Index
- Local Indexes
- Global Indexes
| Index / Last |
Last | Change | %Change | Prev. Close | Open | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|
| Hang Seng Index 25,776.53 |
25,776.53 | -335.31 | -1.28% | 26,111.84 | 26,008.32 | 26,072.24 | 25,734.16 | 136.10B |
| HS Finance Sub-index 53,210.51 |
53,210.51 | -547.52 | -1.02% | 53,758.03 | 53,855.58 | 54,076.44 | 53,135.68 | 25.23B |
| HS Utilities Sub-index 40,637.43 |
40,637.43 | -519.36 | -1.26% | 41,156.79 | 41,079.56 | 41,152.04 | 40,299.04 | 1.53B |
| HS Properties Sub-index 21,053.95 |
21,053.95 | -315.60 | -1.48% | 21,369.55 | 21,290.78 | 21,319.97 | 20,980.93 | 3.69B |
| HS Commerce & Industry Sub-index 13,153.89 |
13,153.89 | -189.81 | -1.42% | 13,343.70 | 13,245.33 | 13,275.69 | 13,103.87 | 105.65B |
| HS China Enterprises Index 8,681.83 |
8,681.83 | -123.77 | -1.41% | 8,805.60 | 8,757.90 | 8,787.55 | 8,668.40 | 111.37B |
| HS China-Aff Corporations Index 4,390.33 |
4,390.33 | -50.98 | -1.15% | 4,441.31 | 4,409.33 | 4,446.53 | 4,377.90 | 8.95B |
| HS China (Hong Kong-listed) 100 Index 7,068.79 |
7,068.79 | -100.89 | -1.41% | 7,169.68 | 7,129.64 | 7,146.97 | 7,057.51 | 139.24B |
| HS China (Hong Kong-listed) 30 Index 9,098.22 |
9,098.22 | -161.73 | -1.75% | 9,259.95 | 9,205.77 | 9,224.06 | 9,085.37 | 95.40B |
| HS Hong Kong 35 Index 3,180.09 |
3,180.09 | -33.43 | -1.04% | 3,213.52 | 3,213.61 | 3,213.61 | 3,164.48 | 20.12B |
| Hang Seng SCHK China Financials Index 21,738.52 |
21,738.52 | -293.50 | -1.33% | 22,032.02 | 22,020.02 | 22,225.32 | 21,730.93 | 23.95B |
| S&P/HKEx GEM Index 18.58 |
18.58 | +0.01 | +0.05% | 18.57 | 18.56 | 18.66 | 18.49 | 32.44M |
| HS Composite Index 3,873.84 |
3,873.84 | -57.35 | -1.46% | 3,931.19 | 3,912.09 | 3,917.79 | 3,868.31 | 213.04B |
| HS Energy Industry Index 16,936.65 |
16,936.65 | -85.15 | -0.50% | 17,021.80 | 17,033.10 | 17,134.33 | 16,807.29 | 8.42B |
| HS Materials Industry Index 16,719.89 |
16,719.89 | -621.24 | -3.58% | 17,341.13 | 17,122.73 | 17,141.64 | 16,545.09 | 12.70B |
| HS Industrials Industry Index 1,403.83 |
1,403.83 | -29.71 | -2.07% | 1,433.54 | 1,433.21 | 1,435.00 | 1,398.60 | 18.54B |
| HS Consumer Discretionary Industry Index 2,677.37 |
2,677.37 | -62.26 | -2.27% | 2,739.63 | 2,711.23 | 2,720.35 | 2,670.61 | 41.70B |
| HS Consumer Staples Industry Index 15,455.68 |
15,455.68 | -218.07 | -1.39% | 15,673.75 | 15,633.40 | 15,633.40 | 15,408.62 | 4.38B |
| HS Healthcare Industry Index 11,921.69 |
11,921.69 | -47.12 | -0.39% | 11,968.81 | 11,924.80 | 12,071.89 | 11,869.34 | 14.45B |
| HS Telecommunications Industry Index 1,743.79 |
1,743.79 | -15.47 | -0.88% | 1,759.26 | 1,753.74 | 1,757.80 | 1,728.91 | 3.33B |
| HS Utilities Industry Index 6,067.70 |
6,067.70 | -59.76 | -0.98% | 6,127.46 | 6,105.49 | 6,127.50 | 6,037.36 | 3.30B |
| HS Financials Industry Index 5,414.72 |
5,414.72 | -54.53 | -1.00% | 5,469.25 | 5,467.03 | 5,491.42 | 5,407.94 | 34.90B |
| HS Properties & Construction Industry Index 1,814.01 |
1,814.01 | -18.75 | -1.02% | 1,832.76 | 1,826.17 | 1,833.52 | 1,808.22 | 7.01B |
| HS Information Technology Industry Index 14,354.65 |
14,354.65 | -223.75 | -1.53% | 14,578.40 | 14,472.05 | 14,493.77 | 14,239.33 | 63.35B |
| HS Conglomerates Industry Index 2,024.18 |
2,024.18 | -24.66 | -1.20% | 2,048.84 | 2,025.13 | 2,035.79 | 2,003.77 | 959.17M |
| HS China 50 Index 9,113.43 |
9,113.43 | -85.04 | -0.92% | 9,198.47 | 9,162.49 | 9,184.91 | 9,097.81 | 41.47B |
| HS StockCon AH Prem Index 120.55 |
120.55 | +1.52 | +1.28% | 119.03 | 118.86 | 120.55 | 118.81 | -- |
|
Local indices are at least 15-min delayed Last updated: 30/04/2026 18:00
 Info provided by: etnet 經濟通 | Disclaimer
| ||||||||
