股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02706 | 海致科技集團 | 02706海致科技集團 | HKD | 39.160 | 39.160 22.560 - 42.500 |
+17.720 +82.649% |
+82.649% | 42.500 | 22.560 | 766.15M | |
| 2 | 01094 | 承輝國際 | 01094承輝國際 | HKD | 0.460 | 0.460 0.260 - 0.500 |
+0.200 +76.923% |
+76.923% | 0.500 | 0.260 | 2.35M | |
| 3 | 07709 | ＸＬ二南方海力士 | 07709ＸＬ二南方海力士 | HKD | 42.520 | 42.520 29.160 - 103.000 |
+17.160 +67.666% |
+67.666% | 103.000 | 29.160 | 21.38B | |
| 4 | 06188 | 迪信通 | 06188迪信通 | HKD | 0.650 | 0.650 0.410 - 0.670 |
+0.240 +58.537% |
+58.537% | 0.670 | 0.410 | 3.36K | |
| 5 | 01196 | 偉祿科技股份 | 01196偉祿科技股份 | HKD | 7.020 | 7.020 3.950 - 7.140 |
+2.540 +56.696% |
+56.696% | 7.140 | 3.950 | 731.69M | |
| 6 | 09747 | ＸＬ二南三星－Ｕ | 09747ＸＬ二南三星－Ｕ | USD | 9.950 | 9.950 8.500 - 10.660 |
+3.355 +50.872% |
+50.872% | 10.660 | 8.500 | 4.40M | |
| 7 | 07747 | ＸＬ二南三星 | 07747ＸＬ二南三星 | HKD | 77.460 | 77.460 59.680 - 84.000 |
+25.560 +49.249% |
+49.249% | 84.000 | 59.680 | 3.14B | |
| 8 | 01087 | 威訊控股 | 01087威訊控股 | HKD | 1.850 | 1.850 1.440 - 1.850 |
+0.410 +28.472% |
+28.472% | 1.850 | 1.440 | 13.26M | |
| 9 | 02652 | 長風藥業（一百） | 02652長風藥業（一百） | HKD | 19.870 | 19.870 16.080 - 20.260 |
+4.170 +26.561% |
+26.561% | 20.260 | 16.080 | 86.81M | |
| 10 | 02330 | 中國上城 | 02330中國上城 | HKD | 0.345 | 0.345 0.300 - 0.350 |
+0.070 +25.455% |
+25.455% | 0.350 | 0.300 | 30.00K | |
| 11 | 00718 | 太和控股 | 00718太和控股 | HKD | 0.035 | 0.035 0.028 - 0.035 |
+0.007 +25.000% |
+25.000% | 0.035 | 0.028 | 121.57K | |
| 12 | 01392 | 海清智元 | 01392海清智元 | HKD | 16.330 | 16.330 13.090 - 16.330 |
+3.240 +24.752% |
+24.752% | 16.330 | 13.090 | 13.27M | |
| 13 | 02012 | 陽光油砂 | 02012陽光油砂 | HKD | 0.248 | 0.248 0.191 - 0.250 |
+0.048 +24.000% |
+24.000% | 0.250 | 0.191 | 500.30K | |
| 14 | 01987 | BENG SOON MACH | 01987BENG SOON MACH | HKD | 0.270 | 0.270 0.217 - 0.270 |
+0.050 +22.727% |
+22.727% | 0.270 | 0.217 | 540.65K | |
| 15 | 02848 | ＴＲ韓國 | 02848ＴＲ韓國 | HKD | 1,724.500 | 1,724.500 1580.000 - 1710.000 |
+312.000 +22.088% |
+22.088% | 1710.000 | 1580.000 | 5.55M | |
| 16 | 02422 | 潤歌互動 | 02422潤歌互動 | HKD | 2.710 | 2.710 2.230 - 2.760 |
+0.480 +21.525% |
+21.525% | 2.760 | 2.230 | 15.41M | |
| 17 | 03952 | 來福諧波 | 03952來福諧波 | HKD | 60.000 | 60.000 53.000 - 60.000 |
+10.600 +21.457% |
+21.457% | 60.000 | 53.000 | 35.58M | |
| 18 | 08645 | 比特元宇宙 | 08645比特元宇宙 | HKD | 0.315 | 0.315 0.285 - 0.320 |
+0.055 +21.154% |
+21.154% | 0.320 | 0.285 | 85.11K | |
| 19 | 03121 | 南方ＫＯＳＰＩ | 03121南方ＫＯＳＰＩ | HKD | 6.065 | 6.065 5.760 - 6.140 |
+1.055 +21.058% |
+21.058% | 6.140 | 5.760 | 100.75M | |
| 20 | 09630 | 芯碁微裝 | 09630芯碁微裝 | HKD | 276.200 | 276.200 263.200 - 303.600 |
+47.200 +20.611% |
+20.611% | 303.600 | 263.200 | 315.88M |
