股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 00465 | 富通科技 | 00465富通科技 | HKD | 3.140 | 3.140 2.010 - 4.300 |
+1.010 +47.418% |
+47.418% | 4.300 | 2.010 | 6.87M | |
| 2 | 02017 | 滄海控股 | 02017滄海控股 | HKD | 0.380 | 0.380 0.255 - 0.390 |
+0.115 +43.396% |
+43.396% | 0.390 | 0.255 | 1.19M | |
| 3 | 02266 | 黎氏企業 | 02266黎氏企業 | HKD | 0.475 | 0.475 0.345 - 0.480 |
+0.115 +31.944% |
+31.944% | 0.480 | 0.345 | 215.48K | |
| 4 | 06915 | 江西生物 | 06915江西生物 | HKD | 8.950 | 8.950 6.650 - 8.950 |
+2.160 +31.811% |
+31.811% | 8.950 | 6.650 | 30.59M | |
| 5 | 08213 | 榮暉控股 | 08213榮暉控股 | HKD | 0.203 | 0.203 0.157 - 0.203 |
+0.047 +30.128% |
+30.128% | 0.203 | 0.157 | 33.28K | |
| 6 | 00989 | 中國長白山國際 | 00989中國長白山國際 | HKD | 0.580 | 0.580 0.480 - 0.580 |
+0.130 +28.889% |
+28.889% | 0.580 | 0.480 | 222.55K | |
| 7 | 00354 | 中國軟件國際 | 00354中國軟件國際 | HKD | 3.640 | 3.640 2.990 - 4.070 |
+0.680 +22.973% |
+22.973% | 4.070 | 2.990 | 1.28B | |
| 8 | 01901 | 飛揚集團 | 01901飛揚集團 | HKD | 0.210 | 0.210 0.170 - 0.210 |
+0.037 +21.387% |
+21.387% | 0.210 | 0.170 | 523.15K | |
| 9 | 03395 | 吉星新能源 | 03395吉星新能源 | HKD | 0.285 | 0.285 0.240 - 0.285 |
+0.050 +21.277% |
+21.277% | 0.285 | 0.240 | 93.88K | |
| 10 | 00197 | 亨泰 | 00197亨泰 | HKD | 0.335 | 0.335 0.300 - 0.350 |
+0.055 +19.643% |
+19.643% | 0.350 | 0.300 | 60.45K | |
| 11 | 06887 | 東陽光藥 | 06887東陽光藥 | HKD | 33.300 | 33.300 27.160 - 33.980 |
+5.300 +18.929% |
+18.929% | 33.980 | 27.160 | 118.14M | |
| 12 | 08619 | NIU HOLDINGS | 08619NIU HOLDINGS | HKD | 0.082 | 0.082 0.069 - 0.082 |
+0.013 +18.841% |
+18.841% | 0.082 | 0.069 | 194.23K | |
| 13 | 03317 | 迅策 | 03317迅策 | HKD | 107.700 | 107.700 93.500 - 110.800 |
+16.600 +18.222% |
+18.222% | 110.800 | 93.500 | 740.78M | |
| 14 | 01762 | 萬咖壹聯 | 01762萬咖壹聯 | HKD | 0.990 | 0.990 0.850 - 1.010 |
+0.150 +17.857% |
+17.857% | 1.010 | 0.850 | 11.33M | |
| 15 | 02797 | 齊雲山食品 | 02797齊雲山食品 | HKD | 32.980 | 32.980 29.100 - 47.500 |
+4.880 +17.367% |
+17.367% | 47.500 | 29.100 | 31.18M | |
| 16 | 07709 | ＸＬ二南方海力士 | 07709ＸＬ二南方海力士 | HKD | 52.580 | 52.580 50.440 - 56.920 |
+7.780 +17.366% |
+17.366% | 56.920 | 50.440 | 10.05B | |
| 17 | 01985 | 美高域 | 01985美高域 | HKD | 3.450 | 3.450 3.100 - 3.560 |
+0.500 +16.949% |
+16.949% | 3.560 | 3.100 | 8.07M | |
| 18 | 08217 | 菊福堂生物 | 08217菊福堂生物 | HKD | 0.106 | 0.106 0.095 - 0.126 |
+0.015 +16.484% |
+16.484% | 0.126 | 0.095 | 340.39K | |
| 19 | 01527 | 天潔環境 | 01527天潔環境 | HKD | 1.630 | 1.630 1.400 - 1.630 |
+0.230 +16.429% |
+16.429% | 1.630 | 1.400 | 49.53K | |
| 20 | 01575 | 皇庭智家 | 01575皇庭智家 | HKD | 0.043 | 0.043 0.037 - 0.045 |
+0.006 +16.216% |
+16.216% | 0.045 | 0.037 | 15.49K |
