Index
- Local Indexes
- Global Indexes
| Index / Last |
Last | Change | %Change | Prev. Close | Open | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|
| Hang Seng Index 25,962.73 |
25,962.73 | -426.31 | -1.62% | 26,389.04 | 26,391.02 | 26,391.02 | 25,847.15 | 109.30B |
| HS Finance Sub-index 53,540.59 |
53,540.59 | -538.07 | -0.99% | 54,078.66 | 54,198.77 | 54,198.77 | 53,303.70 | 13.19B |
| HS Utilities Sub-index 41,200.45 |
41,200.45 | -265.28 | -0.64% | 41,465.73 | 41,478.80 | 41,478.80 | 41,110.95 | 933.18M |
| HS Properties Sub-index 22,873.71 |
22,873.71 | -113.89 | -0.50% | 22,987.60 | 23,025.53 | 23,025.53 | 22,736.39 | 3.15B |
| HS Commerce & Industry Sub-index 13,176.67 |
13,176.67 | -282.44 | -2.10% | 13,459.11 | 13,441.90 | 13,441.90 | 13,107.63 | 92.02B |
| HS China Enterprises Index 8,691.03 |
8,691.03 | -167.60 | -1.89% | 8,858.63 | 8,835.46 | 8,835.46 | 8,646.42 | 91.91B |
| HS China-Aff Corporations Index 4,535.22 |
4,535.22 | -38.81 | -0.85% | 4,574.03 | 4,570.66 | 4,570.66 | 4,508.07 | 7.78B |
| HS China (Hong Kong-listed) 100 Index 7,059.79 |
7,059.79 | -144.48 | -2.01% | 7,204.27 | 7,187.78 | 7,187.78 | 7,021.03 | 118.66B |
| HS China (Hong Kong-listed) 30 Index 9,100.57 |
9,100.57 | -171.12 | -1.85% | 9,271.69 | 9,255.33 | 9,255.33 | 9,056.41 | 74.50B |
| HS Hong Kong 35 Index 3,281.37 |
3,281.37 | -24.18 | -0.73% | 3,305.55 | 3,316.10 | 3,316.10 | 3,266.37 | 14.19B |
| Hang Seng SCHK China Financials Index 21,855.15 |
21,855.15 | -246.71 | -1.12% | 22,101.86 | 22,041.04 | 22,044.36 | 21,715.34 | 13.29B |
| S&P/HKEx GEM Index 18.84 |
18.84 | -0.34 | -1.77% | 19.18 | 19.11 | 19.13 | 18.69 | 81.30M |
| HS Composite Index 3,890.29 |
3,890.29 | -68.93 | -1.74% | 3,959.22 | 3,958.31 | 3,958.31 | 3,868.33 | 198.00B |
| HS Energy Industry Index 15,404.80 |
15,404.80 | -3.75 | -0.02% | 15,408.55 | 15,410.90 | 15,551.83 | 15,330.92 | 4.57B |
| HS Materials Industry Index 16,333.48 |
16,333.48 | -899.58 | -5.22% | 17,233.06 | 17,146.12 | 17,146.12 | 16,169.34 | 14.81B |
| HS Industrials Industry Index 1,444.68 |
1,444.68 | -26.74 | -1.82% | 1,471.42 | 1,473.43 | 1,473.43 | 1,430.19 | 17.16B |
| HS Consumer Discretionary Industry Index 2,737.86 |
2,737.86 | -77.88 | -2.77% | 2,815.74 | 2,811.89 | 2,811.89 | 2,715.52 | 46.20B |
| HS Consumer Staples Industry Index 15,028.00 |
15,028.00 | -103.57 | -0.68% | 15,131.57 | 15,136.21 | 15,137.38 | 14,924.01 | 2.49B |
| HS Healthcare Industry Index 11,315.93 |
11,315.93 | -260.45 | -2.25% | 11,576.38 | 11,503.22 | 11,503.22 | 11,166.02 | 18.11B |
| HS Telecommunications Industry Index 1,781.32 |
1,781.32 | -21.44 | -1.19% | 1,802.76 | 1,799.74 | 1,806.03 | 1,775.92 | 3.55B |
| HS Utilities Industry Index 6,175.88 |
6,175.88 | -40.03 | -0.64% | 6,215.91 | 6,215.33 | 6,215.33 | 6,154.81 | 3.42B |
| HS Financials Industry Index 5,443.41 |
5,443.41 | -52.96 | -0.96% | 5,496.37 | 5,506.01 | 5,506.01 | 5,418.05 | 19.39B |
| HS Properties & Construction Industry Index 1,939.80 |
1,939.80 | -18.08 | -0.92% | 1,957.88 | 1,956.98 | 1,956.98 | 1,923.69 | 9.74B |
| HS Information Technology Industry Index 14,292.05 |
14,292.05 | -283.40 | -1.94% | 14,575.45 | 14,588.45 | 14,598.18 | 14,215.78 | 57.48B |
| HS Conglomerates Industry Index 2,182.01 |
2,182.01 | -15.01 | -0.68% | 2,197.02 | 2,187.29 | 2,201.66 | 2,165.58 | 1.07B |
| HS China 50 Index 9,065.40 |
9,065.40 | -156.78 | -1.70% | 9,222.18 | 9,206.87 | 9,207.47 | 9,031.35 | 39.16B |
| HS StockCon AH Prem Index 118.14 |
118.14 | +0.22 | +0.19% | 117.92 | 117.73 | 118.92 | 117.50 | -- |
|
Local indices are at least 15-min delayed Last updated: 15/05/2026 17:59
 Info provided by: etnet 經濟通 | Disclaimer
| ||||||||
