Index
- Local Indexes
- Global Indexes
| Index / Last |
Last | Change | %Change | Prev. Close | Open | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|
| Hang Seng Index 25,511.10 |
25,511.10 | -6.23 | -0.02% | 25,517.33 | 25,634.22 | 25,676.77 | 25,403.44 | 89.20B |
| HS Finance Sub-index 55,164.40 |
55,164.40 | +130.42 | +0.24% | 55,033.98 | 55,493.42 | 55,562.28 | 54,945.16 | 10.52B |
| HS Utilities Sub-index 39,787.88 |
39,787.88 | -152.46 | -0.38% | 39,940.34 | 40,157.23 | 40,183.01 | 39,672.38 | 1.02B |
| HS Properties Sub-index 20,673.56 |
20,673.56 | -175.50 | -0.84% | 20,849.06 | 20,910.71 | 20,973.10 | 20,617.84 | 1.91B |
| HS Commerce & Industry Sub-index 12,702.32 |
12,702.32 | -12.81 | -0.10% | 12,715.13 | 12,747.15 | 12,772.76 | 12,632.23 | 75.75B |
| HS China Enterprises Index 8,445.37 |
8,445.37 | -25.99 | -0.31% | 8,471.36 | 8,500.51 | 8,508.28 | 8,415.95 | 74.32B |
| HS China-Aff Corporations Index 4,229.07 |
4,229.07 | -18.56 | -0.44% | 4,247.63 | 4,254.58 | 4,262.62 | 4,219.02 | 5.59B |
| HS China (Hong Kong-listed) 100 Index 6,776.46 |
6,776.46 | -13.98 | -0.21% | 6,790.44 | 6,816.98 | 6,825.02 | 6,747.63 | 95.26B |
| HS China (Hong Kong-listed) 30 Index 8,781.01 |
8,781.01 | -17.30 | -0.20% | 8,798.31 | 8,844.12 | 8,854.25 | 8,745.34 | 58.37B |
| HS Hong Kong 35 Index 3,405.00 |
3,405.00 | +2.62 | +0.08% | 3,402.38 | 3,411.62 | 3,418.37 | 3,387.90 | 15.47B |
| Hang Seng SCHK China Financials Index 21,965.74 |
21,965.74 | -51.90 | -0.24% | 22,017.64 | 22,176.23 | 22,223.70 | 21,921.67 | 10.32B |
| S&P/HKEx GEM Index 21.75 |
21.75 | +0.09 | +0.42% | 21.66 | 21.63 | 21.77 | 21.55 | 116.34M |
| HS Composite Index 3,760.27 |
3,760.27 | +7.11 | +0.19% | 3,753.16 | 3,769.13 | 3,775.78 | 3,740.35 | 168.50B |
| HS Energy Industry Index 14,757.14 |
14,757.14 | -105.06 | -0.71% | 14,862.20 | 14,895.05 | 14,952.61 | 14,747.12 | 3.83B |
| HS Materials Industry Index 15,961.56 |
15,961.56 | -379.06 | -2.32% | 16,340.62 | 16,413.10 | 16,502.37 | 15,779.59 | 13.04B |
| HS Industrials Industry Index 1,311.04 |
1,311.04 | +2.27 | +0.17% | 1,308.77 | 1,310.18 | 1,312.93 | 1,300.68 | 13.99B |
| HS Consumer Discretionary Industry Index 2,421.56 |
2,421.56 | -4.57 | -0.19% | 2,426.13 | 2,446.49 | 2,448.45 | 2,404.50 | 44.23B |
| HS Consumer Staples Industry Index 13,928.70 |
13,928.70 | -54.46 | -0.39% | 13,983.16 | 14,028.88 | 14,037.23 | 13,866.61 | 3.37B |
| HS Healthcare Industry Index 12,592.57 |
12,592.57 | +302.25 | +2.46% | 12,290.32 | 12,302.26 | 12,601.44 | 12,248.52 | 20.03B |
| HS Telecommunications Industry Index 1,606.47 |
1,606.47 | -29.40 | -1.80% | 1,635.87 | 1,603.34 | 1,613.62 | 1,601.71 | 2.43B |
| HS Utilities Industry Index 5,712.25 |
5,712.25 | -10.83 | -0.19% | 5,723.08 | 5,740.18 | 5,745.95 | 5,701.49 | 2.05B |
| HS Financials Industry Index 5,653.65 |
5,653.65 | +16.64 | +0.30% | 5,637.01 | 5,679.14 | 5,692.78 | 5,634.00 | 14.13B |
| HS Properties & Construction Industry Index 1,715.00 |
1,715.00 | -12.05 | -0.70% | 1,727.05 | 1,728.16 | 1,732.60 | 1,712.15 | 4.31B |
| HS Information Technology Industry Index 13,836.67 |
13,836.67 | +140.13 | +1.02% | 13,696.54 | 13,707.44 | 13,838.61 | 13,606.77 | 46.62B |
| HS Conglomerates Industry Index 2,178.96 |
2,178.96 | -1.71 | -0.08% | 2,180.67 | 2,193.78 | 2,199.73 | 2,174.87 | 463.26M |
| HS China 50 Index 8,729.79 |
8,729.79 | -14.18 | -0.16% | 8,743.97 | 8,774.14 | 8,779.77 | 8,705.88 | 23.25B |
| HS StockCon AH Prem Index 122.50 |
122.50 | +0.32 | +0.26% | 122.18 | 121.77 | 122.84 | 121.52 | -- |
|
Local indices are at least 15-min delayed Last updated: 25/08/2026 17:59
 Info provided by: etnet 經濟通 | Disclaimer
| ||||||||
