Index
  • Local Indexes
  • Global Indexes
Index /
Last
Change %Change
Asia Pacific
CSI 300
3,498.28
+22.04 +0.63%
SSE Composite
2,976.30
+2.29 +0.08%
Shanghai A Share
3,120.10
+2.34 +0.08%
Shanghai B Share
233.81
+0.24 +0.10%
SSE 380
4,807.43
-2.10 -0.04%
SSE 180
7,754.99
+32.10 +0.42%
SSE 50
2,424.76
+4.23 +0.18%
Seoul KOSPI
2,866.09
+5.17 +0.18%
Taipei Weighted Average
23,997.25
+117.89 +0.49%
 
Index /
Last
Change %Change
US - Europe
Paris CAC40
7,632.71
-91.61 -1.19%
China indices are at least 15 minutes delayed. Last updated: 16/07/2024 16:30
China indices are at least 15 minutes delayed
Seoul KOSPI index and Taipei Weighted Average index are at least 20 minutes delayed
Taipei Weighted Average index is at least 20 minutes delayed
Europe and US indices are updated by the end of day
*Summer Trading Time would be in one hour advance
Index Last Change %Change Prv Close Open High Low HK Time Foreign Time
Asia Pacific
CSI 300 3,498.28 +22.04 +0.63% 3,476.25 3,466.85 3,500.29 3,464.37 09:30-11:30
13:00-15:00
09:30-11:30
13:00-15:00
SSE Composite 2,976.30 +2.29 +0.08% 2,974.01 2,963.90 2,977.36 2,959.67 09:30-11:30
13:00-15:00
09:30-11:30
13:00-15:00
Shanghai A Share 3,120.10 +2.34 +0.08% 3,117.76 3,107.15 3,121.20 3,102.67 09:30-11:30
13:00-15:00
09:30-11:30
13:00-15:00
Shanghai B Share 233.81 +0.24 +0.10% 233.58 233.15 233.95 232.74 09:30-11:30
13:00-15:00
09:30-11:30
13:00-15:00
SSE 380 4,807.43 -2.10 -0.04% 4,809.53 4,797.87 4,810.19 4,778.60 09:30-11:30
13:00-15:00
09:30-11:30
13:00-15:00
SSE 180 7,754.99 +32.10 +0.42% 7,722.89 7,701.16 7,759.91 7,690.95 09:30-11:30
13:00-15:00
09:30-11:30
13:00-15:00
SSE 50 2,424.76 +4.23 +0.18% 2,420.52 2,412.26 2,426.59 2,406.25 09:30-11:30
13:00-15:00
09:30-11:30
13:00-15:00
Seoul KOSPI 2,866.09 +5.17 +0.18% 2,860.92 2,860.92 2,872.21 2,857.07 08:00-14:00 09:00-15:00
Taipei Weighted Average 23,997.25 +117.89 +0.49% 23,879.36 23,879.36 24,174.18 23,861.77 09:00-13:00 09:00-13:00
 
Index Last Change %Change Prv Close Open High Low HK Time Foreign Time
US - Europe
Paris CAC40 7,632.71 -91.61 -1.19% 7,724.32 7,712.85 7,712.85 7,618.73 *16:00-00:25 09:00-17:25
China indices are at least 15 minutes delayed. Last updated: 16/07/2024 16:30
China indices are at least 15 minutes delayed
Seoul KOSPI index and Taipei Weighted Average index are at least 20 minutes delayed
Taipei Weighted Average index is at least 20 minutes delayed
Europe and US indices are updated by the end of day
*Summer Trading Time would be in one hour advance
  • Related News
  • Disclaimer