AH Comparison
Name
H-share Code
H-share Nominal
(HKD)
%Change
A-share Code
A-share Nominal
(CNY)
%Change
%Premium
(A-to-H)
ABC
01288
6.050
+1.002%
SH601288
--
--
--
ABC
A/H %Premium --
01288
6.050
SH601288
--
AIR CHINA
00753
5.020
-0.986%
SH601111
--
--
--
AIR CHINA
A/H %Premium --
00753
5.020
SH601111
--
ANDRE JUICE
02218
16.380
+0.122%
SH605198
--
--
--
ANDRE JUICE
A/H %Premium --
02218
16.380
SH605198
--
ANGANG STEEL
00347
1.520
-1.935%
SZ000898
--
--
--
ANGANG STEEL
A/H %Premium --
00347
1.520
SZ000898
--
ANHUIEXPRESSWAY
00995
15.430
+0.260%
SH600012
--
--
--
ANHUIEXPRESSWAY
A/H %Premium --
00995
15.430
SH600012
--
ANJOY FOOD
02648
78.200
-1.263%
SH603345
--
--
--
ANJOY FOOD
A/H %Premium --
02648
78.200
SH603345
--
ASYMCHEM
06821
98.450
-2.234%
SZ002821
--
--
--
ASYMCHEM
A/H %Premium --
06821
98.450
SZ002821
--
BAIYUNSHAN PH
00874
16.860
-0.940%
SH600332
--
--
--
BAIYUNSHAN PH
A/H %Premium --
00874
16.860
SH600332
--
BANK OF CHINA
03988
5.110
-0.390%
SH601988
--
--
--
BANK OF CHINA
A/H %Premium --
03988
5.110
SH601988
--
BANKCOMM
03328
7.170
+0.420%
SH601328
--
--
--
BANKCOMM
A/H %Premium --
03328
7.170
SH601328
--
BANKOFZHENGZHOU
06196
1.020
-0.971%
SZ002936
--
--
--
BANKOFZHENGZHOU
A/H %Premium --
06196
1.020
SZ002936
--
BBMG
02009
0.780
-1.266%
SH601992
--
--
--
BBMG
A/H %Premium --
02009
0.780
SH601992
--
BCQ
01963
8.180
-0.122%
SH601963
--
--
--
BCQ
A/H %Premium --
01963
8.180
SH601963
--
BEIJING N STAR
00588
0.790
-2.469%
SH601588
--
--
--
BEIJING N STAR
A/H %Premium --
00588
0.790
SH601588
--
BEONE MEDICINES
06160
193.200
-1.679%
SH688235
--
--
--
BEONE MEDICINES
A/H %Premium --
06160
193.200
SH688235
--
BIOCYTOGEN-B
02315
58.550
-0.763%
SH688796
--
--
--
BIOCYTOGEN-B
A/H %Premium --
02315
58.550
SH688796
--
BQD
03866
4.350
0.000%
SZ002948
--
--
--
BQD
A/H %Premium --
03866
4.350
SZ002948
--
BYD COMPANY
01211
111.400
-1.590%
SZ002594
--
--
--
BYD COMPANY
A/H %Premium --
01211
111.400
SZ002594
--
CANSINOBIO
06185
35.200
0.000%
SH688185
--
--
--
CANSINOBIO
A/H %Premium --
06185
35.200
SH688185
--
CATL
03750
692.000
-3.149%
SZ300750
--
--
--
CATL
A/H %Premium --
03750
692.000
SZ300750
--
CC SECURITIES
01375
1.920
-1.538%
SH601375
--
--
--
CC SECURITIES
A/H %Premium --
01375
1.920
SH601375
--
CCB
00939
8.680
+1.520%
SH601939
--
--
--
CCB
A/H %Premium --
00939
8.680
SH601939
--
CEB BANK
06818
3.150
-1.563%
SH601818
--
--
--
CEB BANK
A/H %Premium --
06818
3.150
SH601818
--
CGN POWER
01816
3.250
-2.108%
SZ003816
--
--
--
CGN POWER
A/H %Premium --
01816
3.250
SZ003816
--
CGS
06881
8.670
-1.253%
SH601881
--
--
--
CGS
A/H %Premium --
06881
8.670
SH601881
--
CH ENERGY ENG
03996
1.280
+1.587%
SH601868
--
--
--
CH ENERGY ENG
A/H %Premium --
03996
1.280
