Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Volume | Turnover |
1 | 00700 | TENCENT | HKD | 344.200 | +11.800 | +3.550% | 345.000 | 335.400 | 41.473M | 14.132B |
2 | 03690 | MEITUAN-W | HKD | 113.600 | +5.000 | +4.604% | 113.600 | 108.200 | 75.120M | 8.373B |
3 | 02800 | TRACKER FUND | HKD | 17.430 | +0.370 | +2.169% | 17.460 | 17.170 | 364.930M | 6.330B |
4 | 09988 | BABA-SW | HKD | 72.500 | +2.700 | +3.868% | 73.000 | 70.750 | 64.631M | 4.664B |
5 | 01024 | KUAISHOU-W | HKD | 53.100 | +4.000 | +8.147% | 53.900 | 49.850 | 64.908M | 3.376B |
6 | 00388 | HKEX | HKD | 239.000 | +8.200 | +3.553% | 239.800 | 230.600 | 12.592M | 2.979B |
7 | 02318 | PING AN | HKD | 34.400 | +1.400 | +4.242% | 34.550 | 33.100 | 80.691M | 2.747B |
8 | 01299 | AIA | HKD | 50.450 | +1.700 | +3.487% | 50.700 | 49.300 | 51.675M | 2.590B |
9 | 03988 | BANK OF CHINA | HKD | 3.460 | +0.020 | +0.581% | 3.470 | 3.410 | 729.376M | 2.517B |
10 | 01810 | XIAOMI-W | HKD | 16.660 | +0.480 | +2.967% | 16.680 | 16.420 | 132.630M | 2.198B |
11 | 00005 | HSBC HOLDINGS | HKD | 64.700 | +0.450 | +0.700% | 64.900 | 64.500 | 30.289M | 1.960B |
12 | 00941 | CHINA MOBILE | HKD | 70.450 | +0.900 | +1.294% | 70.550 | 69.400 | 26.398M | 1.854B |
13 | 00939 | CCB | HKD | 4.930 | +0.020 | +0.407% | 4.950 | 4.870 | 364.268M | 1.791B |
14 | 02015 | LI AUTO-W | HKD | 96.550 | -1.800 | -1.830% | 100.300 | 95.100 | 15.781M | 1.525B |
15 | 09618 | JD-SW | HKD | 111.200 | +4.600 | +4.315% | 111.600 | 107.800 | 13.272M | 1.461B |
16 | 07226 | XL2CSOPHSTECH | HKD | 3.174 | +0.200 | +6.725% | 3.184 | 3.014 | 458.807M | 1.430B |
17 | 02828 | HSCEI ETF | HKD | 61.700 | +1.440 | +2.390% | 61.820 | 60.400 | 22.666M | 1.390B |
18 | 00020 | SENSETIME-W | HKD | 0.800 | +0.190 | +31.148% | 0.830 | 0.620 | 1.668B | 1.261B |
19 | 01211 | BYD COMPANY | HKD | 201.200 | +3.700 | +1.873% | 202.400 | 196.000 | 6.033M | 1.203B |
20 | 03033 | CSOP HS TECH | HKD | 3.500 | +0.122 | +3.612% | 3.502 | 3.406 | 321.560M | 1.117B |
Remarks: | At least 15-min delayed quote, Last Updated: 24/04/2024 16:15,Information provided by: etnet 經濟通 Disclaimer |