股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 01540 | 澳獅環球 | 01540澳獅環球 | HKD | 0.560 | 0.560 0.450 - 0.580 |
+0.165 +41.772% |
+41.772% | 0.580 | 0.450 | 850.08K | |
| 2 | 08620 | 亞洲速運 | 08620亞洲速運 | HKD | 0.150 | 0.150 0.135 - 0.165 |
+0.047 +45.631% |
+45.631% | 0.165 | 0.135 | 592.11K | |
| 3 | 07399 | ＸＩ二南策略 | 07399ＸＩ二南策略 | HKD | 80.740 | 80.740 73.800 - 80.700 |
+19.320 +31.456% |
+31.456% | 80.700 | 73.800 | 2.21M | |
| 4 | 09399 | ＸＩ二南策略－Ｕ | 09399ＸＩ二南策略－Ｕ | USD | 10.290 | 10.290 10.220 - 10.270 |
+2.435 +30.999% |
+30.999% | 10.270 | 10.220 | 24.24K | |
| 5 | 08406 | 中國口腔產業 | 08406中國口腔產業 | HKD | 0.079 | 0.079 0.067 - 0.084 |
+0.018 +29.508% |
+29.508% | 0.084 | 0.067 | 126.49K | |
| 6 | 01156 | CHINANEWENERGY | 01156CHINANEWENERGY | HKD | 0.249 | 0.249 0.235 - 0.275 |
+0.044 +21.463% |
+21.463% | 0.275 | 0.235 | 478.99K | |
| 7 | 01538 | 中奧到家 | 01538中奧到家 | HKD | 0.870 | 0.870 0.760 - 0.880 |
+0.140 +19.178% |
+19.178% | 0.880 | 0.760 | 128.62K | |
| 8 | 02650 | 摯達科技 | 02650摯達科技 | HKD | 13.300 | 13.300 11.230 - 13.510 |
+2.030 +18.012% |
+18.012% | 13.510 | 11.230 | 32.10M | |
| 9 | 09311 | ＸＩ二南ＣＯ－Ｕ | 09311ＸＩ二南ＣＯ－Ｕ | USD | 1.924 | 1.924 -- - -- |
+0.286 +17.460% |
+17.460% | -- | -- | -- | |
| 10 | 02415 | 梅斯健康 | 02415梅斯健康 | HKD | 1.100 | 1.100 0.920 - 1.180 |
+0.160 +17.021% |
+17.021% | 1.180 | 0.920 | 2.83K | |
| 11 | 07311 | ＸＩ二南ＣＯ | 07311ＸＩ二南ＣＯ | HKD | 15.100 | 15.100 14.000 - 15.110 |
+2.180 +16.873% |
+16.873% | 15.110 | 14.000 | 384.60K | |
| 12 | 01064 | 中華國際 | 01064中華國際 | HKD | 0.068 | 0.068 0.065 - 0.068 |
+0.008 +13.333% |
+13.333% | 0.068 | 0.065 | 9.12K | |
| 13 | 01225 | 隆成金融 | 01225隆成金融 | HKD | 0.260 | 0.260 0.260 - 0.260 |
+0.028 +12.069% |
+12.069% | 0.260 | 0.260 | 10.40K | |
| 14 | 01943 | 金石控股集團 | 01943金石控股集團 | HKD | 0.750 | 0.750 0.690 - 0.760 |
+0.080 +11.940% |
+11.940% | 0.760 | 0.690 | 765.90K | |
| 15 | 07347 | ＸＩ二南三星 | 07347ＸＩ二南三星 | HKD | 0.047 | 0.047 0.045 - 0.047 |
+0.005 +11.905% |
+11.905% | 0.047 | 0.045 | 5.77M | |
| 16 | 01745 | 驢跡科技 | 01745驢跡科技 | HKD | 0.066 | 0.066 0.059 - 0.068 |
+0.007 +11.864% |
+11.864% | 0.068 | 0.059 | 3.92K | |
| 17 | 00620 | 大唐西市 | 00620大唐西市 | HKD | 0.400 | 0.400 0.360 - 0.400 |
+0.040 +11.111% |
+11.111% | 0.400 | 0.360 | 37.20K | |
| 18 | 08418 | 傲迪瑪汽車 | 08418傲迪瑪汽車 | HKD | 0.910 | 0.910 0.790 - 0.910 |
+0.090 +10.976% |
+10.976% | 0.910 | 0.790 | 27.54K | |
| 19 | 01427 | 中國天保集團 | 01427中國天保集團 | HKD | 0.219 | 0.219 0.220 - 0.220 |
+0.021 +10.606% |
+10.606% | 0.220 | 0.220 | 220 | |
| 20 | 01831 | 十方控股 | 01831十方控股 | HKD | 0.660 | 0.660 0.610 - 0.680 |
+0.060 +10.000% |
+10.000% | 0.680 | 0.610 | 1.24M |
