股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02028 | 映美控股 | 02028映美控股 | HKD | 0.189 | 0.189 0.152 - 0.248 |
+0.056 +42.105% |
+42.105% | 0.248 | 0.152 | 4.18M | |
| 2 | 01473 | 環聯連訊 | 01473環聯連訊 | HKD | 1.140 | 1.140 0.830 - 1.150 |
+0.310 +37.349% |
+37.349% | 1.150 | 0.830 | 34.04M | |
| 3 | 02372 | 偉立控股 | 02372偉立控股 | HKD | 0.670 | 0.670 0.500 - 0.870 |
+0.180 +36.735% |
+36.735% | 0.870 | 0.500 | 9.22M | |
| 4 | 00894 | 萬裕科技 | 00894萬裕科技 | HKD | 2.150 | 2.150 1.630 - 2.240 |
+0.570 +36.076% |
+36.076% | 2.240 | 1.630 | 95.02M | |
| 5 | 02239 | 國微控股 | 02239國微控股 | HKD | 1.530 | 1.530 1.150 - 1.880 |
+0.380 +33.043% |
+33.043% | 1.880 | 1.150 | 4.12M | |
| 6 | 06188 | 迪信通 | 06188迪信通 | HKD | 0.760 | 0.760 0.530 - 0.820 |
+0.180 +31.034% |
+31.034% | 0.820 | 0.530 | 1.14M | |
| 7 | 08452 | 富銀融資股份 | 08452富銀融資股份 | HKD | 0.395 | 0.395 0.395 - 0.395 |
+0.085 +27.419% |
+27.419% | 0.395 | 0.395 | 14.22K | |
| 8 | 00805 | 新吉奧房車 | 00805新吉奧房車 | HKD | 2.990 | 2.990 2.260 - 3.050 |
+0.640 +27.234% |
+27.234% | 3.050 | 2.260 | 22.29M | |
| 9 | 09993 | 金輝控股 | 09993金輝控股 | HKD | 2.060 | 2.060 1.580 - 2.740 |
+0.440 +27.160% |
+27.160% | 2.740 | 1.580 | 1.69B | |
| 10 | 00765 | 威發國際 | 00765威發國際 | HKD | 0.178 | 0.178 0.140 - 0.200 |
+0.037 +26.241% |
+26.241% | 0.200 | 0.140 | 15.69K | |
| 11 | 00580 | 賽晶科技 | 00580賽晶科技 | HKD | 2.720 | 2.720 2.130 - 2.790 |
+0.560 +25.926% |
+25.926% | 2.790 | 2.130 | 152.55M | |
| 12 | 00456 | 新城市建設發展 | 00456新城市建設發展 | HKD | 0.530 | 0.530 0.455 - 0.530 |
+0.105 +24.706% |
+24.706% | 0.530 | 0.455 | 24.16K | |
| 13 | 08418 | 傲迪瑪汽車 | 08418傲迪瑪汽車 | HKD | 0.830 | 0.830 0.640 - 0.840 |
+0.160 +23.881% |
+23.881% | 0.840 | 0.640 | 557.22K | |
| 14 | 00433 | 北方礦業 | 00433北方礦業 | HKD | 0.073 | 0.073 0.060 - 0.077 |
+0.014 +23.729% |
+23.729% | 0.077 | 0.060 | 9.09M | |
| 15 | 08069 | 飛道旅遊科技－新 | 08069飛道旅遊科技－新 | HKD | 0.520 | 0.520 0.460 - 0.580 |
+0.095 +22.353% |
+22.353% | 0.580 | 0.460 | 598.77K | |
| 16 | 07709 | ＸＬ二南方海力士 | 07709ＸＬ二南方海力士 | HKD | 132.500 | 132.500 124.850 - 141.900 |
+23.900 +22.007% |
+22.007% | 141.900 | 124.850 | 12.80B | |
| 17 | 01986 | 彩客新能源 | 01986彩客新能源 | HKD | 1.140 | 1.140 0.960 - 1.140 |
+0.200 +21.277% |
+21.277% | 1.140 | 0.960 | 13.41M | |
| 18 | 03822 | 三和建築集團 | 03822三和建築集團 | HKD | 1.250 | 1.250 1.110 - 1.250 |
+0.200 +19.048% |
+19.048% | 1.250 | 1.110 | 290.16K | |
| 19 | 02515 | 天津建發 | 02515天津建發 | HKD | 1.380 | 1.380 1.190 - 1.380 |
+0.220 +18.966% |
+18.966% | 1.380 | 1.190 | 1.64M | |
| 20 | 08529 | 優博控股 | 08529優博控股 | HKD | 0.640 | 0.640 0.510 - 0.680 |
+0.100 +18.519% |
+18.519% | 0.680 | 0.510 | 7.67M |
