股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 00471 | 中播數據 | 00471中播數據 | HKD | 0.840 | 0.840 0.550 - 0.880 |
+0.331 +65.029% |
+65.029% | 0.880 | 0.550 | 2.49M | |
| 2 | 02865 | 鈞達股份 | 02865鈞達股份 | HKD | 35.280 | 35.280 26.600 - 35.600 |
+9.520 +36.957% |
+36.957% | 35.600 | 26.600 | 734.74M | |
| 3 | 02427 | GUANZE MEDICAL | 02427GUANZE MEDICAL | HKD | 0.910 | 0.910 0.760 - 1.000 |
+0.180 +24.658% |
+24.658% | 1.000 | 0.760 | 2.69M | |
| 4 | 01580 | 大森控股 | 01580大森控股 | HKD | 0.250 | 0.250 0.205 - 0.260 |
+0.045 +21.951% |
+21.951% | 0.260 | 0.205 | 474.03K | |
| 5 | 01633 | 上諭集團 | 01633上諭集團 | HKD | 0.169 | 0.169 0.144 - 0.176 |
+0.029 +20.714% |
+20.714% | 0.176 | 0.144 | 339.86K | |
| 6 | 02105 | 來凱醫藥－Ｂ | 02105來凱醫藥－Ｂ | HKD | 16.200 | 16.200 14.350 - 16.450 |
+2.040 +14.407% |
+14.407% | 16.450 | 14.350 | 65.40M | |
| 7 | 01762 | 萬咖壹聯 | 01762萬咖壹聯 | HKD | 1.020 | 1.020 0.980 - 1.090 |
+0.120 +13.333% |
+13.333% | 1.090 | 0.980 | 25.16M | |
| 8 | 00607 | 豐盛控股 | 00607豐盛控股 | HKD | 1.000 | 1.000 0.830 - 1.040 |
+0.110 +12.360% |
+12.360% | 1.040 | 0.830 | 3.24M | |
| 9 | 03389 | 亨得利 | 03389亨得利 | HKD | 0.186 | 0.186 0.166 - 0.192 |
+0.020 +12.048% |
+12.048% | 0.192 | 0.166 | 507.41K | |
| 10 | 08247 | 中生北控生物科技 | 08247中生北控生物科技 | HKD | 4.480 | 4.480 4.100 - 4.700 |
+0.480 +12.000% |
+12.000% | 4.700 | 4.100 | 1.27M | |
| 11 | 08400 | 亞洲先鋒娛樂 | 08400亞洲先鋒娛樂 | HKD | 0.047 | 0.047 0.047 - 0.047 |
+0.005 +11.905% |
+11.905% | 0.047 | 0.047 | 470 | |
| 12 | 01581 | 進昇集團控股 | 01581進昇集團控股 | HKD | 0.195 | 0.195 0.195 - 0.195 |
+0.020 +11.429% |
+11.429% | 0.195 | 0.195 | 3.79K | |
| 13 | 08146 | 怡園酒業 | 08146怡園酒業 | HKD | 0.890 | 0.890 0.770 - 0.890 |
+0.090 +11.250% |
+11.250% | 0.890 | 0.770 | 470.40K | |
| 14 | 02418 | 德銀天下 | 02418德銀天下 | HKD | 2.950 | 2.950 2.530 - 2.960 |
+0.290 +10.902% |
+10.902% | 2.960 | 2.530 | 3.36M | |
| 15 | 01050 | 嘉利國際 | 01050嘉利國際 | HKD | 2.670 | 2.670 2.600 - 2.750 |
+0.260 +10.788% |
+10.788% | 2.750 | 2.600 | 10.87M | |
| 16 | 00206 | 華商能源 | 00206華商能源 | HKD | 0.370 | 0.370 0.335 - 0.395 |
+0.035 +10.448% |
+10.448% | 0.395 | 0.335 | 3.41M | |
| 17 | 01355 | 朸濬國際 | 01355朸濬國際 | HKD | 0.132 | 0.132 0.124 - 0.139 |
+0.012 +10.000% |
+10.000% | 0.139 | 0.124 | 65.28K | |
| 18 | 08021 | 滙隆控股 | 08021滙隆控股 | HKD | 0.011 | 0.011 0.010 - 0.011 |
+0.001 +10.000% |
+10.000% | 0.011 | 0.010 | 2.96K | |
| 19 | 01208 | 五礦資源 | 01208五礦資源 | HKD | 10.330 | 10.330 9.750 - 10.490 |
+0.920 +9.777% |
+9.777% | 10.490 | 9.750 | 456.10M | |
| 20 | 00661 | 中國大冶有色金屬 | 00661中國大冶有色金屬 | HKD | 0.205 | 0.205 0.185 - 0.206 |
+0.018 +9.626% |
+9.626% | 0.206 | 0.185 | 13.57M |
