股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02543 | 大行科工 | 02543大行科工 | HKD | 36.500 | 36.500 34.260 - 36.500 |
+5.500 +17.742% |
+17.742% | 36.500 | 34.260 | 1.76M | |
| 2 | 02076 | ＢＯＳＳ直聘－Ｗ | 02076ＢＯＳＳ直聘－Ｗ | HKD | 74.350 | 74.350 69.800 - 75.000 |
+10.850 +17.087% |
+17.087% | 75.000 | 69.800 | 4.02M | |
| 3 | 02358 | 久融控股 | 02358久融控股 | HKD | 0.014 | 0.014 0.013 - 0.014 |
+0.002 +16.667% |
+16.667% | 0.014 | 0.013 | 34.39K | |
| 4 | 00950 | 李氏大藥廠 | 00950李氏大藥廠 | HKD | 1.270 | 1.270 1.235 - 1.330 |
+0.150 +13.393% |
+13.393% | 1.330 | 1.235 | 1.32M | |
| 5 | 00329 | 東建國際 | 00329東建國際 | HKD | 0.181 | 0.181 0.183 - 0.183 |
+0.021 +13.125% |
+13.125% | 0.183 | 0.183 | 732 | |
| 6 | 06182 | 乙德投資控股 | 06182乙德投資控股 | HKD | 0.665 | 0.665 0.605 - 0.700 |
+0.070 +11.765% |
+11.765% | 0.700 | 0.605 | 21.48M | |
| 7 | 03692 | 翰森製藥 | 03692翰森製藥 | HKD | 34.780 | 34.780 33.420 - 35.060 |
+3.040 +9.578% |
+9.578% | 35.060 | 33.420 | 126.42M | |
| 8 | 01753 | 兌吧 | 01753兌吧 | HKD | 0.365 | 0.365 0.320 - 0.370 |
+0.025 +7.353% |
+7.353% | 0.370 | 0.320 | 157.81K | |
| 9 | 02581 | 明基醫院 | 02581明基醫院 | HKD | 2.850 | 2.850 2.875 - 2.875 |
+0.220 +8.365% |
+8.365% | 2.875 | 2.875 | 1.44K | |
| 10 | 00873 | 世茂服務 | 00873世茂服務 | HKD | 0.420 | 0.420 0.420 - 0.420 |
+0.030 +7.692% |
+7.692% | 0.420 | 0.420 | 5.48K | |
| 11 | 03639 | 億達中國 | 03639億達中國 | HKD | 0.030 | 0.030 0.030 - 0.030 |
+0.002 +7.143% |
+7.143% | 0.030 | 0.030 | 60 | |
| 12 | 08217 | 菊福堂生物 | 08217菊福堂生物 | HKD | 0.107 | 0.107 0.107 - 0.107 |
+0.007 +7.000% |
+7.000% | 0.107 | 0.107 | 2.14K | |
| 13 | 00412 | 山高控股 | 00412山高控股 | HKD | 0.630 | 0.630 0.605 - 0.635 |
+0.035 +5.882% |
+5.882% | 0.635 | 0.605 | 399.14K | |
| 14 | 00842 | 理士國際 | 00842理士國際 | HKD | 0.985 | 0.985 0.960 - 0.985 |
+0.060 +6.486% |
+6.486% | 0.985 | 0.960 | 387.76K | |
| 15 | 02513 | 智譜 | 02513智譜 | HKD | 1,091.000 | 1,091.000 1085.000 - 1119.000 |
+61.000 +5.922% |
+5.922% | 1119.000 | 1085.000 | 1.20B | |
| 16 | 07709 | ＸＬ二南方海力士 | 07709ＸＬ二南方海力士 | HKD | 39.940 | 39.940 39.400 - 39.960 |
+2.440 +6.507% |
+6.507% | 39.960 | 39.400 | 299.01M | |
| 17 | 01010 | 天璽曜１１ | 01010天璽曜１１ | HKD | 0.034 | 0.034 0.034 - 0.034 |
+0.002 +6.250% |
+6.250% | 0.034 | 0.034 | 68 | |
| 18 | 02281 | 興瀘水務 | 02281興瀘水務 | HKD | 0.605 | 0.605 0.605 - 0.605 |
+0.035 +6.140% |
+6.140% | 0.605 | 0.605 | 605 | |
| 19 | 06869 | 長飛光纖光纜 | 06869長飛光纖光纜 | HKD | 173.500 | 173.500 168.200 - 174.400 |
+10.500 +6.442% |
+6.442% | 174.400 | 168.200 | 407.61M | |
| 20 | 07788 | ＸＬ二南英偉 | 07788ＸＬ二南英偉 | HKD | 172.300 | 172.300 168.200 - 172.300 |
+9.950 +6.129% |
+6.129% | 172.300 | 168.200 | 834.70K |