SH601868
--
CHALCO
02600
12.890
-1.903%
SH601600
--
--
--
CHALCO
A/H %Premium --
02600
12.890
SH601600
--
CHALIECO
02068
2.630
-1.128%
SH601068
--
--
--
CHALIECO
A/H %Premium --
02068
2.630
SH601068
--
CHENMING PAPER
01812
1.140
-2.564%
SZ000488
--
--
--
CHENMING PAPER
A/H %Premium --
01812
1.140
SZ000488
--
CHIFENG GOLD
06693
41.100
-2.791%
SH600988
--
--
--
CHIFENG GOLD
A/H %Premium --
06693
41.100
SH600988
--
CHINA COAL
01898
13.390
-0.815%
SH601898
--
--
--
CHINA COAL
A/H %Premium --
01898
13.390
SH601898
--
CHINA COMM CONS
01800
4.600
-0.217%
SH601800
--
--
--
CHINA COMM CONS
A/H %Premium --
01800
4.600
SH601800
--
CHINA CRSC
03969
3.630
-0.275%
SH688009
--
--
--
CHINA CRSC
A/H %Premium --
03969
3.630
SH688009
--
CHINA EAST AIR
00670
3.880
-2.267%
SH600115
--
--
--
CHINA EAST AIR
A/H %Premium --
00670
3.880
SH600115
--
CHINA LIFE
02628
27.740
-1.140%
SH601628
--
--
--
CHINA LIFE
A/H %Premium --
02628
27.740
SH601628
--
CHINA LONGYUAN
00916
6.170
-4.044%
SZ001289
--
--
--
CHINA LONGYUAN
A/H %Premium --
00916
6.170
SZ001289
--
CHINA MOBILE
00941
81.450
-0.184%
SH600941
--
--
--
CHINA MOBILE
A/H %Premium --
00941
81.450
SH600941
--
CHINA OILFIELD
02883
8.920
-0.446%
SH601808
--
--
--
CHINA OILFIELD
A/H %Premium --
02883
8.920
SH601808
--
CHINA RAIL CONS
01186
5.460
-0.365%
SH601186
--
--
--
CHINA RAIL CONS
A/H %Premium --
01186
5.460
SH601186
--
CHINA RAILWAY
00390
4.050
-0.978%
SH601390
--
--
--
CHINA RAILWAY
A/H %Premium --
00390
4.050
SH601390
--
CHINA SHENHUA
01088
45.980
-0.217%
SH601088
--
--
--
CHINA SHENHUA
A/H %Premium --
01088
45.980
SH601088
--
CHINA SOUTH AIR
01055
4.160
-1.887%
SH600029
--
--
--
CHINA SOUTH AIR
A/H %Premium --
01055
4.160
SH600029
--
CHINA SUNTIEN
00956
3.810
-0.781%
SH600956
--
--
--
CHINA SUNTIEN
A/H %Premium --
00956
3.810
SH600956
--
CHINA TELECOM
00728
4.900
+0.204%
SH601728
--
--
--
CHINA TELECOM
A/H %Premium --
00728
4.900
SH601728
--
CHINA VANKE
02202
3.070
+0.656%
SZ000002
--
--
--
CHINA VANKE
A/H %Premium --
02202
3.070
SZ000002
--
CHONGQING IRON
01053
1.150
0.000%
SH601005
--
--
--
CHONGQING IRON
A/H %Premium --
01053
1.150
SH601005
--
CHUNLI MEDICAL
01858
13.390
-0.962%
SH688236
--
--
--
CHUNLI MEDICAL
A/H %Premium --
01858
13.390
SH688236
--
CICC
03908
19.820
-0.801%
SH601995
--
--
--
CICC
A/H %Premium --
03908
19.820
SH601995
--
CIG
06166
122.800
+34.871%
SH603083
--
--
--
CIG
A/H %Premium --
06166
122.800
SH603083
--
CIMC
02039
10.700
-3.080%
SZ000039
--
--
--
CIMC
A/H %Premium --
02039
10.700
SZ000039
--
CITIC BANK
00998
8.060
-0.371%
SH601998
--
--
--
CITIC BANK
A/H %Premium --
00998
8.060
SH601998
--
CITIC SEC
06030
26.900
-1.248%
SH600030
--
--
--
CITIC SEC
A/H %Premium --
06030
26.900
SH600030
--
CM BANK
