排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 50217 | 恒指法巴六十牛E | HKD | 0.010 | -0.032 | -76.190% | 0.027 | 0.012 | 43.660M | 839.380K |
2 | 50205 | 恒指法興六九牛N | HKD | 0.010 | -0.031 | -75.610% | 0.026 | 0.010 | 31.850M | 502.570K |
3 | 50064 | 恒指摩通六十牛V | HKD | 0.010 | -0.030 | -75.000% | 0.028 | 0.010 | 200.920M | 3.417M |
4 | 50223 | 恒指匯豐六十牛V | HKD | 0.010 | -0.030 | -75.000% | 0.026 | 0.012 | 19.890M | 373.510K |
5 | 51608 | 恒指中銀四乙牛F | HKD | 0.010 | -0.030 | -75.000% | 0.020 | 0.010 | 4.280M | 58.050K |
6 | 50144 | 恒指花旗四七牛O | HKD | 0.010 | -0.030 | -75.000% | 0.026 | 0.010 | 32.180M | 502.890K |
7 | 50183 | 恒指瑞銀六九牛Y | HKD | 0.010 | -0.029 | -74.359% | 0.029 | 0.010 | 192.020M | 2.668M |
8 | 50317 | 恒指法興五九牛P | HKD | 0.010 | -0.029 | -74.359% | 0.022 | 0.010 | 11.480M | 165.830K |
9 | 54528 | 美團法興四十牛E | HKD | 0.018 | -0.052 | -74.286% | 0.025 | 0.018 | 600.000K | 14.140K |
10 | 51694 | 恒指摩通六七牛H | HKD | 0.010 | -0.028 | -73.684% | 0.019 | 0.010 | 23.970M | 340.310K |
11 | 51093 | 恒指摩通六七牛S | HKD | 0.010 | -0.028 | -73.684% | 0.020 | 0.010 | 23.820M | 409.590K |
12 | 52153 | 恒指瑞銀六七牛J | HKD | 0.010 | -0.028 | -73.684% | 0.025 | 0.010 | 139.570M | 2.424M |
13 | 53397 | 恒指匯豐六甲牛K | HKD | 0.010 | -0.028 | -73.684% | 0.021 | 0.010 | 4.990M | 83.000K |
14 | 51820 | 恒指法興五七牛Y | HKD | 0.010 | -0.028 | -73.684% | 0.021 | 0.011 | 3.710M | 46.880K |
15 | 51617 | 恒指法巴六乙牛V | HKD | 0.010 | -0.027 | -72.973% | 0.017 | 0.010 | 8.360M | 127.950K |
16 | 51082 | 恒指瑞銀六七牛F | HKD | 0.010 | -0.027 | -72.973% | 0.023 | 0.010 | 14.850M | 209.260K |
17 | 51538 | 恒指法興五八牛Q | HKD | 0.010 | -0.026 | -72.222% | 0.017 | 0.010 | 2.060M | 22.770K |
18 | 51562 | 恒指瑞銀六七牛Q | HKD | 0.010 | -0.026 | -72.222% | 0.015 | 0.010 | 1.830M | 22.480K |
19 | 53001 | 恒指法興六七牛U | HKD | 0.010 | -0.026 | -72.222% | 0.013 | 0.013 | 110.000K | 1.130K |
20 | 51612 | 恒指華泰六甲牛B | HKD | 0.010 | -0.026 | -72.222% | 0.018 | 0.010 | 5.170M | 73.910K |