Index /
Last |
Change | %Change |
Asia Pacific | ||
CSI 300
3,973.21 |
+15.43 | +0.39% |
SSE Composite
3,302.80 |
+16.94 | +0.52% |
Shanghai A Share
3,461.89 |
+17.80 | +0.52% |
Shanghai B Share
275.02 |
+1.93 | +0.71% |
SSE 380
5,376.00 |
+21.03 | +0.39% |
SSE 180
8,687.49 |
+40.14 | +0.46% |
SSE 50
2,708.05 |
+15.39 | +0.57% |
Seoul KOSPI
2,599.62 |
+28.92 | +1.13% |
Taipei Weighted Average
23,334.76 |
-200.67 | -0.85% |
Index /
Last |
Change | %Change |
US - Europe | ||
Paris CAC40
7,535.10 |
-1.13 | -0.02% |
Index | Last | Change | %Change | Prv Close | Open | High | Low | HK Time | Foreign Time |
Asia Pacific | |||||||||
CSI 300 | 3,973.21 | +15.43 | +0.39% | 3,957.78 | 3,955.32 | 4,012.18 | 3,939.10 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE Composite | 3,302.80 | +16.94 | +0.52% | 3,285.87 | 3,285.25 | 3,331.08 | 3,277.07 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
Shanghai A Share | 3,461.89 | +17.80 | +0.52% | 3,444.09 | 3,443.43 | 3,491.53 | 3,434.87 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
Shanghai B Share | 275.02 | +1.93 | +0.71% | 273.09 | 273.01 | 276.13 | 272.68 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE 380 | 5,376.00 | +21.03 | +0.39% | 5,354.97 | 5,349.83 | 5,429.55 | 5,339.99 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE 180 | 8,687.49 | +40.14 | +0.46% | 8,647.35 | 8,646.60 | 8,763.11 | 8,621.14 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE 50 | 2,708.05 | +15.39 | +0.57% | 2,692.66 | 2,691.13 | 2,728.26 | 2,682.94 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
Seoul KOSPI | 2,599.62 | +28.92 | +1.13% | 2,570.70 | 2,570.70 | 2,607.79 | 2,567.42 | 08:00-14:00 | 09:00-15:00 |
Taipei Weighted Average | 23,334.76 | -200.67 | -0.85% | 23,535.43 | 23,486.45 | 23,486.45 | 23,318.84 | 09:00-13:00 | 09:00-13:00 |
Index | Last | Change | %Change | Prv Close | Open | High | Low | HK Time | Foreign Time |
US - Europe | |||||||||
Paris CAC40 | 7,535.10 | -1.13 | -0.02% | 7,536.23 | 7,536.23 | 7,545.36 | 7,472.16 | *16:00-00:25 | 09:00-17:25 |