Index
- Local Indexes
- Global Indexes
| Index / Last |
Last | Change | %Change | Prev. Close | Open | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|
| Hang Seng Index 20,098.29 |
20,098.29 | +215.16 | +1.08% | 19,883.13 | 19,911.50 | 20,165.46 | 19,908.57 | 40.75B |
| HS Finance Sub-index 35,133.11 |
35,133.11 | +386.90 | +1.11% | 34,746.21 | 34,695.21 | 35,307.31 | 34,686.82 | 9.58B |
| HS Utilities Sub-index 35,461.73 |
35,461.73 | +208.85 | +0.59% | 35,252.88 | 35,139.03 | 35,579.97 | 35,111.55 | 900.46M |
| HS Properties Sub-index 14,970.75 |
14,970.75 | +232.10 | +1.57% | 14,738.65 | 14,728.60 | 15,057.67 | 14,728.60 | 1.08B |
| HS Commerce & Industry Sub-index 11,286.93 |
11,286.93 | +118.20 | +1.06% | 11,168.73 | 11,206.51 | 11,332.28 | 11,185.47 | 29.18B |
| HS China Enterprises Index 7,303.92 |
7,303.92 | +90.07 | +1.25% | 7,213.85 | 7,225.69 | 7,332.49 | 7,221.07 | 35.72B |
| HS China-Aff Corporations Index 3,751.97 |
3,751.97 | +30.62 | +0.82% | 3,721.35 | 3,719.32 | 3,767.54 | 3,719.32 | 4.36B |
| HS China (Hong Kong-listed) 100 Index 5,812.42 |
5,812.42 | +67.04 | +1.17% | 5,745.38 | 5,757.01 | 5,833.76 | 5,751.95 | 42.72B |
| HS China (Hong Kong-listed) 25 Index 7,572.02 |
7,572.02 | +96.43 | +1.29% | 7,475.59 | 7,488.50 | 7,601.14 | 7,484.08 | 30.52B |
| HS Hong Kong 35 Index 2,222.20 |
2,222.20 | +20.83 | +0.95% | 2,201.37 | 2,201.76 | 2,228.61 | 2,200.77 | 5.27B |
| Hang Seng SCHK China Financials Index 16,130.90 |
16,130.90 | +244.85 | +1.54% | 15,886.05 | 15,878.82 | 16,236.33 | 15,861.13 | 10.05B |
| S&P/HKEx GEM Index 18.55 |
18.55 | +0.54 | +3.00% | 18.01 | 18.01 | 18.62 | 18.01 | 74.92M |
| HS Composite Index 2,986.03 |
2,986.03 | +29.89 | +1.01% | 2,956.14 | 2,960.84 | 2,994.99 | 2,959.32 | 63.12B |
| HS Energy Industry Index 10,982.97 |
10,982.97 | +153.62 | +1.42% | 10,829.35 | 10,860.39 | 11,069.99 | 10,851.11 | 3.65B |
| HS Materials Industry Index 6,364.89 |
6,364.89 | -19.70 | -0.31% | 6,384.59 | 6,392.52 | 6,394.95 | 6,321.84 | 1.16B |
| HS Industrials Industry Index 993.73 |
993.73 | +14.67 | +1.50% | 979.06 | 979.33 | 994.98 | 975.14 | 2.97B |
| HS Consumer Discretionary Industry Index 2,463.18 |
2,463.18 | +28.36 | +1.16% | 2,434.82 | 2,448.82 | 2,471.44 | 2,443.10 | 17.35B |
| HS Consumer Staples Industry Index 13,755.92 |
13,755.92 | +84.03 | +0.61% | 13,671.89 | 13,680.82 | 13,794.68 | 13,587.10 | 1.14B |
| HS Healthcare Industry Index 7,481.13 |
7,481.13 | +67.15 | +0.91% | 7,413.98 | 7,421.12 | 7,517.45 | 7,393.34 | 3.32B |
| HS Telecommunications Industry Index 1,569.90 |
1,569.90 | +8.98 | +0.58% | 1,560.92 | 1,559.10 | 1,575.37 | 1,559.10 | 1.77B |
| HS Utilities Industry Index 5,377.20 |
5,377.20 | +28.43 | +0.53% | 5,348.77 | 5,339.29 | 5,389.54 | 5,334.15 | 1.66B |
| HS Financials Industry Index 3,590.48 |
3,590.48 | +39.50 | +1.11% | 3,550.98 | 3,545.91 | 3,607.80 | 3,544.84 | 12.86B |
| HS Properties & Construction Industry Index 1,446.66 |
1,446.66 | +20.35 | +1.43% | 1,426.31 | 1,426.48 | 1,451.04 | 1,426.48 | 2.19B |
| HS Information Technology Industry Index 12,445.92 |
12,445.92 | +85.12 | +0.69% | 12,360.80 | 12,384.74 | 12,493.90 | 12,305.70 | 14.75B |
| HS Conglomerates Industry Index 1,436.25 |
1,436.25 | +12.02 | +0.84% | 1,424.23 | 1,427.62 | 1,443.40 | 1,425.42 | 297.39M |
| HS China 50 Index 7,544.44 |
7,544.44 | +92.28 | +1.24% | 7,452.16 | 7,461.81 | 7,548.48 | 7,455.30 | 15.26B |
| HS StockCon AH Prem Index 144.05 |
144.05 | +0.27 | +0.19% | 143.78 | 143.99 | 144.14 | 142.93 | -- |
|
Local indices are at least 15-min delayed Last updated: 24/12/2024 17:59
 Info provided by: etnet 經濟通 | Disclaimer
| ||||||||