03968
50.550
-1.462%
SH600036
--
--
--
CM BANK
A/H %Premium --
03968
50.550
SH600036
--
CMOC
03993
19.330
-1.428%
SH603993
--
--
--
CMOC
A/H %Premium --
03993
19.330
SH603993
--
CMSC
06099
13.830
-1.496%
SH600999
--
--
--
CMSC
A/H %Premium --
06099
13.830
SH600999
--
CNGR
02579
39.340
+1.444%
SZ300919
--
--
--
CNGR
A/H %Premium --
02579
39.340
SZ300919
--
CNOOC
00883
26.980
+1.049%
SH600938
--
--
--
CNOOC
A/H %Premium --
00883
26.980
SH600938
--
COMEC
00317
14.780
+2.497%
SH600685
--
--
--
COMEC
A/H %Premium --
00317
14.780
SH600685
--
CONCH CEMENT
00914
20.200
-1.942%
SH600585
--
--
--
CONCH CEMENT
A/H %Premium --
00914
20.200
SH600585
--
COSCO SHIP DEV
02866
1.150
-2.542%
SH601866
--
--
--
COSCO SHIP DEV
A/H %Premium --
02866
1.150
SH601866
--
COSCO SHIP ENGY
01138
18.030
+0.952%
SH600026
--
--
--
COSCO SHIP ENGY
A/H %Premium --
01138
18.030
SH600026
--
COSCO SHIP HOLD
01919
14.700
-1.541%
SH601919
--
--
--
COSCO SHIP HOLD
A/H %Premium --
01919
14.700
SH601919
--
CPIC
02601
32.940
-3.402%
SH601601
--
--
--
CPIC
A/H %Premium --
02601
32.940
SH601601
--
CQRC BANK
03618
7.000
+0.143%
SH601077
--
--
--
CQRC BANK
A/H %Premium --
03618
7.000
SH601077
--
CRRC
01766
5.140
-0.194%
SH601766
--
--
--
CRRC
A/H %Premium --
01766
5.140
SH601766
--
CSC
06066
10.980
-1.701%
SH601066
--
--
--
CSC
A/H %Premium --
06066
10.980
SH601066
--
CTG DUTY-FREE
01880
65.650
-2.088%
SH601888
--
--
--
CTG DUTY-FREE
A/H %Premium --
01880
65.650
SH601888
--
CZBANK
02016
2.420
-0.412%
SH601916
--
--
--
CZBANK
A/H %Premium --
02016
2.420
SH601916
--
DATANG POWER
00991
2.470
-1.594%
SH601991
--
--
--
DATANG POWER
A/H %Premium --
00991
2.470
SH601991
--
DELTON
01989
158.300
+13.071%
SZ001389
--
--
--
DELTON
A/H %Premium --
01989
158.300
SZ001389
--
DFZQ
03958
6.060
-0.493%
SH600958
--
--
--
DFZQ
A/H %Premium --
03958
6.060
SH600958
--
DONGFANG ELEC
01072
41.720
-2.614%
SH600875
--
--
--
DONGFANG ELEC
A/H %Premium --
01072
41.720
SH600875
--
DONGJIANG ENV
00895
2.110
-1.402%
SZ002672
--
--
--
DONGJIANG ENV
A/H %Premium --
00895
2.110
SZ002672
--
DRINDA
02865
32.120
-3.078%
SZ002865
--
--
--
DRINDA
A/H %Premium --
02865
32.120
SZ002865
--
DYNAGREEN ENV
01330
5.730
-1.884%
SH601330
--
--
--
DYNAGREEN ENV
A/H %Premium --
01330
5.730
SH601330
--
DZUG
01635
3.120
-0.952%
SH600635
--
--
--
DZUG
A/H %Premium --
01635
3.120
SH600635
--
EASTROC
09980
208.600
+0.773%
SH605499
--
--
--
EASTROC
A/H %Premium --
09980
208.600
SH605499
--
EB SECURITIES
06178
8.060
-1.104%
SH601788
--
--
--
EB SECURITIES
A/H %Premium --
06178
8.060
SH601788
--
ESTUN
02715
13.370
+2.061%
SZ002747
--
--
--
ESTUN
A/H %Premium --
02715
13.370
SZ002747
--
FIBOCOM
00638
13.730
-0.866%
SZ300638
--
--
--
FIBOCOM
A/H %Premium --
