股票
窩輪
牛熊證
| 排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價 今日波幅 |
變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08481 | 盛龍錦秀國際 | 08481盛龍錦秀國際 | HKD | 0.370 | 0.370 0.202 - 0.400 |
+0.131 +54.812% |
+54.812% | 0.400 | 0.202 | 17.09K | |
| 2 | 06681 | 腦動極光－Ｂ | 06681腦動極光－Ｂ | HKD | 1.820 | 1.820 1.210 - 1.960 |
+0.625 +52.301% |
+52.301% | 1.960 | 1.210 | 1.06B | |
| 3 | 02950 | 阿爾法企業股權 | 02950阿爾法企業股權 | HKD | 0.029 | 0.029 0.018 - 0.045 |
+0.009 +45.000% |
+45.000% | 0.045 | 0.018 | 275.85K | |
| 4 | 08422 | ＷＴ集團 | 08422ＷＴ集團 | HKD | 0.119 | 0.119 0.092 - 0.124 |
+0.029 +32.222% |
+32.222% | 0.124 | 0.092 | 1.79M | |
| 5 | 02340 | 昇柏控股 | 02340昇柏控股 | HKD | 0.202 | 0.202 0.172 - 0.218 |
+0.044 +27.848% |
+27.848% | 0.218 | 0.172 | 2.46M | |
| 6 | 02495 | 聲通科技 | 02495聲通科技 | HKD | 17.270 | 17.270 14.180 - 18.170 |
+3.510 +25.509% |
+25.509% | 18.170 | 14.180 | 10.12M | |
| 7 | 00691 | 山水水泥 | 00691山水水泥 | HKD | 0.232 | 0.232 0.230 - 0.250 |
+0.046 +24.731% |
+24.731% | 0.250 | 0.230 | 22.19K | |
| 8 | 06675 | SENASIC | 06675SENASIC | HKD | 17.200 | 17.200 13.880 - 20.200 |
+3.410 +24.728% |
+24.728% | 20.200 | 13.880 | 154.73M | |
| 9 | 00080 | ＣＡＩ控股 | 00080ＣＡＩ控股 | HKD | 0.240 | 0.240 0.194 - 0.240 |
+0.046 +23.711% |
+23.711% | 0.240 | 0.194 | 872.57K | |
| 10 | 07709 | ＸＬ二南方海力士 | 07709ＸＬ二南方海力士 | HKD | 25.420 | 25.420 23.400 - 25.460 |
+4.560 +21.860% |
+21.860% | 25.460 | 23.400 | 4.25B | |
| 11 | 01705 | 賓仕國際 | 01705賓仕國際 | HKD | 1.765 | 1.765 1.445 - 1.800 |
+0.315 +21.724% |
+21.724% | 1.800 | 1.445 | 6.75M | |
| 12 | 00068 | MANYCORE TECH | 00068MANYCORE TECH | HKD | 3.770 | 3.770 3.145 - 3.785 |
+0.645 +20.640% |
+20.640% | 3.785 | 3.145 | 775.37M | |
| 13 | 07747 | ＸＬ二南三星 | 07747ＸＬ二南三星 | HKD | 59.500 | 59.500 56.840 - 59.500 |
+10.060 +20.348% |
+20.348% | 59.500 | 56.840 | 685.75M | |
| 14 | 01718 | 宏基集團控股 | 01718宏基集團控股 | HKD | 0.480 | 0.480 0.370 - 0.480 |
+0.080 +20.000% |
+20.000% | 0.480 | 0.370 | 3.91M | |
| 15 | 00875 | 從玉智農 | 00875從玉智農 | HKD | 0.400 | 0.400 0.320 - 0.400 |
+0.065 +19.403% |
+19.403% | 0.400 | 0.320 | 4.48M | |
| 16 | 03223 | 君正股份 | 03223君正股份 | HKD | 79.450 | 79.450 73.400 - 80.600 |
+12.650 +18.937% |
+18.937% | 80.600 | 73.400 | 203.55M | |
| 17 | 01966 | 中駿集團控股 | 01966中駿集團控股 | HKD | 0.046 | 0.046 0.038 - 0.048 |
+0.007 +17.949% |
+17.949% | 0.048 | 0.038 | 42.23K | |
| 18 | 03336 | 巨騰國際 | 03336巨騰國際 | HKD | 1.995 | 1.995 1.700 - 2.000 |
+0.295 +17.353% |
+17.353% | 2.000 | 1.700 | 2.93M | |
| 19 | 02587 | 健康之路 | 02587健康之路 | HKD | 0.770 | 0.770 0.640 - 0.790 |
+0.110 +16.667% |
+16.667% | 0.790 | 0.640 | 3.88M | |
| 20 | 01304 | FORTIOR | 01304FORTIOR | HKD | 127.100 | 127.100 106.500 - 129.500 |
+17.900 +16.392% |
+16.392% | 129.500 | 106.500 | 132.75M |
