21156GSPINAN@EC2406B
Quote　|　Company Info
0.171
+0.083(+94.318%)
Bid
0.163
Ask
0.171
High
0.177		 Low
0.084		 Pre. Close
0.088		 Open
0.091
Volume 6.845M Turnover 823.495K
Currency HKD Board Lot 5000
Spread 0.001/0.001 Exercise Price46.050
%IV44.598    
Remarks: At least 15-min delayed quote. Last updated: 17/05/2024 16:15
Related News
17/05/2024 14:52{Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%
17/05/2024 10:42{Block Trade}PING AN (02318): 700k shares, or HK$30.26m
17/05/2024 09:41{Hot Stocks}3 listed firms see price swing at 9:40am
16/05/2024 11:31{Hot Stocks}2 listed firms see price swing at 11:30am
16/05/2024 10:29{Hot Stocks}2 listed firms see price swing at 10:28am
16/05/2024 08:45Summary of listed companies announcements (6)
10/05/2024 13:14{Block Trade}PING AN (02318): 883k shares, or HK$35.84m
10/05/2024 11:35{Hot Stocks}PING AN(02318) quoted at HK$40.9, up 4.9%
10/05/2024 09:33{Hot Stocks}3 listed firms see price swing at 9:32am
09/05/2024 11:30{Hot Stocks}2 listed firms see price swing at 11:29am
08/05/2024 13:02{Hot Stocks}2 listed firms see price swing at 1:01pm
08/05/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
07/05/2024 09:42{Hot Stocks}3 listed firms see price swing at 9:41am
07/05/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
07/05/2024 09:01{Block Trade}Pre-opening block trades at 9:00am
06/05/2024 09:31{Block Trade}Trading session block trades at 9:30am
06/05/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
06/05/2024 09:01{Block Trade}Pre-opening block trades at 9:00am
03/05/2024 14:44{Hot Stocks}PING AN(02318) quoted at HK$39.9, up 5%
03/05/2024 09:31{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02/05/2024 13:37{Hot Stocks}2 listed firms see price swing at 1:36pm
02/05/2024 11:16{Hot Stocks}PING AN(02318) quoted at HK$37.1, up 3.2%
29/04/2024 11:14{Hot Stocks}2 listed firms see price swing at 11:13am
29/04/2024 10:38{Hot Stocks}2 listed firms see price swing at 10:37am
29/04/2024 08:45Summary of listed companies announcements (29)
25/04/2024 10:10{Hot Stocks}2 listed firms see price swing at 10:09am
25/04/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:02{Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%
24/04/2024 08:45Summary of listed companies announcements (9)
23/04/2024 15:35{Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
23/04/2024 09:01{Block Trade}Pre-opening block trades at 9:00am
22/04/2024 09:31{Hot Stocks}9 Blue Chips of price swing at 9:30am
22/04/2024 08:45Summary of listed companies announcements (11)
19/04/2024 09:06{Block Trade}Pre-opening block trades at 9:05am
18/04/2024 10:38{Hot Stocks}PING AN(02318) quoted at HK$31.7, up 5.1%
18/04/2024 09:39{Hot Stocks}PING AN(02318) quoted at HK$31.15, up 3.3%
18/04/2024 09:01{Block Trade}Pre-opening block trades at 9:00am
Remarks: Information provided by: etnet 經濟通 Disclaimer