股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08427 | 萬順瑞強集團 | 08427萬順瑞強集團 | HKD | 5.010 | 5.010 3.560 - 5.400 |
+1.510 +43.143% |
+43.143% | 5.400 | 3.560 | 618.52K | |
| 2 | 08571 | 中彩網通控股－舊 | 08571中彩網通控股－舊 | HKD | 0.950 | 0.950 0.950 - 0.950 |
+0.250 +35.714% |
+35.714% | 0.950 | 0.950 | 95 | |
| 3 | 03626 | 啟明東方控股 | 03626啟明東方控股 | HKD | 1.890 | 1.890 1.400 - 2.050 |
+0.490 +35.000% |
+35.000% | 2.050 | 1.400 | 596.26K | |
| 4 | 00456 | 新城市建設發展 | 00456新城市建設發展 | HKD | 0.530 | 0.530 0.410 - 0.530 |
+0.120 +29.268% |
+29.268% | 0.530 | 0.410 | 121.41K | |
| 5 | 08379 | 盈證國際 | 08379盈證國際 | HKD | 0.147 | 0.147 0.118 - 0.150 |
+0.031 +26.724% |
+26.724% | 0.150 | 0.118 | 73.59K | |
| 6 | 08365 | 亦辰集團 | 08365亦辰集團 | HKD | 1.080 | 1.080 0.840 - 1.130 |
+0.220 +25.581% |
+25.581% | 1.130 | 0.840 | 1.92M | |
| 7 | 03669 | 永達汽車 | 03669永達汽車 | HKD | 1.030 | 1.030 0.810 - 1.060 |
+0.200 +24.096% |
+24.096% | 1.060 | 0.810 | 19.16M | |
| 8 | 06127 | 昭衍新藥 | 06127昭衍新藥 | HKD | 27.480 | 27.480 23.160 - 28.940 |
+5.280 +23.784% |
+23.784% | 28.940 | 23.160 | 1.66B | |
| 9 | 08247 | 中生北控生物科技 | 08247中生北控生物科技 | HKD | 2.500 | 2.500 2.030 - 2.500 |
+0.470 +23.153% |
+23.153% | 2.500 | 2.030 | 137.20K | |
| 10 | 01417 | 浦江中國 | 01417浦江中國 | HKD | 4.740 | 4.740 3.730 - 4.760 |
+0.880 +22.798% |
+22.798% | 4.760 | 3.730 | 32.37M | |
| 11 | 08041 | 中微智碼 | 08041中微智碼 | HKD | 0.610 | 0.610 0.480 - 0.610 |
+0.110 +22.000% |
+22.000% | 0.610 | 0.480 | 400.78K | |
| 12 | 00643 | 恒富控股 | 00643恒富控股 | HKD | 0.201 | 0.201 0.189 - 0.250 |
+0.036 +21.818% |
+21.818% | 0.250 | 0.189 | 981.95K | |
| 13 | 06915 | 江西生物 | 06915江西生物 | HKD | 5.330 | 5.330 4.270 - 5.580 |
+0.930 +21.136% |
+21.136% | 5.580 | 4.270 | 13.41M | |
| 14 | 01184 | 時捷 | 01184時捷 | HKD | 8.220 | 8.220 7.500 - 8.450 |
+1.420 +20.882% |
+20.882% | 8.450 | 7.500 | 13.88M | |
| 15 | 08213 | 榮暉控股 | 08213榮暉控股 | HKD | 0.156 | 0.156 0.137 - 0.156 |
+0.026 +20.000% |
+20.000% | 0.156 | 0.137 | 44.05K | |
| 16 | 01966 | 中駿集團控股 | 01966中駿集團控股 | HKD | 0.049 | 0.049 0.036 - 0.049 |
+0.008 +19.512% |
+19.512% | 0.049 | 0.036 | 76.57K | |
| 17 | 08377 | 維港育馬 | 08377維港育馬 | HKD | 0.130 | 0.130 0.124 - 0.130 |
+0.021 +19.266% |
+19.266% | 0.130 | 0.124 | 31.66K | |
| 18 | 08292 | VSING | 08292VSING | HKD | 0.190 | 0.190 0.142 - 0.200 |
+0.030 +18.750% |
+18.750% | 0.200 | 0.142 | 52.82K | |
| 19 | 02539 | 樂摩科技 | 02539樂摩科技 | HKD | 9.010 | 9.010 8.180 - 10.310 |
+1.390 +18.241% |
+18.241% | 10.310 | 8.180 | 927.09K | |
| 20 | 09887 | 維立志博－Ｂ | 09887維立志博－Ｂ | HKD | 71.000 | 71.000 59.850 - 71.750 |
+10.750 +17.842% |
+17.842% | 71.750 | 59.850 | 205.53M |
