股票
窩輪
牛熊證| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 00911 | 前海健康 | 00911前海健康 | HKD | 0.990 | 0.990 0.410 - 1.090 |
+0.580 +141.463% |
+141.463% | 1.090 | 0.410 | 11.10M | |
| 2 | 00524 | 長城天下 | 00524長城天下 | HKD | 0.830 | 0.830 0.650 - 0.980 |
+0.280 +50.909% |
+50.909% | 0.980 | 0.650 | 3.15M | |
| 3 | 00595 | AV CONCEPT HOLD | 00595AV CONCEPT HOLD | HKD | 1.940 | 1.940 1.390 - 1.980 |
+0.560 +40.580% |
+40.580% | 1.980 | 1.390 | 184.15M | |
| 4 | 08237 | 華星控股 | 08237華星控股 | HKD | 0.940 | 0.940 0.740 - 1.060 |
+0.260 +38.235% |
+38.235% | 1.060 | 0.740 | 1.04M | |
| 5 | 06162 | 天瑞汽車內飾 | 06162天瑞汽車內飾 | HKD | 0.410 | 0.410 0.310 - 0.410 |
+0.110 +36.667% |
+36.667% | 0.410 | 0.310 | 24.10M | |
| 6 | 08056 | 生活概念 | 08056生活概念 | HKD | 0.197 | 0.197 0.160 - 0.207 |
+0.052 +35.862% |
+35.862% | 0.207 | 0.160 | 87.32K | |
| 7 | 02427 | GUANZE MEDICAL | 02427GUANZE MEDICAL | HKD | 6.910 | 6.910 4.900 - 7.150 |
+1.820 +35.756% |
+35.756% | 7.150 | 4.900 | 68.70M | |
| 8 | 09963 | 高科橋 | 09963高科橋 | HKD | 7.340 | 7.340 5.740 - 7.620 |
+1.620 +28.322% |
+28.322% | 7.620 | 5.740 | 16.55M | |
| 9 | 00655 | 香港華人有限公司 | 00655香港華人有限公司 | HKD | 0.315 | 0.315 0.246 - 0.335 |
+0.068 +27.530% |
+27.530% | 0.335 | 0.246 | 4.56M | |
| 10 | 00650 | 普達特科技 | 00650普達特科技 | HKD | 0.660 | 0.660 0.550 - 0.700 |
+0.130 +24.528% |
+24.528% | 0.700 | 0.550 | 55.01M | |
| 11 | 08507 | 愛世紀集團 | 08507愛世紀集團 | HKD | 0.690 | 0.690 0.560 - 0.710 |
+0.130 +23.214% |
+23.214% | 0.710 | 0.560 | 7.65M | |
| 12 | 06036 | 光麗科技 | 06036光麗科技 | HKD | 0.580 | 0.580 0.475 - 0.690 |
+0.105 +22.105% |
+22.105% | 0.690 | 0.475 | 982.90K | |
| 13 | 02515 | 天津建發 | 02515天津建發 | HKD | 1.310 | 1.310 1.050 - 1.500 |
+0.230 +21.296% |
+21.296% | 1.500 | 1.050 | 4.08M | |
| 14 | 00596 | 浪潮數字企業 | 00596浪潮數字企業 | HKD | 2.600 | 2.600 2.140 - 2.620 |
+0.440 +20.370% |
+20.370% | 2.620 | 2.140 | 58.00M | |
| 15 | 02028 | 映美控股 | 02028映美控股 | HKD | 0.127 | 0.127 0.106 - 0.135 |
+0.021 +19.811% |
+19.811% | 0.135 | 0.106 | 35.28K | |
| 16 | 01720 | 普天通信集團 | 01720普天通信集團 | HKD | 0.730 | 0.730 0.620 - 0.800 |
+0.120 +19.672% |
+19.672% | 0.800 | 0.620 | 19.94M | |
| 17 | 02203 | 腦洞科技 | 02203腦洞科技 | HKD | 0.209 | 0.209 0.179 - 0.216 |
+0.034 +19.429% |
+19.429% | 0.216 | 0.179 | 1.49M | |
| 18 | 02637 | 海西新藥 | 02637海西新藥 | HKD | 280.800 | 280.800 237.000 - 291.800 |
+43.200 +18.182% |
+18.182% | 291.800 | 237.000 | 257.41M | |
| 19 | 06663 | 國際永勝集團 | 06663國際永勝集團 | HKD | 0.280 | 0.280 0.240 - 0.285 |
+0.040 +16.667% |
+16.667% | 0.285 | 0.240 | 136.61K | |
| 20 | 00493 | 國美零售 | 00493國美零售 | HKD | 0.014 | 0.014 0.012 - 0.014 |
+0.002 +16.667% |
+16.667% | 0.014 | 0.012 | 376.41K |