Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Volume | Turnover |
1 | 24417 | JP-HSI @EP2409E | HKD | 0.068 | -0.003 | -4.225% | 0.070 | 0.065 | 3.575B | 237.348M |
2 | 20643 | GJTENCT@EC2408A | HKD | 0.150 | 0.000 | 0.000% | 0.174 | 0.149 | 1.136B | 183.538M |
3 | 20317 | UB-HSI @EC2407A | HKD | 0.057 | 0.000 | 0.000% | 0.062 | 0.054 | 2.830B | 155.344M |
4 | 23797 | UB-HSI @EP2408B | HKD | 0.042 | -0.001 | -2.326% | 0.044 | 0.040 | 3.721B | 151.728M |
5 | 20162 | UB-HSI @EP2409A | HKD | 0.035 | -0.001 | -2.778% | 0.037 | 0.033 | 4.165B | 150.334M |
6 | 21053 | JP-HSI @EP2406B | HKD | 0.052 | -0.004 | -7.143% | 0.056 | 0.049 | 2.660B | 138.273M |
7 | 23471 | JP-HSI @EP2410B | HKD | 0.051 | -0.003 | -5.556% | 0.052 | 0.050 | 2.261B | 114.131M |
8 | 23490 | JP-HSI @EP2408B | HKD | 0.044 | -0.002 | -4.348% | 0.046 | 0.042 | 2.435B | 105.569M |
9 | 20306 | JP-HSI @EC2407A | HKD | 0.061 | -0.001 | -1.613% | 0.068 | 0.059 | 1.560B | 96.543M |
10 | 20487 | JPTENCT@EC2408A | HKD | 0.082 | -0.003 | -3.529% | 0.096 | 0.082 | 1.013B | 88.538M |
11 | 24314 | SG-HSI @EP2407B | HKD | 0.037 | -0.002 | -5.128% | 0.038 | 0.035 | 2.238B | 82.214M |
12 | 24746 | JPTENCT@EP2410B | HKD | 0.070 | -0.001 | -1.408% | 0.070 | 0.064 | 1.214B | 79.345M |
13 | 24611 | UBTENCT@EP2412A | HKD | 0.062 | +0.001 | +1.639% | 0.062 | 0.054 | 1.411B | 77.268M |
14 | 20260 | UBMTUAN@EC2408B | HKD | 0.058 | -0.001 | -1.695% | 0.068 | 0.058 | 1.259B | 76.635M |
15 | 24761 | GJTENCT@EP2410A | HKD | 0.075 | +0.003 | +4.167% | 0.075 | 0.064 | 922.880M | 64.068M |
16 | 20304 | JPMTUAN@EC2408B | HKD | 0.057 | -0.003 | -5.000% | 0.068 | 0.056 | 899.810M | 53.904M |
17 | 24701 | HS-HSI @EP2410B | HKD | 0.086 | -0.002 | -2.273% | 0.086 | 0.082 | 639.990M | 53.071M |
18 | 20561 | SG-HSI @EC2407A | HKD | 0.048 | -0.001 | -2.041% | 0.053 | 0.047 | 1.002B | 50.705M |
19 | 20122 | UBTENCT@EC2408A | HKD | 0.083 | -0.003 | -3.488% | 0.100 | 0.083 | 559.500M | 49.558M |
20 | 20072 | JP-HSI @EP2409A | HKD | 0.036 | -0.003 | -7.692% | 0.038 | 0.035 | 1.250B | 44.937M |
Remarks: | At least 15-min delayed quote, Last Updated: 08/05/2024 11:09,Information provided by: etnet 經濟通 Disclaimer |