Index
- Local Indexes
- Global Indexes
| Index / Last |
Last | Change | %Change | Prev. Close | Open | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|
| Hang Seng Index 22,867.74 |
22,867.74 | +91.82 | +0.40% | 22,775.92 | 22,856.21 | 22,907.91 | 22,692.44 | 76.86B |
| HS Finance Sub-index 39,003.21 |
39,003.21 | +310.89 | +0.80% | 38,692.32 | 38,836.04 | 39,084.39 | 38,770.48 | 13.08B |
| HS Utilities Sub-index 36,990.32 |
36,990.32 | -43.89 | -0.12% | 37,034.21 | 36,946.22 | 37,127.45 | 36,690.41 | 902.47M |
| HS Properties Sub-index 16,343.84 |
16,343.84 | +218.30 | +1.35% | 16,125.54 | 16,099.54 | 16,345.03 | 16,043.41 | 3.71B |
| HS Commerce & Industry Sub-index 13,080.88 |
13,080.88 | +19.96 | +0.15% | 13,060.92 | 13,113.74 | 13,132.01 | 12,955.72 | 59.17B |
| HS China Enterprises Index 8,308.83 |
8,308.83 | +8.58 | +0.10% | 8,300.25 | 8,320.17 | 8,337.48 | 8,248.41 | 64.60B |
| HS China-Aff Corporations Index 3,782.86 |
3,782.86 | -11.78 | -0.31% | 3,794.64 | 3,792.80 | 3,799.07 | 3,761.10 | 5.06B |
| HS China (Hong Kong-listed) 100 Index 6,669.80 |
6,669.80 | +15.28 | +0.23% | 6,654.52 | 6,673.82 | 6,689.18 | 6,618.29 | 77.01B |
| HS China (Hong Kong-listed) 25 Index 8,769.73 |
8,769.73 | +20.74 | +0.24% | 8,748.99 | 8,772.50 | 8,799.79 | 8,707.16 | 50.65B |
| HS Hong Kong 35 Index 2,410.79 |
2,410.79 | +28.55 | +1.20% | 2,382.24 | 2,390.16 | 2,410.79 | 2,386.56 | 12.59B |
| Hang Seng SCHK China Financials Index 17,312.86 |
17,312.86 | +76.04 | +0.44% | 17,236.82 | 17,251.69 | 17,369.19 | 17,226.36 | 11.30B |
| S&P/HKEx GEM Index 16.29 |
16.29 | -0.06 | -0.37% | 16.35 | 16.32 | 16.42 | 16.14 | 29.89M |
| HS Composite Index 3,386.65 |
3,386.65 | +14.48 | +0.43% | 3,372.17 | 3,384.64 | 3,392.26 | 3,360.70 | 117.18B |
| HS Energy Industry Index 10,218.55 |
10,218.55 | +113.24 | +1.12% | 10,105.31 | 10,160.78 | 10,225.95 | 10,143.92 | 2.40B |
| HS Materials Industry Index 7,688.13 |
7,688.13 | -31.37 | -0.41% | 7,719.50 | 7,664.77 | 7,688.13 | 7,603.44 | 2.66B |
| HS Industrials Industry Index 987.57 |
987.57 | +0.37 | +0.04% | 987.20 | 986.62 | 987.57 | 976.07 | 4.36B |
| HS Consumer Discretionary Industry Index 2,867.71 |
2,867.71 | +24.31 | +0.85% | 2,843.40 | 2,868.63 | 2,878.65 | 2,833.42 | 37.43B |
| HS Consumer Staples Industry Index 15,083.82 |
15,083.82 | -98.43 | -0.65% | 15,182.25 | 15,202.01 | 15,220.06 | 15,051.06 | 4.40B |
| HS Healthcare Industry Index 9,274.75 |
9,274.75 | +22.55 | +0.24% | 9,252.20 | 9,257.51 | 9,321.80 | 9,178.17 | 8.09B |
| HS Telecommunications Industry Index 1,744.61 |
1,744.61 | +2.78 | +0.16% | 1,741.83 | 1,740.94 | 1,744.88 | 1,736.01 | 2.14B |
| HS Utilities Industry Index 5,478.15 |
5,478.15 | +14.59 | +0.27% | 5,463.56 | 5,461.23 | 5,491.96 | 5,453.58 | 2.22B |
| HS Financials Industry Index 3,980.01 |
3,980.01 | +31.22 | +0.79% | 3,948.79 | 3,964.92 | 3,987.16 | 3,958.13 | 17.96B |
| HS Properties & Construction Industry Index 1,515.51 |
1,515.51 | +10.69 | +0.71% | 1,504.82 | 1,503.54 | 1,515.51 | 1,495.02 | 6.13B |
| HS Information Technology Industry Index 15,399.43 |
15,399.43 | -86.68 | -0.56% | 15,486.11 | 15,497.07 | 15,520.73 | 15,255.92 | 28.94B |
| HS Conglomerates Industry Index 1,486.39 |
1,486.39 | +8.36 | +0.57% | 1,478.03 | 1,474.62 | 1,487.05 | 1,468.68 | 443.84M |
| HS China 50 Index 8,222.39 |
8,222.39 | +28.59 | +0.35% | 8,193.80 | 8,211.40 | 8,240.63 | 8,188.13 | 14.56B |
| HS StockCon AH Prem Index 135.44 |
135.44 | -0.31 | -0.23% | 135.75 | 135.31 | 135.78 | 135.03 | -- |
|
Local indices are at least 15-min delayed Last updated: 09/05/2025 18:00
 Info provided by: etnet 經濟通 | Disclaimer
| ||||||||
