩通五六購Ｄ | HKD | 0.036 | +0.017 +89.474% |
+89.474% | 0.037 | 0.031 | 168.60K |
| 15484 閱文華泰五七購Ａ | 0.0910.109-0.060 | +0.041+82.000% | 7 | 15484 | 閱文華泰五七購Ａ | HKD | 0.091 | +0.041 +82.000% |
+82.000% | 0.109 | 0.060 | 4.29M |
| 25299 恒地麥銀五十購Ａ | 0.0360.036-0.026 | +0.016+80.000% | 8 | 25299 | 恒地麥銀五十購Ａ | HKD | 0.036 | +0.016 +80.000% |
+80.000% | 0.036 | 0.026 | 4.96K |
| 29335 瑞聲法巴五七購Ａ | 0.0410.041-0.032 | +0.018+78.261% | 9 | 29335 | 瑞聲法巴五七購Ａ | HKD | 0.041 | +0.018 +78.261% |
+78.261% | 0.041 | 0.032 | 10.14K |
| 28819 中芯匯豐五六購Ａ | 0.0480.052-0.026 | +0.021+77.778% | 10 | 28819 | 中芯匯豐五六購Ａ | HKD | 0.048 | +0.021 +77.778% |
+77.778% | 0.052 | 0.026 | 62.96K |
| 23251 舜光摩通五六購Ａ | 0.0300.030-0.025 | +0.013+76.471% | 11 | 23251 | 舜光摩通五六購Ａ | HKD | 0.030 | +0.013 +76.471% |
+76.471% | 0.030 | 0.025 | 19.13K |
| 13612 阿里花旗五六購Ｅ | 0.0210.021-0.018 | +0.009+75.000% | 12 | 13612 | 阿里花旗五六購Ｅ | HKD | 0.021 | +0.009 +75.000% |
+75.000% | 0.021 | 0.018 | 81.38K |
| 10494 特拉法興五六沽Ｂ | 0.1040.124-0.118 | +0.043+70.492% | 13 | 10494 | 特拉法興五六沽Ｂ | HKD | 0.104 | +0.043 +70.492% |
+70.492% | 0.124 | 0.118 | 34.53K |
| 28090 舜光信證五六購Ａ | 0.0170.017-0.011 | +0.007+70.000% | 14 | 28090 | 舜光信證五六購Ａ | HKD | 0.017 | +0.007 +70.000% |
+70.000% | 0.017 | 0.011 | 104.24K |
| 27769 阿里花旗五六購Ｃ | 0.0540.054-0.045 | +0.022+68.750% | 15 | 27769 | 阿里花旗五六購Ｃ | HKD | 0.054 | +0.022 +68.750% |
+68.750% | 0.054 | 0.045 | 52.61K |
| 22820 舜光麥銀五七購Ａ | 0.0320.032-0.026 | +0.013+68.421% | 16 | 22820 | 舜光麥銀五七購Ａ | HKD | 0.032 | +0.013 +68.421% |
+68.421% | 0.032 | 0.026 | 4.52K |
| 28927 舜光法巴五七購Ａ | 0.0320.032-0.032 | +0.013+68.421% | 17 | 28927 | 舜光法巴五七購Ａ | HKD | 0.032 | +0.013 +68.421% |
+68.421% | 0.032 | 0.032 | 96.00K |
| 28947 中芯國君五六購Ａ | 0.0680.068-0.044 | +0.027+65.854% | 18 | 28947 | 中芯國君五六購Ａ | HKD | 0.068 | +0.027 +65.854% |
+65.854% | 0.068 | 0.044 | 9.41K |
| 21813 快手法巴五七購Ａ | 0.0180.023-0.012 | +0.007+63.636% | 19 | 21813 | 快手法巴五七購Ａ | HKD | 0.018 | +0.007 +63.636% |
+63.636% | 0.023 | 0.012 | 7.87K |
| 13627 阿里瑞銀五六購Ｆ | 0.0260.026-0.023 | +0.010+62.500% | 20 | 13627 | 阿里瑞銀五六購Ｆ | HKD | 0.026 | +0.010 +62.500% |
+62.500% | 0.026 | 0.023 | 33.01K |
備註: 報價延遲最少十五分鐘，最後更新時間:05/06/2025 17:59
