- 升幅
- 跌幅
- 成交金額
| 代號名稱 | 按盤價今日波幅 | 變動變動率 | 排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16554 華啤摩通五九購Ｂ | 0.0270.029-0.023 | +0.012+80.000% | 1 | 16554 | 華啤摩通五九購Ｂ | HKD | 0.027 | +0.012 +80.000% |
+80.000% | 0.029 | 0.023 | 10.74K |
| 15191 安踏摩通五十購Ａ | 0.0210.021-0.021 | +0.007+50.000% | 2 | 15191 | 安踏摩通五十購Ａ | HKD | 0.021 | +0.007 +50.000% |
+50.000% | 0.021 | 0.021 | 8.82K |
| 16587 華啤瑞銀五九購Ｂ | 0.0240.024-0.016 | +0.008+50.000% | 3 | 16587 | 華啤瑞銀五九購Ｂ | HKD | 0.024 | +0.008 +50.000% |
+50.000% | 0.024 | 0.016 | 9.60K |
| 13997 華啤信證五九購Ａ | 0.0250.031-0.025 | +0.008+47.059% | 4 | 13997 | 華啤信證五九購Ａ | HKD | 0.025 | +0.008 +47.059% |
+47.059% | 0.031 | 0.025 | 17.75K |
| 15260 吉利摩利五八購Ｃ | 0.1720.172-0.100 | +0.055+47.009% | 5 | 15260 | 吉利摩利五八購Ｃ | HKD | 0.172 | +0.055 +47.009% |
+47.009% | 0.172 | 0.100 | 435.51K |
| 29694 永利瑞銀五九購Ａ | 0.0230.029-0.023 | +0.007+43.750% | 6 | 29694 | 永利瑞銀五九購Ａ | HKD | 0.023 | +0.007 +43.750% |
+43.750% | 0.029 | 0.023 | 54.84K |
| 17521 小米花旗五十沽Ａ | 0.0330.027-0.025 | +0.010+43.478% | 7 | 17521 | 小米花旗五十沽Ａ | HKD | 0.033 | +0.010 +43.478% |
+43.478% | 0.027 | 0.025 | 5.05K |
| 14788 安踏華泰五甲購Ａ | 0.0170.017-0.011 | +0.005+41.667% | 8 | 14788 | 安踏華泰五甲購Ａ | HKD | 0.017 | +0.005 +41.667% |
+41.667% | 0.017 | 0.011 | 24.80K |
| 17103 安踏麥銀五十購Ａ | 0.052----- | +0.015+40.541% | 9 | 17103 | 安踏麥銀五十購Ａ | HKD | 0.052 | +0.015 +40.541% |
+40.541% | -- | -- | -- |
| 16603 同程摩通五乙購Ａ | 0.0880.088-0.083 | +0.025+39.683% | 10 | 16603 | 同程摩通五乙購Ａ | HKD | 0.088 | +0.025 +39.683% |
+39.683% | 0.088 | 0.083 | 118.43K |
| 17359 同程信證五乙購Ａ | 0.0780.079-0.069 | +0.022+39.286% | 11 | 17359 | 同程信證五乙購Ａ | HKD | 0.078 | +0.022 +39.286% |
+39.286% | 0.079 | 0.069 | 2.11M |
| 14954 安踏匯豐五甲購Ａ | 0.0320.033-0.023 | +0.009+39.130% | 12 | 14954 | 安踏匯豐五甲購Ａ | HKD | 0.032 | +0.009 +39.130% |
+39.130% | 0.033 | 0.023 | 121.88K |
| 15052 安踏瑞銀五十購Ａ | 0.022----- | +0.006+37.500% | 13 | 15052 | 安踏瑞銀五十購Ａ | HKD | 0.022 | +0.006 +37.500% |
+37.500% | -- | -- | -- |
| 14634 華啤麥銀五九購Ａ | 0.0310.035-0.031 | +0.008+34.783% | 14 | 14634 | 華啤麥銀五九購Ａ | HKD | 0.031 | +0.008 +34.783% |
+34.783% | 0.035 | 0.031 | 27.71K |
| 13563 吉利國君五九購Ａ | 0.1790.191-0.120 | +0.045+33.582% | 15 | 13563 | 吉利國君五九購Ａ | HKD | 0.179 | +0.045 +33.582% |
+33.582% | 0.191 | 0.120 | 84.56K |
| 25692 百度法巴五十購Ａ | 0.0200.022-0.022 | +0.005+33.333% | 16 | 25692 | 百度法巴五十購Ａ | HKD | 0.020 | +0.005 +33.333% |
+33.333% | 0.022 | 0.022 | 55 |
| 15051 安踏法巴五十購Ａ | 0.0280.023-0.023 | +0.007+33.333% | 17 | 15051 | 安踏法巴五十購Ａ | HKD | 0.028 | +0.007 +33.333% |
+33.333% | 0.023 | 0.023 | 3.22K |
| 16892 同程花旗五乙購Ａ | 0.0650.065-0.055 | +0.016+32.653% | 18 | 16892 | 同程花旗五乙購Ａ | HKD | 0.065 | +0.016 +32.653% |
+32.653% | 0.065 | 0.055 | 1.33M |
| 16239 同程華泰五乙購Ａ | 0.0800.086-0.070 | +0.019+31.148% | 19 | 16239 | 同程華泰五乙購Ａ | HKD | 0.080 | +0.019 +31.148% |
+31.148% | 0.086 | 0.070 | 1.42M |
| 14432 吉利中銀五十購Ｂ | 0.0760.080-0.058 | +0.018+31.034% | 20 | 14432 | 吉利中銀五十購Ｂ | HKD | 0.076 | +0.018 +31.034% |
+31.034% | 0.080 | 0.058 | 1.36M |
備註: 報價延遲最少十五分鐘，最後更新時間:19/08/2025 15:02
