股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 00365 | 芯成科技 | 00365芯成科技 | HKD | 0.770 | 0.770 0.270 - 0.770 |
+0.510 +196.154% |
+196.154% | 0.770 | 0.270 | 36.41M | |
| 2 | 09982 | 中原建業 | 09982中原建業 | HKD | 0.141 | 0.141 0.082 - 0.149 |
+0.058 +69.880% |
+69.880% | 0.149 | 0.082 | 60.65M | |
| 3 | 00465 | 富通科技 | 00465富通科技 | HKD | 1.260 | 1.260 0.720 - 1.260 |
+0.490 +63.636% |
+63.636% | 1.260 | 0.720 | 3.19M | |
| 4 | 08487 | ISP GLOBAL | 08487ISP GLOBAL | HKD | 0.080 | 0.080 0.057 - 0.089 |
+0.030 +60.000% |
+60.000% | 0.089 | 0.057 | 1.41M | |
| 5 | 00318 | 黃河實業 | 00318黃河實業 | HKD | 1.000 | 1.000 0.800 - 1.350 |
+0.370 +58.730% |
+58.730% | 1.350 | 0.800 | 20.36M | |
| 6 | 01570 | 偉業控股 | 01570偉業控股 | HKD | 14.010 | 14.010 10.230 - 15.380 |
+3.830 +37.623% |
+37.623% | 15.380 | 10.230 | 22.36M | |
| 7 | 09799 | ＸＬ二南策略－Ｕ | 09799ＸＬ二南策略－Ｕ | USD | 1.314 | 1.314 1.296 - 1.338 |
+0.316 +31.663% |
+31.663% | 1.338 | 1.296 | 2.74K | |
| 8 | 01843 | 快餐帝國 | 01843快餐帝國 | HKD | 0.196 | 0.196 0.163 - 0.216 |
+0.047 +31.544% |
+31.544% | 0.216 | 0.163 | 1.00M | |
| 9 | 08203 | 凱順控股 | 08203凱順控股 | HKD | 0.230 | 0.230 0.166 - 0.300 |
+0.055 +31.429% |
+31.429% | 0.300 | 0.166 | 23.30K | |
| 10 | 00550 | 律齊文化 | 00550律齊文化 | HKD | 1.180 | 1.180 0.940 - 1.290 |
+0.280 +31.111% |
+31.111% | 1.290 | 0.940 | 23.14M | |
| 11 | 00243 | 品質國際 | 00243品質國際 | HKD | 0.530 | 0.530 0.440 - 0.600 |
+0.125 +30.864% |
+30.864% | 0.600 | 0.440 | 749.29K | |
| 12 | 07799 | ＸＬ二南策略 | 07799ＸＬ二南策略 | HKD | 10.240 | 10.240 9.030 - 10.620 |
+2.385 +30.363% |
+30.363% | 10.620 | 9.030 | 5.94M | |
| 13 | 00745 | 中國國家文化產業 | 00745中國國家文化產業 | HKD | 2.500 | 2.500 2.010 - 2.690 |
+0.520 +26.263% |
+26.263% | 2.690 | 2.010 | 6.41M | |
| 14 | 01028 | 千百度 | 01028千百度 | HKD | 0.980 | 0.980 0.780 - 1.000 |
+0.200 +25.641% |
+25.641% | 1.000 | 0.780 | 5.00M | |
| 15 | 08056 | 生活概念 | 08056生活概念 | HKD | 0.325 | 0.325 0.280 - 0.410 |
+0.065 +25.000% |
+25.000% | 0.410 | 0.280 | 952.33K | |
| 16 | 02482 | 維天運通 | 02482維天運通 | HKD | 0.700 | 0.700 0.560 - 0.790 |
+0.140 +25.000% |
+25.000% | 0.790 | 0.560 | 1.91K | |
| 17 | 07709 | ＸＬ二南方海力士 | 07709ＸＬ二南方海力士 | HKD | 58.540 | 58.540 52.760 - 59.200 |
+10.940 +22.983% |
+22.983% | 59.200 | 52.760 | 3.32B | |
| 18 | 00524 | 長城天下 | 00524長城天下 | HKD | 1.080 | 1.080 0.920 - 1.140 |
+0.200 +22.727% |
+22.727% | 1.140 | 0.920 | 2.77M | |
| 19 | 01711 | 歐化 | 01711歐化 | HKD | 0.165 | 0.165 0.145 - 0.165 |
+0.030 +22.222% |
+22.222% | 0.165 | 0.145 | 256.57K | |
| 20 | 08186 | 曼妠 | 08186曼妠 | HKD | 1.050 | 1.050 0.870 - 1.050 |
+0.190 +22.093% |
+22.093% | 1.050 | 0.870 | 55.52K |
