股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08646 | 中國宏光 | 08646中國宏光 | HKD | 0.385 | 0.385 0.238 - 0.390 |
+0.171 +79.907% |
+79.907% | 0.390 | 0.238 | 22.28M | |
| 2 | 08030 | 豐銀禾控股 | 08030豐銀禾控股 | HKD | 1.270 | 1.270 0.850 - 1.280 |
+0.470 +58.750% |
+58.750% | 1.280 | 0.850 | 2.78M | |
| 3 | 01466 | 佰金生命科學 | 01466佰金生命科學 | HKD | 0.900 | 0.900 0.590 - 0.960 |
+0.280 +45.161% |
+45.161% | 0.960 | 0.590 | 13.80M | |
| 4 | 02964 | 新明中國股權 | 02964新明中國股權 | HKD | 0.089 | 0.089 0.040 - 0.098 |
+0.026 +41.270% |
+41.270% | 0.098 | 0.040 | 494.79K | |
| 5 | 08023 | 鄺文記 | 08023鄺文記 | HKD | 0.425 | 0.425 0.275 - 0.425 |
+0.115 +37.097% |
+37.097% | 0.425 | 0.275 | 19.62K | |
| 6 | 00895 | 東江環保 | 00895東江環保 | HKD | 2.280 | 2.280 1.780 - 2.670 |
+0.570 +33.333% |
+33.333% | 2.670 | 1.780 | 514.60M | |
| 7 | 06869 | 長飛光纖光纜 | 06869長飛光纖光纜 | HKD | 286.000 | 286.000 235.000 - 290.600 |
+68.200 +31.313% |
+31.313% | 290.600 | 235.000 | 12.90B | |
| 8 | 03329 | 交銀國際 | 03329交銀國際 | HKD | 0.500 | 0.500 0.390 - 0.500 |
+0.115 +29.870% |
+29.870% | 0.500 | 0.390 | 12.53M | |
| 9 | 02951 | 京玖康療（舊） | 02951京玖康療（舊） | HKD | 5.620 | 5.620 4.450 - 5.800 |
+1.170 +26.292% |
+26.292% | 5.800 | 4.450 | 1.02M | |
| 10 | 00100 | MINIMAX-W | 00100MINIMAX-W | HKD | 616.500 | 616.500 502.000 - 637.500 |
+118.900 +23.895% |
+23.895% | 637.500 | 502.000 | 3.51B | |
| 11 | 09936 | 稀美資源 | 09936稀美資源 | HKD | 18.090 | 18.090 14.110 - 18.250 |
+3.420 +23.313% |
+23.313% | 18.250 | 14.110 | 47.86M | |
| 12 | 08307 | 密迪斯肌 | 08307密迪斯肌 | HKD | 0.125 | 0.125 0.125 - 0.125 |
+0.023 +22.549% |
+22.549% | 0.125 | 0.125 | 500 | |
| 13 | 03858 | 佳鑫國際資源 | 03858佳鑫國際資源 | HKD | 81.250 | 81.250 63.450 - 81.950 |
+14.850 +22.364% |
+22.364% | 81.950 | 63.450 | 645.81M | |
| 14 | 01010 | 天璽曜１１ | 01010天璽曜１１ | HKD | 0.078 | 0.078 0.063 - 0.081 |
+0.013 +20.000% |
+20.000% | 0.081 | 0.063 | 5.53K | |
| 15 | 02958 | 遠見控股（舊） | 02958遠見控股（舊） | HKD | 1.200 | 1.200 -- - -- |
+0.200 +20.000% |
+20.000% | -- | -- | -- | |
| 16 | 00648 | 京玖康療（新） | 00648京玖康療（新） | HKD | 5.590 | 5.590 4.800 - 5.790 |
+0.920 +19.700% |
+19.700% | 5.790 | 4.800 | 62.36M | |
| 17 | 08450 | 鉅京控股 | 08450鉅京控股 | HKD | 0.490 | 0.490 0.440 - 0.510 |
+0.080 +19.512% |
+19.512% | 0.510 | 0.440 | 2.38M | |
| 18 | 03388 | 創想三維 | 03388創想三維 | HKD | 27.180 | 27.180 22.340 - 27.640 |
+4.380 +19.211% |
+19.211% | 27.640 | 22.340 | 111.04M | |
| 19 | 00618 | 北大資源 | 00618北大資源 | HKD | 0.485 | 0.485 0.440 - 0.500 |
+0.075 +18.293% |
+18.293% | 0.500 | 0.440 | 8.40M | |
| 20 | 01000 | 北青傳媒 | 01000北青傳媒 | HKD | 0.610 | 0.610 0.610 - 0.610 |
+0.090 +17.308% |
+17.308% | 0.610 | 0.610 | 610 |
