Index
- Local Indexes
- Global Indexes
| Index / Last |
Last | Change | %Change | Prev. Close | Open | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|
| Hang Seng Index 25,768.08 |
25,768.08 | -291.77 | -1.12% | 26,059.85 | 26,190.24 | 26,218.93 | 25,727.00 | 133.76B |
| HS Finance Sub-index 51,446.77 |
51,446.77 | -251.71 | -0.49% | 51,698.48 | 51,881.35 | 52,161.87 | 51,345.33 | 19.18B |
| HS Utilities Sub-index 41,577.37 |
41,577.37 | +516.41 | +1.26% | 41,060.96 | 41,131.32 | 41,657.84 | 41,104.47 | 1.82B |
| HS Properties Sub-index 21,588.13 |
21,588.13 | -293.11 | -1.34% | 21,881.24 | 21,887.12 | 22,122.22 | 21,526.95 | 3.99B |
| HS Commerce & Industry Sub-index 13,354.38 |
13,354.38 | -217.19 | -1.60% | 13,571.57 | 13,658.66 | 13,666.58 | 13,319.30 | 108.77B |
| HS China Enterprises Index 8,608.71 |
8,608.71 | -93.20 | -1.07% | 8,701.91 | 8,744.02 | 8,755.34 | 8,586.42 | 113.69B |
| HS China-Aff Corporations Index 4,385.41 |
4,385.41 | -53.10 | -1.20% | 4,438.51 | 4,452.18 | 4,463.70 | 4,368.70 | 18.13B |
| HS China (Hong Kong-listed) 100 Index 7,050.31 |
7,050.31 | -84.60 | -1.19% | 7,134.91 | 7,173.03 | 7,181.25 | 7,033.88 | 136.79B |
| HS China (Hong Kong-listed) 30 Index 9,069.98 |
9,069.98 | -71.46 | -0.78% | 9,141.44 | 9,194.58 | 9,222.67 | 9,047.36 | 94.56B |
| HS Hong Kong 35 Index 3,238.34 |
3,238.34 | -35.16 | -1.07% | 3,273.50 | 3,293.54 | 3,303.77 | 3,230.70 | 19.12B |
| Hang Seng SCHK China Financials Index 21,325.04 |
21,325.04 | +25.63 | +0.12% | 21,299.41 | 21,377.93 | 21,616.23 | 21,183.21 | 16.28B |
| S&P/HKEx GEM Index 20.49 |
20.49 | -0.06 | -0.29% | 20.55 | 20.84 | 21.03 | 20.43 | 154.99M |
| HS Composite Index 3,916.80 |
3,916.80 | -62.69 | -1.58% | 3,979.49 | 4,001.92 | 4,004.98 | 3,911.76 | 222.53B |
| HS Energy Industry Index 16,187.82 |
16,187.82 | +285.05 | +1.79% | 15,902.77 | 15,964.23 | 16,488.29 | 15,811.31 | 27.87B |
| HS Materials Industry Index 20,086.16 |
20,086.16 | -1,331.46 | -6.22% | 21,417.62 | 21,463.89 | 21,463.89 | 19,919.02 | 17.20B |
| HS Industrials Industry Index 1,358.50 |
1,358.50 | -43.23 | -3.08% | 1,401.73 | 1,407.31 | 1,410.03 | 1,352.66 | 20.11B |
| HS Consumer Discretionary Industry Index 2,800.28 |
2,800.28 | -58.41 | -2.04% | 2,858.69 | 2,887.43 | 2,887.43 | 2,795.32 | 52.88B |
| HS Consumer Staples Industry Index 15,679.43 |
15,679.43 | -249.96 | -1.57% | 15,929.39 | 15,982.84 | 15,999.92 | 15,651.81 | 3.55B |
| HS Healthcare Industry Index 11,617.42 |
11,617.42 | -421.61 | -3.50% | 12,039.03 | 12,067.09 | 12,079.46 | 11,555.08 | 13.35B |
| HS Telecommunications Industry Index 1,649.75 |
1,649.75 | -0.01 | 0.00% | 1,649.76 | 1,652.69 | 1,661.84 | 1,647.28 | 2.27B |
| HS Utilities Industry Index 6,230.81 |
6,230.81 | +37.43 | +0.60% | 6,193.38 | 6,217.51 | 6,275.31 | 6,207.43 | 5.15B |
| HS Financials Industry Index 5,248.36 |
5,248.36 | -37.58 | -0.71% | 5,285.94 | 5,306.80 | 5,332.84 | 5,239.81 | 25.86B |
| HS Properties & Construction Industry Index 1,879.23 |
1,879.23 | -31.97 | -1.67% | 1,911.20 | 1,917.46 | 1,931.00 | 1,875.16 | 8.28B |
| HS Information Technology Industry Index 14,951.61 |
14,951.61 | -284.36 | -1.87% | 15,235.97 | 15,347.27 | 15,416.18 | 14,933.60 | 44.83B |
| HS Conglomerates Industry Index 1,944.52 |
1,944.52 | -11.29 | -0.58% | 1,955.81 | 1,967.12 | 1,983.48 | 1,931.89 | 1.19B |
| HS China 50 Index 8,918.30 |
8,918.30 | -29.97 | -0.33% | 8,948.27 | 8,976.44 | 9,056.06 | 8,908.08 | 39.67B |
| HS StockCon AH Prem Index 121.45 |
121.45 | +1.41 | +1.17% | 120.04 | 119.14 | 121.85 | 119.14 | -- |
|
Local indices are at least 15-min delayed Last updated: 03/03/2026 17:34
 Info provided by: etnet 經濟通 | Disclaimer
| ||||||||