00638
13.730
SZ300638
--
FIRST TRACTOR
00038
8.200
-0.966%
SH601038
--
--
--
FIRST TRACTOR
A/H %Premium --
00038
8.200
SH601038
--
FLAT GLASS
06865
9.530
+0.527%
SH601865
--
--
--
FLAT GLASS
A/H %Premium --
06865
9.530
SH601865
--
FORTIOR
01304
120.400
-1.149%
SH688279
--
--
--
FORTIOR
A/H %Premium --
01304
120.400
SH688279
--
FOSUN PHARMA
02196
20.160
-1.466%
SH600196
--
--
--
FOSUN PHARMA
A/H %Premium --
02196
20.160
SH600196
--
FUDANZHANGJIANG
01349
2.830
-2.076%
SH688505
--
--
--
FUDANZHANGJIANG
A/H %Premium --
01349
2.830
SH688505
--
FUYAO GLASS
03606
62.650
-0.477%
SH600660
--
--
--
FUYAO GLASS
A/H %Premium --
03606
62.650
SH600660
--
GAC GROUP
02238
3.180
+0.952%
SH601238
--
--
--
GAC GROUP
A/H %Premium --
02238
3.180
SH601238
--
GANFENGLITHIUM
01772
81.850
-2.733%
SZ002460
--
--
--
GANFENGLITHIUM
A/H %Premium --
01772
81.850
SZ002460
--
GF SEC
01776
17.390
+3.205%
SZ000776
--
--
--
GF SEC
A/H %Premium --
01776
17.390
SZ000776
--
GIGADEVICE
03986
430.800
-6.834%
SH603986
--
--
--
GIGADEVICE
A/H %Premium --
03986
430.800
SH603986
--
GLMS SEC
01456
4.640
-1.695%
SH601456
--
--
--
GLMS SEC
A/H %Premium --
01456
4.640
SH601456
--
GOLDWIND
02208
15.510
+1.373%
SZ002202
--
--
--
GOLDWIND
A/H %Premium --
02208
15.510
SZ002202
--
GON TECHNOLOGY
02768
47.080
-1.009%
SZ002768
--
--
--
GON TECHNOLOGY
A/H %Premium --
02768
47.080
SZ002768
--
GTHT
02611
14.530
-1.089%
SH601211
--
--
--
GTHT
A/H %Premium --
02611
14.530
SH601211
--
GUANGSHEN RAIL
00525
2.240
-3.448%
SH601333
--
--
--
GUANGSHEN RAIL
A/H %Premium --
00525
2.240
SH601333
--
GWMOTOR
02333
13.170
-2.009%
SH601633
--
--
--
GWMOTOR
A/H %Premium --
02333
13.170
SH601633
--
HAIER SMARTHOME
06690
20.980
-1.502%
SH600690
--
--
--
HAIER SMARTHOME
A/H %Premium --
06690
20.980
SH600690
--
HAITIAN FLAV
03288
36.060
-0.880%
SH603288
--
--
--
HAITIAN FLAV
A/H %Premium --
03288
36.060
SH603288
--
HANS CNC
03200
147.100
+1.448%
SZ301200
--
--
--
HANS CNC
A/H %Premium --
03200
147.100
SZ301200
--
HAOHAI BIOTEC
06826
21.740
-0.640%
SH688366
--
--
--
HAOHAI BIOTEC
A/H %Premium --
06826
21.740
SH688366
--
HENGRUI PHARMA
01276
66.400
-3.136%
SH600276
--
--
--
HENGRUI PHARMA
A/H %Premium --
01276
66.400
SH600276
--
HEPALINK
09989
4.930
-1.400%
SZ002399
--
--
--
HEPALINK
A/H %Premium --
09989
4.930
SZ002399
--
HISENSE HA
00921
21.560
+0.560%
SZ000921
--
--
--
HISENSE HA
A/H %Premium --
00921
21.560
SZ000921
--
HOLLY FUTURES
03678
2.790
-1.761%
SZ001236
--
--
--
HOLLY FUTURES
A/H %Premium --
03678
2.790
SZ001236
--
HTSC
06886
16.270
-0.672%
SH601688
--
--
--
HTSC
A/H %Premium --
06886
16.270
SH601688
--
HUA HONG SEMI
01347
90.500
-1.201%
SH688347
--
--
--
HUA HONG SEMI
A/H %Premium --
01347
90.500
SH688347
--
HUADIAN POWER
