股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 00524 | 長城天下 | 00524長城天下 | HKD | 0.810 | 0.810 0.650 - 0.980 |
+0.260 +47.273% |
+47.273% | 0.980 | 0.650 | 1.63M | |
| 2 | 00911 | 前海健康 | 00911前海健康 | HKD | 0.540 | 0.540 0.410 - 0.630 |
+0.130 +31.707% |
+31.707% | 0.630 | 0.410 | 1.63M | |
| 3 | 02427 | GUANZE MEDICAL | 02427GUANZE MEDICAL | HKD | 6.470 | 6.470 4.900 - 6.600 |
+1.380 +27.112% |
+27.112% | 6.600 | 4.900 | 26.61M | |
| 4 | 02515 | 天津建發 | 02515天津建發 | HKD | 1.390 | 1.390 1.050 - 1.390 |
+0.310 +28.704% |
+28.704% | 1.390 | 1.050 | 1.01M | |
| 5 | 00650 | 普達特科技 | 00650普達特科技 | HKD | 0.680 | 0.680 0.550 - 0.690 |
+0.150 +28.302% |
+28.302% | 0.690 | 0.550 | 31.69M | |
| 6 | 00595 | AV CONCEPT HOLD | 00595AV CONCEPT HOLD | HKD | 1.700 | 1.700 1.390 - 1.830 |
+0.320 +23.188% |
+23.188% | 1.830 | 1.390 | 82.88M | |
| 7 | 06162 | 天瑞汽車內飾 | 06162天瑞汽車內飾 | HKD | 0.365 | 0.365 0.310 - 0.385 |
+0.065 +21.667% |
+21.667% | 0.385 | 0.310 | 9.28M | |
| 8 | 02203 | 腦洞科技 | 02203腦洞科技 | HKD | 0.210 | 0.210 0.179 - 0.216 |
+0.035 +20.000% |
+20.000% | 0.216 | 0.179 | 595.69K | |
| 9 | 02028 | 映美控股 | 02028映美控股 | HKD | 0.127 | 0.127 0.106 - 0.135 |
+0.021 +19.811% |
+19.811% | 0.135 | 0.106 | 4.48K | |
| 10 | 01617 | 南方通信 | 01617南方通信 | HKD | 0.840 | 0.840 0.720 - 0.840 |
+0.130 +18.310% |
+18.310% | 0.840 | 0.720 | 20.01M | |
| 11 | 01380 | 中國金石 | 01380中國金石 | HKD | 0.670 | 0.670 0.590 - 0.710 |
+0.100 +17.544% |
+17.544% | 0.710 | 0.590 | 2.49M | |
| 12 | 00655 | 香港華人有限公司 | 00655香港華人有限公司 | HKD | 0.290 | 0.290 0.246 - 0.295 |
+0.043 +17.409% |
+17.409% | 0.295 | 0.246 | 409.01K | |
| 13 | 01932 | 中漆集團 | 01932中漆集團 | HKD | 0.310 | 0.310 0.255 - 0.345 |
+0.045 +16.981% |
+16.981% | 0.345 | 0.255 | 869.00K | |
| 14 | 00768 | 開明投資 | 00768開明投資 | HKD | 0.044 | 0.044 0.042 - 0.044 |
+0.006 +15.789% |
+15.789% | 0.044 | 0.042 | 19.97K | |
| 15 | 08447 | MS CONCEPT | 08447MS CONCEPT | HKD | 0.077 | 0.077 0.067 - 0.078 |
+0.010 +14.925% |
+14.925% | 0.078 | 0.067 | 44.58K | |
| 16 | 06809 | 瀾起科技 | 06809瀾起科技 | HKD | 261.200 | 261.200 237.400 - 265.600 |
+33.400 +14.662% |
+14.662% | 265.600 | 237.400 | 781.30M | |
| 17 | 01771 | 新豐泰集團 | 01771新豐泰集團 | HKD | 0.181 | 0.181 0.181 - 0.181 |
+0.023 +14.557% |
+14.557% | 0.181 | 0.181 | 11.04K | |
| 18 | 02525 | 禾賽－Ｗ | 02525禾賽－Ｗ | HKD | 193.300 | 193.300 175.100 - 194.400 |
+24.200 +14.311% |
+14.311% | 194.400 | 175.100 | 225.86M | |
| 19 | 01720 | 普天通信集團 | 01720普天通信集團 | HKD | 0.690 | 0.690 0.620 - 0.700 |
+0.080 +13.115% |
+13.115% | 0.700 | 0.620 | 4.78M | |
| 20 | 00542 | 中國文旅農業 | 00542中國文旅農業 | HKD | 0.980 | 0.980 0.890 - 1.000 |
+0.110 +12.644% |
+12.644% | 1.000 | 0.890 | 178.12K |
