排序 | 代号 | 名称 | 货币 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 成交金额 |
1 | 69892 | 恒指瑞银六九牛F | HKD | 0.049 | -0.017 | -25.758% | 0.053 | 0.035 | 6.772B | 279.264M |
2 | 69927 | 恒指摩通六十牛S | HKD | 0.046 | -0.016 | -25.806% | 0.048 | 0.031 | 6.123B | 249.970M |
3 | 55461 | 恒指法兴六三熊A | HKD | 0.038 | 0.000 | 0.000% | 0.060 | 0.037 | 4.666B | 247.979M |
4 | 69891 | 恒指瑞银六九牛B | HKD | 0.038 | -0.016 | -29.630% | 0.041 | 0.023 | 6.802B | 242.933M |
5 | 55486 | 恒指瑞银六甲熊M | HKD | 0.028 | 0.000 | 0.000% | 0.049 | 0.027 | 6.509B | 238.088M |
6 | 69848 | 恒指法兴五九牛Y | HKD | 0.041 | -0.018 | -30.508% | 0.045 | 0.025 | 6.396B | 218.456M |
7 | 55511 | 恒指摩通六四熊K | HKD | 0.029 | 0.000 | 0.000% | 0.050 | 0.027 | 4.849B | 196.726M |
8 | 55489 | 恒指瑞银六八熊T | HKD | 0.042 | 0.000 | 0.000% | 0.062 | 0.042 | 3.310B | 162.495M |
9 | 55440 | 恒指汇丰六甲熊Z | HKD | 0.038 | 0.000 | 0.000% | 0.060 | 0.036 | 2.963B | 142.370M |
10 | 55474 | 恒指国君六五熊L | HKD | 0.038 | 0.000 | 0.000% | 0.060 | 0.037 | 2.194B | 121.137M |
11 | 50861 | 恒指国君四十牛P | HKD | 0.041 | -0.018 | -30.508% | 0.044 | 0.025 | 3.522B | 120.148M |
12 | 69844 | 恒指法兴五七牛O | HKD | 0.051 | -0.018 | -26.087% | 0.054 | 0.037 | 2.437B | 112.318M |
13 | 55530 | 恒指花旗六四熊N | HKD | 0.031 | 0.000 | 0.000% | 0.051 | 0.030 | 2.621B | 109.022M |
14 | 55391 | 恒指中银四乙熊R | HKD | 0.033 | 0.000 | 0.000% | 0.055 | 0.031 | 1.805B | 88.225M |
15 | 55420 | 恒指华泰六甲熊P | HKD | 0.038 | 0.000 | 0.000% | 0.056 | 0.036 | 1.783B | 83.759M |
16 | 55508 | 恒指摩通六五熊C | HKD | 0.044 | 0.000 | 0.000% | 0.064 | 0.043 | 1.519B | 77.909M |
17 | 69901 | 恒指花旗四七牛N | HKD | 0.047 | -0.017 | -26.563% | 0.050 | 0.033 | 1.828B | 74.262M |
18 | 53345 | 恒指华泰六乙牛M | HKD | 0.056 | -0.017 | -23.288% | 0.057 | 0.039 | 1.404B | 65.061M |
19 | 50004 | 恒指中银四九牛B | HKD | 0.046 | -0.018 | -28.125% | 0.062 | 0.032 | 1.309B | 52.134M |
20 | 55439 | 恒指汇丰六甲熊S | HKD | 0.026 | 0.000 | 0.000% | 0.048 | 0.024 | 1.413B | 49.094M |