股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 01912 | 康特隆 | 01912康特隆 | HKD | 1.330 | 1.330 0.950 - 1.530 |
+0.770 +137.500% |
+137.500% | 1.530 | 0.950 | 22.19M | |
| 2 | 00660 | 瑋俊生物科技 | 00660瑋俊生物科技 | HKD | 0.750 | 0.750 0.650 - 0.750 |
+0.150 +25.000% |
+25.000% | 0.750 | 0.650 | 145.20K | |
| 3 | 01013 | 偉俊集團控股 | 01013偉俊集團控股 | HKD | 0.600 | 0.600 0.480 - 0.600 |
+0.120 +25.000% |
+25.000% | 0.600 | 0.480 | 43.40K | |
| 4 | 00894 | 萬裕科技 | 00894萬裕科技 | HKD | 7.460 | 7.460 6.000 - 7.600 |
+1.280 +20.712% |
+20.712% | 7.600 | 6.000 | 71.44M | |
| 5 | 00148 | 建滔集團 | 00148建滔集團 | HKD | 85.150 | 85.150 71.900 - 85.650 |
+13.400 +18.676% |
+18.676% | 85.650 | 71.900 | 2.11B | |
| 6 | 01226 | 中國投融資 | 01226中國投融資 | HKD | 1.100 | 1.100 1.100 - 1.160 |
+0.170 +18.280% |
+18.280% | 1.160 | 1.100 | 212.20K | |
| 7 | 00929 | 國際精密 | 00929國際精密 | HKD | 0.870 | 0.870 0.790 - 0.910 |
+0.128 +17.251% |
+17.251% | 0.910 | 0.790 | 1.95M | |
| 8 | 02619 | 香江電器 | 02619香江電器 | HKD | 1.580 | 1.580 1.350 - 1.580 |
+0.230 +17.037% |
+17.037% | 1.580 | 1.350 | 91.86K | |
| 9 | 01760 | 英恒科技 | 01760英恒科技 | HKD | 3.050 | 3.050 2.630 - 3.050 |
+0.440 +16.858% |
+16.858% | 3.050 | 2.630 | 18.99M | |
| 10 | 00318 | 黃河實業 | 00318黃河實業 | HKD | 0.790 | 0.790 0.720 - 0.800 |
+0.100 +14.493% |
+14.493% | 0.800 | 0.720 | 314.25K | |
| 11 | 00657 | 環科國際 | 00657環科國際 | HKD | 0.034 | 0.034 0.033 - 0.045 |
+0.004 +13.333% |
+13.333% | 0.045 | 0.033 | 109.66K | |
| 12 | 09911 | 赤子城科技 | 09911赤子城科技 | HKD | 8.040 | 8.040 7.500 - 8.160 |
+0.940 +13.239% |
+13.239% | 8.160 | 7.500 | 114.37M | |
| 13 | 01480 | 恩達集團控股 | 01480恩達集團控股 | HKD | 1.820 | 1.820 1.660 - 1.860 |
+0.210 +13.043% |
+13.043% | 1.860 | 1.660 | 470.76K | |
| 14 | 01989 | 廣合科技 | 01989廣合科技 | HKD | 179.800 | 179.800 160.600 - 180.400 |
+20.100 +12.586% |
+12.586% | 180.400 | 160.600 | 130.90M | |
| 15 | 01888 | 建滔積層板 | 01888建滔積層板 | HKD | 62.900 | 62.900 58.500 - 63.000 |
+6.950 +12.422% |
+12.422% | 63.000 | 58.500 | 1.75B | |
| 16 | 02122 | 凱知樂國際 | 02122凱知樂國際 | HKD | 0.173 | 0.173 0.140 - 0.177 |
+0.018 +11.613% |
+11.613% | 0.177 | 0.140 | 634 | |
| 17 | 06622 | 兆科眼科－Ｂ | 06622兆科眼科－Ｂ | HKD | 2.710 | 2.710 2.590 - 2.710 |
+0.280 +11.523% |
+11.523% | 2.710 | 2.590 | 2.03M | |
| 18 | 06893 | 衍生集團 | 06893衍生集團 | HKD | 0.246 | 0.246 0.220 - 0.246 |
+0.025 +11.312% |
+11.312% | 0.246 | 0.220 | 334.01K | |
| 19 | 00526 | 利時集團控股 | 00526利時集團控股 | HKD | 0.122 | 0.122 0.118 - 0.130 |
+0.012 +10.909% |
+10.909% | 0.130 | 0.118 | 23.70K | |
| 20 | 01850 | 鴻盛昌資源 | 01850鴻盛昌資源 | HKD | 2.880 | 2.880 2.570 - 3.030 |
+0.280 +10.769% |
+10.769% | 3.030 | 2.570 | 26.80M |
