股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02427 | GUANZE MEDICAL | 02427GUANZE MEDICAL | HKD | 1.950 | 1.950 1.340 - 2.080 |
+0.560 +40.288% |
+40.288% | 2.080 | 1.340 | 35.38M | |
| 2 | 00432 | 盈大地產 | 00432盈大地產 | HKD | 0.285 | 0.285 0.202 - 0.285 |
+0.080 +39.024% |
+39.024% | 0.285 | 0.202 | 5.62M | |
| 3 | 00399 | 星太鏈集團 | 00399星太鏈集團 | HKD | 0.076 | 0.076 0.063 - 0.088 |
+0.021 +38.182% |
+38.182% | 0.088 | 0.063 | 10.70M | |
| 4 | 01303 | 滙力資源 | 01303滙力資源 | HKD | 0.255 | 0.255 0.197 - 0.255 |
+0.068 +36.364% |
+36.364% | 0.255 | 0.197 | 125.48K | |
| 5 | 02310 | 時代環球集團 | 02310時代環球集團 | HKD | 0.098 | 0.098 0.074 - 0.120 |
+0.026 +36.111% |
+36.111% | 0.120 | 0.074 | 423.83K | |
| 6 | 06696 | 多想雲 | 06696多想雲 | HKD | 1.570 | 1.570 1.180 - 1.640 |
+0.390 +33.051% |
+33.051% | 1.640 | 1.180 | 31.85M | |
| 7 | 00905 | 胡桃資本 | 00905胡桃資本 | HKD | 1.530 | 1.530 1.210 - 1.540 |
+0.380 +33.043% |
+33.043% | 1.540 | 1.210 | 2.51M | |
| 8 | 00471 | 中播數據 | 00471中播數據 | HKD | 0.690 | 0.690 0.530 - 0.700 |
+0.170 +32.692% |
+32.692% | 0.700 | 0.530 | 3.52M | |
| 9 | 00969 | 華聯國際 | 00969華聯國際 | HKD | 0.149 | 0.149 0.114 - 0.149 |
+0.035 +30.702% |
+30.702% | 0.149 | 0.114 | 64.21K | |
| 10 | 01013 | 偉俊集團控股 | 01013偉俊集團控股 | HKD | 0.620 | 0.620 0.465 - 0.620 |
+0.140 +29.167% |
+29.167% | 0.620 | 0.465 | 265.38K | |
| 11 | 01823 | 華昱高速 | 01823華昱高速 | HKD | 1.890 | 1.890 1.460 - 1.900 |
+0.340 +21.935% |
+21.935% | 1.900 | 1.460 | 5.96M | |
| 12 | 00396 | 興利（香港）控股 | 00396興利（香港）控股 | HKD | 0.219 | 0.219 0.196 - 0.260 |
+0.039 +21.667% |
+21.667% | 0.260 | 0.196 | 2.33M | |
| 13 | 02513 | 智譜 | 02513智譜 | HKD | 485.000 | 485.000 408.000 - 496.000 |
+83.000 +20.647% |
+20.647% | 496.000 | 408.000 | 2.44B | |
| 14 | 00162 | 世紀金花 | 00162世紀金花 | HKD | 0.060 | 0.060 0.049 - 0.070 |
+0.010 +20.000% |
+20.000% | 0.070 | 0.049 | 299.64K | |
| 15 | 08196 | 福田股份 | 08196福田股份 | HKD | 0.800 | 0.800 0.690 - 0.800 |
+0.130 +19.403% |
+19.403% | 0.800 | 0.690 | 973.02K | |
| 16 | 08296 | 中國生命集團 | 08296中國生命集團 | HKD | 0.405 | 0.405 0.405 - 0.425 |
+0.065 +19.118% |
+19.118% | 0.425 | 0.405 | 18.62K | |
| 17 | 01757 | 俊裕地基 | 01757俊裕地基 | HKD | 9.870 | 9.870 8.120 - 9.870 |
+1.550 +18.630% |
+18.630% | 9.870 | 8.120 | 22.22M | |
| 18 | 01580 | 大森控股 | 01580大森控股 | HKD | 0.405 | 0.405 0.360 - 0.415 |
+0.060 +17.391% |
+17.391% | 0.415 | 0.360 | 34.95K | |
| 19 | 00600 | 愛芯元智 | 00600愛芯元智 | HKD | 28.260 | 28.260 23.900 - 28.500 |
+4.140 +17.164% |
+17.164% | 28.500 | 23.900 | 186.25M | |
| 20 | 01953 | RIMBACO | 01953RIMBACO | HKD | 0.350 | 0.350 0.305 - 0.360 |
+0.050 +16.667% |
+16.667% | 0.360 | 0.305 | 2.32M |
