股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07709 | ＸＬ二南方海力士 | 07709ＸＬ二南方海力士 | HKD | 39.720 | 39.720 29.160 - 103.000 |
+14.360 +56.625% |
+56.625% | 103.000 | 29.160 | 8.36B | |
| 2 | 09747 | ＸＬ二南三星－Ｕ | 09747ＸＬ二南三星－Ｕ | USD | 9.485 | 9.485 8.500 - 9.740 |
+2.890 +43.821% |
+43.821% | 9.740 | 8.500 | 220.16K | |
| 3 | 00910 | 中國三迪 | 00910中國三迪 | HKD | 0.020 | 0.020 0.015 - 0.020 |
+0.006 +42.857% |
+42.857% | 0.020 | 0.015 | 124.09K | |
| 4 | 07747 | ＸＬ二南三星 | 07747ＸＬ二南三星 | HKD | 74.300 | 74.300 59.680 - 77.760 |
+22.400 +43.160% |
+43.160% | 77.760 | 59.680 | 663.51M | |
| 5 | 02513 | 智譜 | 02513智譜 | HKD | 1,108.000 | 1,108.000 991.000 - 1125.000 |
+246.000 +28.538% |
+28.538% | 1125.000 | 991.000 | 4.66B | |
| 6 | 09630 | 芯碁微裝 | 09630芯碁微裝 | HKD | 290.800 | 290.800 263.200 - 294.000 |
+61.800 +26.987% |
+26.987% | 294.000 | 263.200 | 101.26M | |
| 7 | 00894 | 萬裕科技 | 00894萬裕科技 | HKD | 1.650 | 1.650 1.500 - 1.650 |
+0.330 +25.000% |
+25.000% | 1.650 | 1.500 | 6.26M | |
| 8 | 03986 | 兆易創新 | 03986兆易創新 | HKD | 529.500 | 529.500 492.400 - 577.000 |
+101.300 +23.657% |
+23.657% | 577.000 | 492.400 | 2.26B | |
| 9 | 09903 | 天數智芯 | 09903天數智芯 | HKD | 462.800 | 462.800 433.400 - 467.200 |
+85.800 +22.759% |
+22.759% | 467.200 | 433.400 | 526.56M | |
| 10 | 02652 | 長風藥業（一百） | 02652長風藥業（一百） | HKD | 19.400 | 19.400 16.080 - 19.580 |
+3.700 +23.567% |
+23.567% | 19.580 | 16.080 | 22.28M | |
| 11 | 02706 | 海致科技集團 | 02706海致科技集團 | HKD | 26.300 | 26.300 22.560 - 26.580 |
+4.860 +22.668% |
+22.668% | 26.580 | 22.560 | 20.09M | |
| 12 | 01989 | 廣合科技 | 01989廣合科技 | HKD | 101.500 | 101.500 95.200 - 104.900 |
+18.150 +21.776% |
+21.776% | 104.900 | 95.200 | 148.67M | |
| 13 | 02797 | 齊雲山食品 | 02797齊雲山食品 | HKD | 81.300 | 81.300 62.000 - 85.400 |
+13.800 +20.444% |
+20.444% | 85.400 | 62.000 | 4.76M | |
| 14 | 01191 | 海光芯正 | 01191海光芯正 | HKD | 76.450 | 76.450 72.000 - 80.000 |
+12.450 +19.453% |
+19.453% | 80.000 | 72.000 | 10.07M | |
| 15 | 00117 | 天利控股集團 | 00117天利控股集團 | HKD | 2.620 | 2.620 2.400 - 2.800 |
+0.430 +19.635% |
+19.635% | 2.800 | 2.400 | 12.91M | |
| 16 | 01377 | 鼎泰高科 | 01377鼎泰高科 | HKD | 319.800 | 319.800 293.000 - 324.800 |
+50.400 +18.708% |
+18.708% | 324.800 | 293.000 | 47.35M | |
| 17 | 01523 | 珩灣科技 | 01523珩灣科技 | HKD | 8.300 | 8.300 7.500 - 8.400 |
+1.290 +18.402% |
+18.402% | 8.400 | 7.500 | 8.20M | |
| 18 | 01879 | 曦智科技－Ｐ | 01879曦智科技－Ｐ | HKD | 275.400 | 275.400 247.000 - 277.800 |
+42.200 +18.096% |
+18.096% | 277.800 | 247.000 | 19.79M | |
| 19 | 03200 | 大族數控 | 03200大族數控 | HKD | 99.350 | 99.350 93.200 - 99.950 |
+15.100 +17.923% |
+17.923% | 99.950 | 93.200 | 158.78M | |
| 20 | 00679 | 亞洲聯網科技 | 00679亞洲聯網科技 | HKD | 3.370 | 3.370 3.200 - 3.600 |
+0.520 +18.246% |
+18.246% | 3.600 | 3.200 | 3.30M |
