股票
窩輪
牛熊證| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 00679 | 亞洲聯網科技 | 00679亞洲聯網科技 | HKD | 6.200 | 6.200 3.400 - 6.200 |
+2.210 +55.388% |
+55.388% | 6.200 | 3.400 | 114.17M | |
| 2 | 01013 | 偉俊集團控股 | 01013偉俊集團控股 | HKD | 1.380 | 1.380 1.030 - 1.400 |
+0.360 +35.294% |
+35.294% | 1.400 | 1.030 | 1.62M | |
| 3 | 06166 | 劍橋科技 | 06166劍橋科技 | HKD | 122.800 | 122.800 94.950 - 127.600 |
+31.750 +34.871% |
+34.871% | 127.600 | 94.950 | 2.78B | |
| 4 | 00471 | 中播數據 | 00471中播數據 | HKD | 0.900 | 0.900 0.660 - 1.030 |
+0.230 +34.328% |
+34.328% | 1.030 | 0.660 | 72.11M | |
| 5 | 01633 | 上諭集團 | 01633上諭集團 | HKD | 0.355 | 0.355 0.265 - 0.390 |
+0.090 +33.962% |
+33.962% | 0.390 | 0.265 | 2.68M | |
| 6 | 08532 | 寶發控股 | 08532寶發控股 | HKD | 0.087 | 0.087 0.063 - 0.093 |
+0.022 +33.846% |
+33.846% | 0.093 | 0.063 | 1.87M | |
| 7 | 01693 | 璋利國際 | 01693璋利國際 | HKD | 7.500 | 7.500 5.800 - 7.500 |
+1.720 +29.758% |
+29.758% | 7.500 | 5.800 | 1.54M | |
| 8 | 00759 | CEC國際控股 | 00759CEC國際控股 | HKD | 0.255 | 0.255 0.200 - 0.275 |
+0.052 +25.616% |
+25.616% | 0.275 | 0.200 | 429.58K | |
| 9 | 03963 | 融眾金融 | 03963融眾金融 | HKD | 0.170 | 0.170 0.124 - 0.175 |
+0.032 +23.188% |
+23.188% | 0.175 | 0.124 | 70.15K | |
| 10 | 08218 | 毅高國際控股 | 08218毅高國際控股 | HKD | 0.168 | 0.168 0.160 - 0.189 |
+0.030 +21.739% |
+21.739% | 0.189 | 0.160 | 74.06K | |
| 11 | 01011 | 泰凌醫藥 | 01011泰凌醫藥 | HKD | 0.680 | 0.680 0.560 - 0.770 |
+0.120 +21.429% |
+21.429% | 0.770 | 0.560 | 825.18K | |
| 12 | 01087 | 威訊控股 | 01087威訊控股 | HKD | 0.630 | 0.630 0.500 - 0.630 |
+0.110 +21.154% |
+21.154% | 0.630 | 0.500 | 3.37M | |
| 13 | 01927 | 久久王 | 01927久久王 | HKD | 0.178 | 0.178 0.152 - 0.194 |
+0.031 +21.088% |
+21.088% | 0.194 | 0.152 | 1.23M | |
| 14 | 02312 | LONG投資集團 | 02312LONG投資集團 | HKD | 0.770 | 0.770 0.640 - 0.840 |
+0.130 +20.313% |
+20.313% | 0.840 | 0.640 | 8.42M | |
| 15 | 00182 | 協合新能源 | 00182協合新能源 | HKD | 0.285 | 0.285 0.237 - 0.300 |
+0.048 +20.253% |
+20.253% | 0.300 | 0.237 | 33.28M | |
| 16 | 01679 | 瑞斯康集團 | 01679瑞斯康集團 | HKD | 0.740 | 0.740 0.620 - 0.760 |
+0.120 +19.355% |
+19.355% | 0.760 | 0.620 | 3.57M | |
| 17 | 00339 | 全球數字控股 | 00339全球數字控股 | HKD | 0.760 | 0.760 0.650 - 0.830 |
+0.120 +18.750% |
+18.750% | 0.830 | 0.650 | 324.10K | |
| 18 | 00279 | 裕承科金 | 00279裕承科金 | HKD | 0.640 | 0.640 0.510 - 0.640 |
+0.100 +18.519% |
+18.519% | 0.640 | 0.510 | 873.13K | |
| 19 | 02632 | 澤景股份 | 02632澤景股份 | HKD | 69.800 | 69.800 58.000 - 71.000 |
+10.250 +17.212% |
+17.212% | 71.000 | 58.000 | 12.33M | |
| 20 | 01741 | 成志控股 | 01741成志控股 | HKD | 0.199 | 0.199 0.168 - 0.200 |
+0.029 +17.059% |
+17.059% | 0.200 | 0.168 | 15.12K |