Index
- Local Indexes
- Global Indexes
| Index / Last |
Last | Change | %Change | Prev. Close | Open | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|
| Hang Seng Index 25,092.02 |
25,092.02 | -676.06 | -2.62% | 25,768.08 | 25,469.34 | 25,470.05 | 24,958.43 | 124.13B |
| HS Finance Sub-index 49,673.19 |
49,673.19 | -1,773.58 | -3.45% | 51,446.77 | 50,839.53 | 50,839.53 | 49,423.66 | 22.94B |
| HS Utilities Sub-index 40,637.60 |
40,637.60 | -939.77 | -2.26% | 41,577.37 | 41,382.90 | 41,382.90 | 40,512.31 | 1.37B |
| HS Properties Sub-index 20,960.77 |
20,960.77 | -627.36 | -2.91% | 21,588.13 | 21,360.22 | 21,360.22 | 20,834.79 | 3.89B |
| HS Commerce & Industry Sub-index 13,071.49 |
13,071.49 | -282.89 | -2.12% | 13,354.38 | 13,195.55 | 13,269.57 | 12,980.54 | 95.91B |
| HS China Enterprises Index 8,431.09 |
8,431.09 | -177.62 | -2.06% | 8,608.71 | 8,516.84 | 8,543.31 | 8,364.58 | 102.37B |
| HS China-Aff Corporations Index 4,305.60 |
4,305.60 | -79.81 | -1.82% | 4,385.41 | 4,349.66 | 4,349.66 | 4,269.20 | 12.37B |
| HS China (Hong Kong-listed) 100 Index 6,902.78 |
6,902.78 | -147.53 | -2.09% | 7,050.31 | 6,977.37 | 6,997.38 | 6,846.87 | 119.46B |
| HS China (Hong Kong-listed) 30 Index 8,869.36 |
8,869.36 | -200.62 | -2.21% | 9,069.98 | 8,965.44 | 8,992.71 | 8,801.40 | 84.52B |
| HS Hong Kong 35 Index 3,129.88 |
3,129.88 | -108.46 | -3.35% | 3,238.34 | 3,197.25 | 3,197.25 | 3,120.82 | 21.23B |
| Hang Seng SCHK China Financials Index 20,736.99 |
20,736.99 | -588.05 | -2.76% | 21,325.04 | 21,147.05 | 21,147.05 | 20,507.12 | 18.56B |
| S&P/HKEx GEM Index 20.29 |
20.29 | -0.20 | -0.98% | 20.49 | 20.37 | 20.53 | 20.18 | 95.16M |
| HS Composite Index 3,816.29 |
3,816.29 | -100.51 | -2.57% | 3,916.80 | 3,871.41 | 3,876.12 | 3,795.01 | 189.49B |
| HS Energy Industry Index 15,885.86 |
15,885.86 | -301.96 | -1.87% | 16,187.82 | 16,119.29 | 16,119.29 | 15,405.02 | 15.73B |
| HS Materials Industry Index 19,733.39 |
19,733.39 | -352.77 | -1.76% | 20,086.16 | 19,612.44 | 20,167.19 | 19,479.51 | 12.51B |
| HS Industrials Industry Index 1,330.17 |
1,330.17 | -28.33 | -2.09% | 1,358.50 | 1,349.25 | 1,349.25 | 1,319.80 | 13.27B |
| HS Consumer Discretionary Industry Index 2,716.33 |
2,716.33 | -83.95 | -3.00% | 2,800.28 | 2,751.54 | 2,773.91 | 2,696.49 | 51.21B |
| HS Consumer Staples Industry Index 15,447.74 |
15,447.74 | -231.69 | -1.48% | 15,679.43 | 15,584.78 | 15,673.61 | 15,399.95 | 3.74B |
| HS Healthcare Industry Index 11,276.51 |
11,276.51 | -340.91 | -2.93% | 11,617.42 | 11,532.58 | 11,547.42 | 11,168.02 | 13.35B |
| HS Telecommunications Industry Index 1,635.25 |
1,635.25 | -14.50 | -0.88% | 1,649.75 | 1,642.19 | 1,644.17 | 1,632.13 | 2.65B |
| HS Utilities Industry Index 6,114.54 |
6,114.54 | -116.27 | -1.87% | 6,230.81 | 6,212.43 | 6,212.43 | 6,088.68 | 3.42B |
| HS Financials Industry Index 5,069.31 |
5,069.31 | -179.05 | -3.41% | 5,248.36 | 5,184.99 | 5,184.99 | 5,045.81 | 29.73B |
| HS Properties & Construction Industry Index 1,828.84 |
1,828.84 | -50.39 | -2.68% | 1,879.23 | 1,864.29 | 1,864.29 | 1,820.94 | 7.47B |
| HS Information Technology Industry Index 14,784.98 |
14,784.98 | -166.63 | -1.11% | 14,951.61 | 14,819.48 | 15,110.96 | 14,698.47 | 35.11B |
| HS Conglomerates Industry Index 1,853.58 |
1,853.58 | -90.94 | -4.68% | 1,944.52 | 1,922.53 | 1,923.96 | 1,847.00 | 1.29B |
| HS China 50 Index 8,739.67 |
8,739.67 | -178.63 | -2.00% | 8,918.30 | 8,823.56 | 8,826.29 | 8,671.82 | 33.89B |
| HS StockCon AH Prem Index 122.54 |
122.54 | +1.09 | +0.90% | 121.45 | 121.34 | 122.86 | 120.49 | -- |
|
Local indices are at least 15-min delayed Last updated: 04/03/2026 15:28
 Info provided by: etnet 經濟通 | Disclaimer
| ||||||||
