Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Volume | Turnover |
1 | 50608 | UB#PINANRP2411B | HKD | 0.012 | -0.033 | -73.333% | 0.042 | 0.010 | 8.085M | 238.610K |
2 | 54563 | SG#ALIBARP2412C | HKD | 0.026 | -0.067 | -72.043% | 0.040 | 0.026 | 5.380M | 186.300K |
3 | 60669 | UB#ALIBARP2412F | HKD | 0.026 | -0.067 | -72.043% | 0.040 | 0.026 | 3.810M | 128.850K |
4 | 50903 | JP#HSI RP2604H | HKD | 0.010 | -0.025 | -71.429% | 0.037 | 0.010 | 426.570M | 9.181M |
5 | 57844 | HU#HSI RP2604N | HKD | 0.010 | -0.025 | -71.429% | 0.035 | 0.013 | 19.500M | 484.120K |
6 | 56982 | JP#ALIBARP2604A | HKD | 0.024 | -0.059 | -71.084% | 0.038 | 0.024 | 27.660M | 897.300K |
7 | 51521 | HS#HSI RP2604D | HKD | 0.010 | -0.024 | -70.588% | 0.019 | 0.010 | 1.270M | 18.560K |
8 | 55625 | CT#PINANRP2410A | HKD | 0.013 | -0.031 | -70.455% | 0.043 | 0.013 | 3.970M | 130.345K |
9 | 56912 | SG#HSI RP2603B | HKD | 0.010 | -0.023 | -69.697% | 0.034 | 0.010 | 86.150M | 1.938M |
10 | 57103 | CT#HSI RP2504R | HKD | 0.010 | -0.023 | -69.697% | 0.034 | 0.010 | 71.220M | 1.704M |
11 | 51202 | UB#HSI RP2604F | HKD | 0.010 | -0.023 | -69.697% | 0.034 | 0.010 | 26.110M | 690.040K |
12 | 50872 | BP#HSI RP2603F | HKD | 0.010 | -0.023 | -69.697% | 0.036 | 0.010 | 196.210M | 4.383M |
13 | 59178 | HS#PINANRP2410A | HKD | 0.014 | -0.031 | -68.889% | 0.045 | 0.011 | 8.560M | 246.330K |
14 | 51149 | GJ#HSI RP2603W | HKD | 0.010 | -0.022 | -68.750% | 0.033 | 0.010 | 82.020M | 1.730M |
15 | 51574 | UB#HSI RP2601Z | HKD | 0.010 | -0.021 | -67.742% | 0.016 | 0.010 | 27.940M | 343.530K |
16 | 58622 | HS#HSI RP2606E | HKD | 0.011 | -0.023 | -67.647% | 0.035 | 0.010 | 57.490M | 1.277M |
17 | 52904 | JP#AIA RP2410B | HKD | 0.010 | -0.019 | -65.517% | 0.025 | 0.010 | 3.598M | 52.816K |
18 | 51074 | JP#HSI RP2604W | HKD | 0.010 | -0.019 | -65.517% | 0.013 | 0.010 | 3.330M | 36.570K |
19 | 57136 | SG#HSI RP2604N | HKD | 0.010 | -0.018 | -64.286% | 0.010 | 0.010 | 2.470M | 24.700K |
20 | 51660 | HS#HSI RP2605E | HKD | 0.010 | -0.018 | -64.286% | 0.010 | 0.010 | 1.600M | 16.000K |
Remarks: | At least 15-min delayed quote, Last Updated: 17/05/2024 17:59,Information provided by: etnet 經濟通 Disclaimer |