股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02797 | 齊雲山食品 | 02797齊雲山食品 | HKD | 34.180 | 34.180 20.020 - 38.000 |
+12.700 +59.125% |
+59.125% | 38.000 | 20.020 | 21.47M | |
| 2 | 00918 | 龍翼航空科技 | 00918龍翼航空科技 | HKD | 1.600 | 1.600 1.100 - 1.650 |
+0.570 +55.340% |
+55.340% | 1.650 | 1.100 | 38.64M | |
| 3 | 02556 | 邁富時 | 02556邁富時 | HKD | 40.740 | 40.740 33.000 - 42.100 |
+9.340 +29.745% |
+29.745% | 42.100 | 33.000 | 1.27B | |
| 4 | 08401 | 華夏水務集團 | 08401華夏水務集團 | HKD | 0.041 | 0.041 0.035 - 0.046 |
+0.009 +28.125% |
+28.125% | 0.046 | 0.035 | 355.25K | |
| 5 | 08427 | 萬順瑞強集團 | 08427萬順瑞強集團 | HKD | 6.360 | 6.360 5.200 - 8.300 |
+1.350 +26.946% |
+26.946% | 8.300 | 5.200 | 1.87M | |
| 6 | 06915 | 江西生物 | 06915江西生物 | HKD | 6.730 | 6.730 4.950 - 7.000 |
+1.400 +26.266% |
+26.266% | 7.000 | 4.950 | 16.13M | |
| 7 | 02685 | 量化派 | 02685量化派 | HKD | 18.120 | 18.120 14.050 - 19.350 |
+3.740 +26.008% |
+26.008% | 19.350 | 14.050 | 766.98M | |
| 8 | 02372 | 偉立控股 | 02372偉立控股 | HKD | 1.240 | 1.240 1.000 - 1.240 |
+0.240 +24.000% |
+24.000% | 1.240 | 1.000 | 872.12K | |
| 9 | 00254 | 國家聯合資源 | 00254國家聯合資源 | HKD | 0.175 | 0.175 0.140 - 0.184 |
+0.033 +23.239% |
+23.239% | 0.184 | 0.140 | 4.44M | |
| 10 | 01005 | 美力時集團 | 01005美力時集團 | HKD | 0.470 | 0.470 0.470 - 0.470 |
+0.080 +20.513% |
+20.513% | 0.470 | 0.470 | 23.50K | |
| 11 | 08221 | 高裕金融 | 08221高裕金融 | HKD | 2.440 | 2.440 1.990 - 2.440 |
+0.410 +20.197% |
+20.197% | 2.440 | 1.990 | 208.90K | |
| 12 | 08526 | 榮豐集團亞洲 | 08526榮豐集團亞洲 | HKD | 0.260 | 0.260 0.210 - 0.295 |
+0.043 +19.816% |
+19.816% | 0.295 | 0.210 | 19.89K | |
| 13 | 01953 | RIMBACO | 01953RIMBACO | HKD | 1.280 | 1.280 1.060 - 1.430 |
+0.210 +19.626% |
+19.626% | 1.430 | 1.060 | 12.33M | |
| 14 | 02336 | 碩奧國際 | 02336碩奧國際 | HKD | 0.265 | 0.265 0.244 - 0.265 |
+0.042 +18.834% |
+18.834% | 0.265 | 0.244 | 110.03K | |
| 15 | 01156 | CHINANEWENERGY | 01156CHINANEWENERGY | HKD | 0.290 | 0.290 0.226 - 0.360 |
+0.045 +18.367% |
+18.367% | 0.360 | 0.226 | 4.56M | |
| 16 | 00653 | 卓悅控股 | 00653卓悅控股 | HKD | 0.059 | 0.059 0.049 - 0.063 |
+0.009 +18.000% |
+18.000% | 0.063 | 0.049 | 4.07M | |
| 17 | 01722 | 建鵬控股 | 01722建鵬控股 | HKD | 0.120 | 0.120 0.109 - 0.120 |
+0.018 +17.647% |
+17.647% | 0.120 | 0.109 | 70.91K | |
| 18 | 01815 | 珠峰黃金 | 01815珠峰黃金 | HKD | 0.980 | 0.980 0.800 - 1.040 |
+0.140 +16.667% |
+16.667% | 1.040 | 0.800 | 27.83M | |
| 19 | 01461 | 中泰期貨 | 01461中泰期貨 | HKD | 0.630 | 0.630 0.600 - 0.650 |
+0.090 +16.667% |
+16.667% | 0.650 | 0.600 | 731.45K | |
| 20 | 00712 | 卡姆丹克太陽能 | 00712卡姆丹克太陽能 | HKD | 0.064 | 0.064 0.056 - 0.065 |
+0.009 +16.364% |
+16.364% | 0.065 | 0.056 | 73.24K |
