股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02211 | 大健康國際 | 02211大健康國際 | HKD | 2.080 | 2.080 1.390 - 2.250 |
+0.790 +61.240% |
+61.240% | 2.250 | 1.390 | 4.21M | |
| 2 | 08031 | 易通訊集團 | 08031易通訊集團 | HKD | 0.510 | 0.510 0.450 - 0.560 |
+0.185 +56.923% |
+56.923% | 0.560 | 0.450 | 4.28M | |
| 3 | 01792 | CMON | 01792CMON | HKD | 1.350 | 1.350 1.100 - 1.450 |
+0.390 +40.625% |
+40.625% | 1.450 | 1.100 | 607.22K | |
| 4 | 00919 | 現代健康科技 | 00919現代健康科技 | HKD | 0.106 | 0.106 0.080 - 0.115 |
+0.030 +39.474% |
+39.474% | 0.115 | 0.080 | 761.96K | |
| 5 | 03680 | 瑞和數智 | 03680瑞和數智 | HKD | 1.160 | 1.160 0.950 - 1.200 |
+0.250 +27.473% |
+27.473% | 1.200 | 0.950 | 1.70M | |
| 6 | 01633 | 上諭集團 | 01633上諭集團 | HKD | 0.166 | 0.166 0.132 - 0.170 |
+0.034 +25.758% |
+25.758% | 0.170 | 0.132 | 2.13M | |
| 7 | 00840 | 天業節水 | 00840天業節水 | HKD | 0.240 | 0.240 0.210 - 0.248 |
+0.045 +23.077% |
+23.077% | 0.248 | 0.210 | 7.62K | |
| 8 | 08375 | 數盟資本 | 08375數盟資本 | HKD | 1.890 | 1.890 1.600 - 1.890 |
+0.320 +20.382% |
+20.382% | 1.890 | 1.600 | 1.24M | |
| 9 | 01536 | 煜榮集團 | 01536煜榮集團 | HKD | 0.270 | 0.270 0.228 - 0.290 |
+0.044 +19.469% |
+19.469% | 0.290 | 0.228 | 382.50K | |
| 10 | 06603 | IFBH | 06603IFBH | HKD | 20.640 | 20.640 17.640 - 21.300 |
+2.980 +16.874% |
+16.874% | 21.300 | 17.640 | 251.25M | |
| 11 | 09929 | 澳達控股 | 09929澳達控股 | HKD | 0.710 | 0.710 0.630 - 0.720 |
+0.090 +14.516% |
+14.516% | 0.720 | 0.630 | 3.45M | |
| 12 | 08418 | 傲迪瑪汽車 | 08418傲迪瑪汽車 | HKD | 1.120 | 1.120 1.010 - 1.150 |
+0.140 +14.286% |
+14.286% | 1.150 | 1.010 | 406.60K | |
| 13 | 08117 | 中國基礎能源 | 08117中國基礎能源 | HKD | 0.121 | 0.121 0.117 - 0.129 |
+0.015 +14.151% |
+14.151% | 0.129 | 0.117 | 81.38K | |
| 14 | 01630 | 建成控股 | 01630建成控股 | HKD | 0.114 | 0.114 0.107 - 0.128 |
+0.014 +14.000% |
+14.000% | 0.128 | 0.107 | 2.74M | |
| 15 | 01903 | JBB BUILDERS | 01903JBB BUILDERS | HKD | 2.880 | 2.880 2.600 - 3.090 |
+0.340 +13.386% |
+13.386% | 3.090 | 2.600 | 4.06M | |
| 16 | 08637 | 元續科技 | 08637元續科技 | HKD | 2.240 | 2.240 2.040 - 2.260 |
+0.240 +12.000% |
+12.000% | 2.260 | 2.040 | 915.67K | |
| 17 | 08223 | 紫元元 | 08223紫元元 | HKD | 0.850 | 0.850 0.780 - 0.850 |
+0.090 +11.842% |
+11.842% | 0.850 | 0.780 | 632.12K | |
| 18 | 01058 | 南粵控股 | 01058南粵控股 | HKD | 0.395 | 0.395 0.400 - 0.400 |
+0.040 +11.268% |
+11.268% | 0.400 | 0.400 | 1.60K | |
| 19 | 01473 | 環聯連訊 | 01473環聯連訊 | HKD | 0.600 | 0.600 0.540 - 0.610 |
+0.060 +11.111% |
+11.111% | 0.610 | 0.540 | 5.25M | |
| 20 | 02159 | 麥迪衛康 | 02159麥迪衛康 | HKD | 1.550 | 1.550 1.510 - 1.550 |
+0.150 +10.714% |
+10.714% | 1.550 | 1.510 | 534.22K |
