Index
- Local Indexes
- Global Indexes
| Index / Last |
Last | Change | %Change | Prev. Close | Open | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|
| Hang Seng Index 25,077.62 |
25,077.62 | +78.80 | +0.32% | 24,998.82 | 25,095.45 | 25,277.51 | 25,066.85 | 127.04B |
| HS Finance Sub-index 44,347.90 |
44,347.90 | -98.94 | -0.22% | 44,446.84 | 44,509.98 | 44,882.19 | 44,342.23 | 19.65B |
| HS Utilities Sub-index 36,133.18 |
36,133.18 | -35.97 | -0.10% | 36,169.15 | 36,240.30 | 36,336.25 | 36,133.18 | 1.32B |
| HS Properties Sub-index 18,174.84 |
18,174.84 | -16.74 | -0.09% | 18,191.58 | 18,272.13 | 18,375.86 | 18,174.84 | 1.75B |
| HS Commerce & Industry Sub-index 14,126.30 |
14,126.30 | +91.34 | +0.65% | 14,034.96 | 14,108.51 | 14,248.77 | 14,053.05 | 104.32B |
| HS China Enterprises Index 8,947.79 |
8,947.79 | +30.86 | +0.35% | 8,916.93 | 8,958.00 | 9,033.43 | 8,942.10 | 107.65B |
| HS China-Aff Corporations Index 4,273.06 |
4,273.06 | -15.29 | -0.36% | 4,288.35 | 4,300.32 | 4,328.02 | 4,273.06 | 9.46B |
| HS China (Hong Kong-listed) 100 Index 7,355.01 |
7,355.01 | +30.77 | +0.42% | 7,324.24 | 7,359.28 | 7,421.35 | 7,348.49 | 145.22B |
| HS China (Hong Kong-listed) 30 Index 9,370.04 |
9,370.04 | +11.64 | +0.12% | 9,358.40 | 9,390.50 | 9,469.91 | 9,367.19 | 88.27B |
| HS Hong Kong 35 Index 2,759.16 |
2,759.16 | +1.61 | +0.06% | 2,757.55 | 2,766.13 | 2,775.20 | 2,759.16 | 14.12B |
| Hang Seng SCHK China Financials Index 20,920.96 |
20,920.96 | -118.46 | -0.56% | 21,039.42 | 21,136.94 | 21,519.49 | 20,920.96 | 27.09B |
| S&P/HKEx GEM Index 19.29 |
19.29 | -0.08 | -0.41% | 19.37 | 19.39 | 19.44 | 19.24 | 89.57M |
| HS Composite Index 3,846.37 |
3,846.37 | +12.11 | +0.32% | 3,834.26 | 3,849.88 | 3,878.54 | 3,846.19 | 249.07B |
| HS Energy Industry Index 11,783.55 |
11,783.55 | +64.98 | +0.55% | 11,718.57 | 11,760.55 | 11,957.21 | 11,760.55 | 5.63B |
| HS Materials Industry Index 12,154.07 |
12,154.07 | +382.27 | +3.25% | 11,771.80 | 11,855.10 | 12,356.82 | 11,855.10 | 9.82B |
| HS Industrials Industry Index 1,218.76 |
1,218.76 | -8.42 | -0.69% | 1,227.18 | 1,227.83 | 1,234.39 | 1,218.76 | 12.90B |
| HS Consumer Discretionary Industry Index 2,897.49 |
2,897.49 | +19.89 | +0.69% | 2,877.60 | 2,903.29 | 2,939.55 | 2,885.23 | 68.69B |
| HS Consumer Staples Industry Index 16,188.29 |
16,188.29 | +33.04 | +0.20% | 16,155.25 | 16,156.81 | 16,377.35 | 16,156.81 | 5.00B |
| HS Healthcare Industry Index 13,777.87 |
13,777.87 | +470.83 | +3.54% | 13,307.04 | 13,370.44 | 13,955.05 | 13,298.64 | 30.45B |
| HS Telecommunications Industry Index 1,853.01 |
1,853.01 | -5.34 | -0.29% | 1,858.35 | 1,862.94 | 1,866.89 | 1,847.91 | 2.86B |
| HS Utilities Industry Index 5,552.71 |
5,552.71 | +5.08 | +0.09% | 5,547.63 | 5,557.54 | 5,591.20 | 5,552.71 | 3.65B |
| HS Financials Industry Index 4,636.80 |
4,636.80 | -16.68 | -0.36% | 4,653.48 | 4,663.66 | 4,706.52 | 4,636.80 | 41.99B |
| HS Properties & Construction Industry Index 1,694.90 |
1,694.90 | +2.54 | +0.15% | 1,692.36 | 1,701.29 | 1,713.88 | 1,694.90 | 5.82B |
| HS Information Technology Industry Index 18,255.68 |
18,255.68 | -19.90 | -0.11% | 18,275.58 | 18,304.90 | 18,465.47 | 18,141.20 | 61.46B |
| HS Conglomerates Industry Index 1,687.06 |
1,687.06 | -10.52 | -0.62% | 1,697.58 | 1,700.95 | 1,709.32 | 1,687.06 | 793.22M |
| HS China 50 Index 8,902.48 |
8,902.48 | +100.89 | +1.15% | 8,801.59 | 8,835.66 | 8,967.86 | 8,835.66 | 38.99B |
| HS StockCon AH Prem Index 127.51 |
127.51 | +0.85 | +0.67% | 126.66 | 126.48 | 127.51 | 126.26 | -- |
|
Local indices are at least 15-min delayed Last updated: 29/08/2025 17:59
 Info provided by: etnet 經濟通 | Disclaimer
| ||||||||
