股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02211 | 大健康國際 | 02211大健康國際 | HKD | 0.730 | 0.730 0.500 - 0.730 |
+0.220 +43.137% |
+43.137% | 0.730 | 0.500 | 4.52M | |
| 2 | 02685 | 量化派 | 02685量化派 | HKD | 38.280 | 38.280 26.900 - 43.360 |
+9.780 +34.316% |
+34.316% | 43.360 | 26.900 | 354.33M | |
| 3 | 08620 | 亞洲速運 | 08620亞洲速運 | HKD | 0.240 | 0.240 0.188 - 0.249 |
+0.060 +33.333% |
+33.333% | 0.249 | 0.188 | 1.72M | |
| 4 | 03317 | 迅策 | 03317迅策 | HKD | 153.900 | 153.900 116.200 - 165.000 |
+38.100 +32.902% |
+32.902% | 165.000 | 116.200 | 2.78B | |
| 5 | 09939 | 開拓藥業－Ｂ | 09939開拓藥業－Ｂ | HKD | 4.050 | 4.050 3.120 - 4.050 |
+0.970 +31.494% |
+31.494% | 4.050 | 3.120 | 60.52M | |
| 6 | 02597 | 訊眾通信 | 02597訊眾通信 | HKD | 30.420 | 30.420 22.800 - 30.500 |
+7.220 +31.121% |
+31.121% | 30.500 | 22.800 | 7.36M | |
| 7 | 09903 | 天數智芯 | 09903天數智芯 | HKD | 338.200 | 338.200 275.400 - 341.800 |
+78.400 +30.177% |
+30.177% | 341.800 | 275.400 | 669.19M | |
| 8 | 01682 | 杭品生活科技 | 01682杭品生活科技 | HKD | 0.153 | 0.153 0.129 - 0.190 |
+0.035 +29.661% |
+29.661% | 0.190 | 0.129 | 3.06M | |
| 9 | 01617 | 南方通信 | 01617南方通信 | HKD | 0.580 | 0.580 0.475 - 0.610 |
+0.130 +28.889% |
+28.889% | 0.610 | 0.475 | 33.06M | |
| 10 | 02692 | 兆威機電 | 02692兆威機電 | HKD | 92.000 | 92.000 73.950 - 92.000 |
+19.000 +26.027% |
+26.027% | 92.000 | 73.950 | 547.81M | |
| 11 | 00058 | 新威國際 | 00058新威國際 | HKD | 0.365 | 0.365 0.295 - 0.395 |
+0.075 +25.862% |
+25.862% | 0.395 | 0.295 | 1.21M | |
| 12 | 06869 | 長飛光纖光纜 | 06869長飛光纖光纜 | HKD | 176.800 | 176.800 146.600 - 178.800 |
+34.600 +24.332% |
+24.332% | 178.800 | 146.600 | 6.89B | |
| 13 | 01720 | 普天通信集團 | 01720普天通信集團 | HKD | 0.680 | 0.680 0.590 - 0.740 |
+0.130 +23.636% |
+23.636% | 0.740 | 0.590 | 22.45M | |
| 14 | 00100 | MINIMAX-WP | 00100MINIMAX-WP | HKD | 1,220.000 | 1,220.000 1026.000 - 1286.000 |
+223.000 +22.367% |
+22.367% | 1286.000 | 1026.000 | 4.25B | |
| 15 | 07709 | ＸＬ二南方海力士 | 07709ＸＬ二南方海力士 | HKD | 28.900 | 28.900 26.940 - 29.200 |
+5.220 +22.044% |
+22.044% | 29.200 | 26.940 | 3.87B | |
| 16 | 03336 | 巨騰國際 | 03336巨騰國際 | HKD | 2.950 | 2.950 2.460 - 2.950 |
+0.500 +20.408% |
+20.408% | 2.950 | 2.460 | 38.78M | |
| 17 | 06687 | 聚水潭 | 06687聚水潭 | HKD | 25.200 | 25.200 20.380 - 27.400 |
+4.200 +20.000% |
+20.000% | 27.400 | 20.380 | 313.39M | |
| 18 | 01182 | 勝龍國際 | 01182勝龍國際 | HKD | 0.960 | 0.960 0.840 - 1.000 |
+0.160 +20.000% |
+20.000% | 1.000 | 0.840 | 372.52K | |
| 19 | 08269 | 倍升教育科技 | 08269倍升教育科技 | HKD | 0.430 | 0.430 0.375 - 0.430 |
+0.070 +19.444% |
+19.444% | 0.430 | 0.375 | 1.33M | |
| 20 | 02637 | 海西新藥 | 02637海西新藥 | HKD | 166.100 | 166.100 138.100 - 166.100 |
+26.900 +19.325% |
+19.325% | 166.100 | 138.100 | 86.92M |