01071
4.020
-0.248%
SH600027
--
--
--
HUADIAN POWER
A/H %Premium --
01071
4.020
SH600027
--
HUANENG POWER
00902
6.190
-0.322%
SH600011
--
--
--
HUANENG POWER
A/H %Premium --
00902
6.190
SH600011
--
HX BLDG MAT
06655
17.190
-2.163%
SH600801
--
--
--
HX BLDG MAT
A/H %Premium --
06655
17.190
SH600801
--
ICBC
01398
7.030
+0.572%
SH601398
--
--
--
ICBC
A/H %Premium --
01398
7.030
SH601398
--
INNOCARE
09969
15.720
-0.695%
SH688428
--
--
--
INNOCARE
A/H %Premium --
09969
15.720
SH688428
--
JIANGSU EXPRESS
00177
10.270
-1.345%
SH600377
--
--
--
JIANGSU EXPRESS
A/H %Premium --
00177
10.270
SH600377
--
JIANGXI COPPER
00358
39.120
-2.298%
SH600362
--
--
--
JIANGXI COPPER
A/H %Premium --
00358
39.120
SH600362
--
JIHONG CO
02603
13.650
+2.941%
SZ002803
--
--
--
JIHONG CO
A/H %Premium --
02603
13.650
SZ002803
--
JINGCHENG MAC
00187
4.680
+1.080%
SH600860
--
--
--
JINGCHENG MAC
A/H %Premium --
00187
4.680
SH600860
--
JLMAG
06680
21.360
+1.618%
SZ300748
--
--
--
JLMAG
A/H %Premium --
06680
21.360
SZ300748
--
JOINN
06127
21.980
-4.601%
SH603127
--
--
--
JOINN
A/H %Premium --
06127
21.980
SH603127
--
JOYSON ELEC
00699
16.300
-0.306%
SH600699
--
--
--
JOYSON ELEC
A/H %Premium --
00699
16.300
SH600699
--
JUNSHI BIO
01877
28.960
+5.156%
SH688180
--
--
--
JUNSHI BIO
A/H %Premium --
01877
28.960
SH688180
--
LENS
06613
17.600
+2.504%
SZ300433
--
--
--
LENS
A/H %Premium --
06613
17.600
SZ300433
--
LIAONING PORT
02880
0.850
-1.163%
SH601880
--
--
--
LIAONING PORT
A/H %Premium --
02880
0.850
SH601880
--
LIVZON PHARMA
01513
28.940
-1.363%
SZ000513
--
--
--
LIVZON PHARMA
A/H %Premium --
01513
28.940
SZ000513
--
LONGCHEER
09611
24.940
-0.240%
SH603341
--
--
--
LONGCHEER
A/H %Premium --
09611
24.940
SH603341
--
LOPAL TECH
02465
16.360
+0.245%
SH603906
--
--
--
LOPAL TECH
A/H %Premium --
02465
16.360
SH603906
--
MAANSHAN IRON
00323
2.790
+2.574%
SH600808
--
--
--
MAANSHAN IRON
A/H %Premium --
00323
2.790
SH600808
--
MCC
01618
1.590
-1.242%
SH601618
--
--
--
MCC
A/H %Premium --
01618
1.590
SH601618
--
MEIG
03268
24.920
-1.502%
SZ002881
--
--
--
MEIG
A/H %Premium --
03268
24.920
SZ002881
--
MIDEA GROUP
00300
89.400
+1.246%
SZ000333
--
--
--
MIDEA GROUP
A/H %Premium --
00300
89.400
SZ000333
--
MINSHENG BANK
01988
3.590
-1.913%
SH600016
--
--
--
MINSHENG BANK
A/H %Premium --
01988
3.590
SH600016
--
MONTAGE TECH
06809
209.400
-4.209%
SH688008
--
--
--
MONTAGE TECH
A/H %Premium --
06809
209.400
SH688008
--
MUYUAN
02714
41.720
-3.067%
SZ002714
--
--
--
MUYUAN
A/H %Premium --
02714
41.720
SZ002714
--
NANHUA FUTURES
02691
11.310
+2.168%
SH603093
--
--
--
NANHUA FUTURES
A/H %Premium --
02691
11.310
SH603093
--
NANJING PANDA
00553
4.970
-0.798%
SH600775
--
--
--
NANJING PANDA
A/H %Premium --
