股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02885 | 彼岸控股 | 02885彼岸控股 | HKD | 1.910 | 1.910 1.550 - 2.080 |
+0.770 +67.544% |
+67.544% | 2.080 | 1.550 | 33.15M | |
| 2 | 06812 | 永順控股香港 | 06812永順控股香港 | HKD | 0.365 | 0.365 0.265 - 0.365 |
+0.110 +43.137% |
+43.137% | 0.365 | 0.265 | 1.00M | |
| 3 | 01521 | 方達控股 | 01521方達控股 | HKD | 2.090 | 2.090 2.055 - 2.220 |
+0.600 +40.268% |
+40.268% | 2.220 | 2.055 | 57.07M | |
| 4 | 01156 | CHINANEWENERGY | 01156CHINANEWENERGY | HKD | 0.240 | 0.240 0.192 - 0.265 |
+0.067 +38.728% |
+38.728% | 0.265 | 0.192 | 1.72M | |
| 5 | 01355 | 生物系統工程 | 01355生物系統工程 | HKD | 0.535 | 0.535 0.390 - 0.560 |
+0.145 +37.179% |
+37.179% | 0.560 | 0.390 | 6.38M | |
| 6 | 08059 | 朝威控股（新） | 08059朝威控股（新） | HKD | 0.535 | 0.535 0.500 - 0.535 |
+0.125 +30.488% |
+30.488% | 0.535 | 0.500 | 26.58K | |
| 7 | 08406 | 中國口腔產業 | 08406中國口腔產業 | HKD | 0.086 | 0.086 0.066 - 0.091 |
+0.020 +30.303% |
+30.303% | 0.091 | 0.066 | 11.14K | |
| 8 | 09621 | 遠信儲能 | 09621遠信儲能 | HKD | 20.120 | 20.120 15.550 - 21.700 |
+4.570 +29.389% |
+29.389% | 21.700 | 15.550 | 45.79M | |
| 9 | 08340 | 紫荊國際金融 | 08340紫荊國際金融 | HKD | 1.270 | 1.270 0.960 - 1.270 |
+0.275 +27.638% |
+27.638% | 1.270 | 0.960 | 829.45K | |
| 10 | 01897 | 美亨實業 | 01897美亨實業 | HKD | 0.570 | 0.570 0.485 - 0.620 |
+0.120 +26.667% |
+26.667% | 0.620 | 0.485 | 232.80K | |
| 11 | 00068 | MANYCORE TECH | 00068MANYCORE TECH | HKD | 3.460 | 3.460 2.910 - 3.480 |
+0.680 +24.460% |
+24.460% | 3.480 | 2.910 | 528.39M | |
| 12 | 01757 | 環球華商俱樂部 | 01757環球華商俱樂部 | HKD | 5.700 | 5.700 4.165 - 5.750 |
+1.100 +23.913% |
+23.913% | 5.750 | 4.165 | 715.30K | |
| 13 | 01830 | 完美醫療 | 01830完美醫療 | HKD | 1.470 | 1.470 1.380 - 1.490 |
+0.270 +22.500% |
+22.500% | 1.490 | 1.380 | 8.06M | |
| 14 | 01912 | 康特隆 | 01912康特隆 | HKD | 2.830 | 2.830 2.470 - 2.900 |
+0.510 +21.983% |
+21.983% | 2.900 | 2.470 | 2.18M | |
| 15 | 08473 | 彌明生活百貨 | 08473彌明生活百貨 | HKD | 0.145 | 0.145 0.130 - 0.145 |
+0.024 +19.835% |
+19.835% | 0.145 | 0.130 | 706.89K | |
| 16 | 07709 | ＸＬ二南方海力士 | 07709ＸＬ二南方海力士 | HKD | 15.830 | 15.830 15.310 - 16.000 |
+2.500 +18.755% |
+18.755% | 16.000 | 15.310 | 2.90B | |
| 17 | 07656 | 瑞為技術 | 07656瑞為技術 | HKD | 11.140 | 11.140 9.430 - 11.280 |
+1.690 +17.884% |
+17.884% | 11.280 | 9.430 | 3.04M | |
| 18 | 00214 | 滙漢控股 | 00214滙漢控股 | HKD | 0.217 | 0.217 0.199 - 0.220 |
+0.031 +16.667% |
+16.667% | 0.220 | 0.199 | 14.08K | |
| 19 | 03310 | 雲英谷科技 | 03310雲英谷科技 | HKD | 14.520 | 14.520 13.330 - 16.100 |
+2.060 +16.533% |
+16.533% | 16.100 | 13.330 | 74.38M | |
| 20 | 00465 | 富通科技 | 00465富通科技 | HKD | 2.440 | 2.440 2.200 - 2.390 |
+0.330 +15.640% |
+15.640% | 2.390 | 2.200 | 217.64K |
