股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02650 | 摯達科技 | 02650摯達科技 | HKD | 29.900 | 29.900 19.510 - 30.000 |
+9.600 +47.291% |
+47.291% | 30.000 | 19.510 | 1.21B | |
| 2 | 01738 | 飛尚無煙煤 | 01738飛尚無煙煤 | HKD | 0.062 | 0.062 0.045 - 0.086 |
+0.019 +44.186% |
+44.186% | 0.086 | 0.045 | 1.35M | |
| 3 | 01909 | 火岩控股 | 01909火岩控股 | HKD | 2.480 | 2.480 2.090 - 2.480 |
+0.710 +40.113% |
+40.113% | 2.480 | 2.090 | 174.89K | |
| 4 | 02295 | 豐城控股 | 02295豐城控股 | HKD | 6.300 | 6.300 4.700 - 6.300 |
+1.800 +40.000% |
+40.000% | 6.300 | 4.700 | 6.08M | |
| 5 | 06163 | 彭順國際 | 06163彭順國際 | HKD | 0.900 | 0.900 0.660 - 0.900 |
+0.230 +34.328% |
+34.328% | 0.900 | 0.660 | 472.14K | |
| 6 | 02632 | 澤景股份 | 02632澤景股份 | HKD | 69.100 | 69.100 50.000 - 71.250 |
+16.700 +31.870% |
+31.870% | 71.250 | 50.000 | 5.90M | |
| 7 | 08571 | 中彩網通控股 | 08571中彩網通控股 | HKD | 0.870 | 0.870 0.660 - 0.880 |
+0.210 +31.818% |
+31.818% | 0.880 | 0.660 | 21.29K | |
| 8 | 02526 | 德適－Ｂ | 02526德適－Ｂ | HKD | 399.000 | 399.000 320.000 - 407.800 |
+89.000 +28.710% |
+28.710% | 407.800 | 320.000 | 102.66M | |
| 9 | 02655 | 果下科技 | 02655果下科技 | HKD | 20.380 | 20.380 15.720 - 20.380 |
+4.440 +27.854% |
+27.854% | 20.380 | 15.720 | 440.41M | |
| 10 | 03603 | 信基沙溪 | 03603信基沙溪 | HKD | 0.108 | 0.108 0.086 - 0.110 |
+0.022 +25.581% |
+25.581% | 0.110 | 0.086 | 81.13K | |
| 11 | 01028 | 千百度 | 01028千百度 | HKD | 0.900 | 0.900 0.730 - 1.080 |
+0.170 +23.288% |
+23.288% | 1.080 | 0.730 | 8.45M | |
| 12 | 00126 | 佳寧娜 | 00126佳寧娜 | HKD | 0.122 | 0.122 0.094 - 0.123 |
+0.023 +23.232% |
+23.232% | 0.123 | 0.094 | 65.88K | |
| 13 | 00595 | AV CONCEPT HOLD | 00595AV CONCEPT HOLD | HKD | 1.320 | 1.320 1.100 - 1.340 |
+0.240 +22.222% |
+22.222% | 1.340 | 1.100 | 18.91M | |
| 14 | 01631 | REF HOLDINGS | 01631REF HOLDINGS | HKD | 1.550 | 1.550 1.320 - 1.590 |
+0.260 +20.155% |
+20.155% | 1.590 | 1.320 | 904.30K | |
| 15 | 02502 | 金源氫化 | 02502金源氫化 | HKD | 0.580 | 0.580 0.580 - 0.580 |
+0.095 +19.588% |
+19.588% | 0.580 | 0.580 | 7.24K | |
| 16 | 01112 | Ｈ＆Ｈ國際控股 | 01112Ｈ＆Ｈ國際控股 | HKD | 13.460 | 13.460 12.140 - 13.780 |
+2.140 +18.905% |
+18.905% | 13.780 | 12.140 | 225.32M | |
| 17 | 01640 | 千循科技 | 01640千循科技 | HKD | 0.580 | 0.580 0.510 - 0.650 |
+0.090 +18.367% |
+18.367% | 0.650 | 0.510 | 606.66K | |
| 18 | 08460 | 基地錦標集團 | 08460基地錦標集團 | HKD | 0.820 | 0.820 0.700 - 0.860 |
+0.120 +17.143% |
+17.143% | 0.860 | 0.700 | 5.19M | |
| 19 | 00834 | 康大食品 | 00834康大食品 | HKD | 0.275 | 0.275 0.260 - 0.275 |
+0.040 +17.021% |
+17.021% | 0.275 | 0.260 | 14.62K | |
| 20 | 03836 | 和諧汽車 | 03836和諧汽車 | HKD | 0.770 | 0.770 0.660 - 0.780 |
+0.110 +16.667% |
+16.667% | 0.780 | 0.660 | 1.88M |