00553
4.970
SH600775
--
NCI
01336
50.250
-0.099%
SH601336
--
--
--
NCI
A/H %Premium --
01336
50.250
SH601336
--
NOVOSENSE
02676
141.300
+3.441%
SH688052
--
--
--
NOVOSENSE
A/H %Premium --
02676
141.300
SH688052
--
NSING TECH
02701
12.690
+0.634%
SZ300077
--
--
--
NSING TECH
A/H %Premium --
02701
12.690
SZ300077
--
OMNIVISION
00501
78.550
-1.935%
SH603501
--
--
--
OMNIVISION
A/H %Premium --
00501
78.550
SH603501
--
PETROCHINA
00857
10.690
+0.754%
SH601857
--
--
--
PETROCHINA
A/H %Premium --
00857
10.690
SH601857
--
PHARMARON
03759
21.220
-3.105%
SZ300759
--
--
--
PHARMARON
A/H %Premium --
03759
21.220
SZ300759
--
PICC GROUP
01339
5.270
-3.656%
SH601319
--
--
--
PICC GROUP
A/H %Premium --
01339
5.270
SH601319
--
PING AN
02318
60.600
-3.272%
SH601318
--
--
--
PING AN
A/H %Premium --
02318
60.600
SH601318
--
PSBC
01658
5.050
+0.198%
SH601658
--
--
--
PSBC
A/H %Premium --
01658
5.050
SH601658
--
QHD PORT
03369
2.430
-1.220%
SH601326
--
--
--
QHD PORT
A/H %Premium --
03369
2.430
SH601326
--
QINGDAO PORT
06198
7.670
0.000%
SH601298
--
--
--
QINGDAO PORT
A/H %Premium --
06198
7.670
SH601298
--
REMEGEN
09995
119.900
+1.610%
SH688331
--
--
--
REMEGEN
A/H %Premium --
09995
119.900
SH688331
--
RS MACALLINE
01528
1.300
-0.763%
SH601828
--
--
--
RS MACALLINE
A/H %Premium --
01528
1.300
SH601828
--
SANHUA
02050
31.840
+0.696%
SZ002050
--
--
--
SANHUA
A/H %Premium --
02050
31.840
SZ002050
--
SANY HEAVY IND
06031
21.520
-2.271%
SH600031
--
--
--
SANY HEAVY IND
A/H %Premium --
06031
21.520
SH600031
--
SD GOLD
01787
32.240
-2.892%
SH600547
--
--
--
SD GOLD
A/H %Premium --
01787
32.240
SH600547
--
SERES
09927
80.550
-1.044%
SH601127
--
--
--
SERES
A/H %Premium --
09927
80.550
SH601127
--
SF HOLDING
06936
35.480
-1.390%
SZ002352
--
--
--
SF HOLDING
A/H %Premium --
06936
35.480
SZ002352
--
SH ELECTRIC
02727
3.970
-0.998%
SH601727
--
--
--
SH ELECTRIC
A/H %Premium --
02727
3.970
SH601727
--
SH PHARMA
02607
11.640
-1.105%
SH601607
--
--
--
SH PHARMA
A/H %Premium --
02607
11.640
SH601607
--
SHANDONG MOLONG
00568
8.310
-2.235%
SZ002490
--
--
--
SHANDONG MOLONG
A/H %Premium --
00568
8.310
SZ002490
--
SHANDONG XINHUA
00719
6.390
-0.776%
SZ000756
--
--
--
SHANDONG XINHUA
A/H %Premium --
00719
6.390
SZ000756
--
SHANGHAI FUDAN
01385
41.340
+2.479%
SH688385
--
--
--
SHANGHAI FUDAN
A/H %Premium --
01385
41.340
SH688385
--
SHANGHAI PECHEM
00338
1.270
-0.781%
SH600688
--
--
--
SHANGHAI PECHEM
A/H %Premium --
00338
1.270
SH600688
--
SHENZHENEXPRESS
00548
7.390
-1.203%
SH600548
--
--
--
SHENZHENEXPRESS
A/H %Premium --
00548
7.390
SH600548
--
SICC
02631
63.100
+8.793%
SH688234
--
--
--
SICC
A/H %Premium --
02631
63.100
SH688234
--
SICHUAN EXPRESS
00107
5.760
0.000%
SH601107
--
--
--
SICHUAN EXPRESS
