- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24845 小米中銀六七購Ｃ | 0.0230.030-0.020 | +0.012+109.091% | 1 | 24845 | 小米中銀六七購Ｃ | HKD | 0.023 | +0.012 +109.091% |
+109.091% | 0.030 | 0.020 | 106.28K |
| 10085 美日摩通六六沽Ａ | 0.0310.031-0.028 | +0.015+93.750% | 2 | 10085 | 美日摩通六六沽Ａ | HKD | 0.031 | +0.015 +93.750% |
+93.750% | 0.031 | 0.028 | 17.73K |
| 24991 小米瑞銀六七購Ａ | 0.0250.025-0.019 | +0.012+92.308% | 3 | 24991 | 小米瑞銀六七購Ａ | HKD | 0.025 | +0.012 +92.308% |
+92.308% | 0.025 | 0.019 | 46.00K |
| 18756 恒地華泰六七購Ａ | 0.1700.184-0.128 | +0.081+91.011% | 4 | 18756 | 恒地華泰六七購Ａ | HKD | 0.170 | +0.081 +91.011% |
+91.011% | 0.184 | 0.128 | 2.60M |
| 23007 寧德法巴六五購Ａ | 0.0610.078-0.042 | +0.029+90.625% | 5 | 23007 | 寧德法巴六五購Ａ | HKD | 0.061 | +0.029 +90.625% |
+90.625% | 0.078 | 0.042 | 689.92K |
| 24343 小米華泰六七購Ａ | 0.0280.033-0.022 | +0.013+86.667% | 6 | 24343 | 小米華泰六七購Ａ | HKD | 0.028 | +0.013 +86.667% |
+86.667% | 0.033 | 0.022 | 444.22K |
| 25042 小米花旗六七購Ａ | 0.0220.026-0.021 | +0.010+83.333% | 7 | 25042 | 小米花旗六七購Ａ | HKD | 0.022 | +0.010 +83.333% |
+83.333% | 0.026 | 0.021 | 24.12K |
| 26499 小米法興六七購Ａ | 0.0220.026-0.022 | +0.010+83.333% | 8 | 26499 | 小米法興六七購Ａ | HKD | 0.022 | +0.010 +83.333% |
+83.333% | 0.026 | 0.022 | 81.10K |
| 26098 濰柴麥銀六八購Ａ | 0.4200.455-0.345 | +0.188+81.034% | 9 | 26098 | 濰柴麥銀六八購Ａ | HKD | 0.420 | +0.188 +81.034% |
+81.034% | 0.455 | 0.345 | 1.24M |
| 25409 濰柴匯豐六八購Ａ | 0.7300.790-0.420 | +0.310+73.810% | 10 | 25409 | 濰柴匯豐六八購Ａ | HKD | 0.730 | +0.310 +73.810% |
+73.810% | 0.790 | 0.420 | 2.56M |
| 26125 華虹華泰六五購Ａ | 0.0760.084-0.051 | +0.032+72.727% | 11 | 26125 | 華虹華泰六五購Ａ | HKD | 0.076 | +0.032 +72.727% |
+72.727% | 0.084 | 0.051 | 4.71M |
| 27409 小米中銀六九購Ｇ | 0.0610.070-0.047 | +0.025+69.444% | 12 | 27409 | 小米中銀六九購Ｇ | HKD | 0.061 | +0.025 +69.444% |
+69.444% | 0.070 | 0.047 | 254.80K |
| 26998 濰柴匯豐六九購Ａ | 0.4800.520-0.430 | +0.195+68.421% | 13 | 26998 | 濰柴匯豐六九購Ａ | HKD | 0.480 | +0.195 +68.421% |
+68.421% | 0.520 | 0.430 | 1.71M |
| 26461 濰柴摩通六九購Ａ | 0.4100.450-0.390 | +0.166+68.033% | 14 | 26461 | 濰柴摩通六九購Ａ | HKD | 0.410 | +0.166 +68.033% |
+68.033% | 0.450 | 0.390 | 490.10K |
| 26056 濰柴信證六九購Ａ | 0.5200.520-0.520 | +0.210+67.742% | 15 | 26056 | 濰柴信證六九購Ａ | HKD | 0.520 | +0.210 +67.742% |
+67.742% | 0.520 | 0.520 | 10.40K |
| 23480 寧德瑞銀六五購Ｂ | 0.1070.115-0.088 | +0.043+67.187% | 16 | 23480 | 寧德瑞銀六五購Ｂ | HKD | 0.107 | +0.043 +67.187% |
+67.187% | 0.115 | 0.088 | 15.64K |
| 21598 上電麥銀六十購Ａ | 0.0250.026-0.024 | +0.010+66.667% | 17 | 21598 | 上電麥銀六十購Ａ | HKD | 0.025 | +0.010 +66.667% |
+66.667% | 0.026 | 0.024 | 5.62K |
| 26387 濰柴中銀六九購Ａ | 0.5000.530-0.340 | +0.200+66.667% | 18 | 26387 | 濰柴中銀六九購Ａ | HKD | 0.500 | +0.200 +66.667% |
+66.667% | 0.530 | 0.340 | 424.30K |
| 26910 唐能華泰七一購Ａ | 0.108----- | +0.043+66.154% | 19 | 26910 | 唐能華泰七一購Ａ | HKD | 0.108 | +0.043 +66.154% |
+66.154% | -- | -- | -- |
| 26879 小米摩通六八購Ｄ | 0.0580.074-0.051 | +0.023+65.714% | 20 | 26879 | 小米摩通六八購Ｄ | HKD | 0.058 | +0.023 +65.714% |
+65.714% | 0.074 | 0.051 | 34.46M |
備註: 報價延遲最少十五分鐘，最後更新時間:04/05/2026 17:59