A/H %Premium --
00107
5.760
SH601107
--
SINOHYTEC
02402
19.210
0.000%
SH688339
--
--
--
SINOHYTEC
A/H %Premium --
02402
19.210
SH688339
--
SINOPEC CORP
00386
4.560
-0.870%
SH600028
--
--
--
SINOPEC CORP
A/H %Premium --
00386
4.560
SH600028
--
SINOPEC SSC
01033
0.820
-3.529%
SH600871
--
--
--
SINOPEC SSC
A/H %Premium --
01033
0.820
SH600871
--
SINOTRANS
00598
5.120
+1.587%
SH601598
--
--
--
SINOTRANS
A/H %Premium --
00598
5.120
SH601598
--
SMIC
00981
59.350
-1.001%
SH688981
--
--
--
SMIC
A/H %Premium --
00981
59.350
SH688981
--
SWHY
06806
2.860
-1.379%
SZ000166
--
--
--
SWHY
A/H %Premium --
06806
2.860
SZ000166
--
TIANJIN CAPITAL
01065
4.250
-0.701%
SH600874
--
--
--
TIANJIN CAPITAL
A/H %Premium --
01065
4.250
SH600874
--
TIANQI LITHIUM
09696
58.600
+3.442%
SZ002466
--
--
--
TIANQI LITHIUM
A/H %Premium --
09696
58.600
SZ002466
--
TIGERMED
03347
43.080
-1.599%
SZ300347
--
--
--
TIGERMED
A/H %Premium --
03347
43.080
SZ300347
--
TIMES ELECTRIC
03898
37.800
-0.995%
SH688187
--
--
--
TIMES ELECTRIC
A/H %Premium --
03898
37.800
SH688187
--
TRIUMPH NEW EN
01108
3.830
+1.323%
SH600876
--
--
--
TRIUMPH NEW EN
A/H %Premium --
01108
3.830
SH600876
--
TSINGTAO BREW
00168
50.450
-0.099%
SH600600
--
--
--
TSINGTAO BREW
A/H %Premium --
00168
50.450
SH600600
--
WEICHAI POWER
02338
31.500
-3.787%
SZ000338
--
--
--
WEICHAI POWER
A/H %Premium --
02338
31.500
SZ000338
--
WOER
09981
20.020
+1.521%
SZ002130
--
--
--
WOER
A/H %Premium --
09981
20.020
SZ002130
--
WUXI APPTEC
02359
122.900
-5.896%
SH603259
--
--
--
WUXI APPTEC
A/H %Premium --
02359
122.900
SH603259
--
WUXI LEAD
00470
51.600
+1.176%
SZ300450
--
--
--
WUXI LEAD
A/H %Premium --
00470
51.600
SZ300450
--
XINHUA WINSHARE
00811
10.400
-0.288%
SH601811
--
--
--
XINHUA WINSHARE
A/H %Premium --
00811
10.400
SH601811
--
YANKUANG ENERGY
01171
14.390
-2.175%
SH600188
--
--
--
YANKUANG ENERGY
A/H %Premium --
01171
14.390
SH600188
--
YOFC
06869
206.000
-5.505%
SH601869
--
--
--
YOFC
A/H %Premium --
06869
206.000
SH601869
--
ZCZL
00564
18.420
-0.968%
SH601717
--
--
--
ZCZL
A/H %Premium --
00564
18.420
SH601717
--
ZHAOWEI
02692
68.150
-0.945%
SZ003021
--
--
--
ZHAOWEI
A/H %Premium --
02692
68.150
SZ003021
--
ZHEJIANG SHIBAO
01057
5.720
-0.867%
SZ002703
--
--
--
ZHEJIANG SHIBAO
A/H %Premium --
01057
5.720
SZ002703
--
ZIJIN MINING
02899
36.620
-3.173%
SH601899
--
--
--
ZIJIN MINING
A/H %Premium --
02899
36.620
SH601899
--
ZOOMLION
01157
8.300
-2.696%
SZ000157
--
--
--
ZOOMLION
A/H %Premium --
01157
8.300
SZ000157
--
ZTE
00763
23.300
-0.427%
SZ000063
--
--
--
ZTE
A/H %Premium --
00763
23.300
SZ000063
--
At least 15-min delayed quote, Last updated: 17/04/2026 16:15
Info provided by:
etnet 經濟通
|
Disclaimer
Related News
Disclaimer