Index
- Local Indexes
- Global Indexes
| Index / Last |
Last | Change | %Change | Prev. Close | Open | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|
| Hang Seng Index 20,597.09 |
20,597.09 | -192.87 | -0.93% | 20,789.96 | 20,827.77 | 20,827.77 | 20,417.39 | 93.20B |
| HS Finance Sub-index 35,419.05 |
35,419.05 | -343.97 | -0.96% | 35,763.02 | 35,751.81 | 35,751.81 | 35,282.37 | 11.81B |
| HS Utilities Sub-index 33,656.01 |
33,656.01 | -313.98 | -0.92% | 33,969.99 | 33,952.87 | 34,063.19 | 33,611.92 | 1.06B |
| HS Properties Sub-index 14,453.16 |
14,453.16 | -242.77 | -1.65% | 14,695.93 | 14,610.16 | 14,613.18 | 14,396.07 | 1.59B |
| HS Commerce & Industry Sub-index 11,757.10 |
11,757.10 | -102.70 | -0.87% | 11,859.80 | 11,901.54 | 11,901.54 | 11,595.76 | 78.74B |
| HS China Enterprises Index 7,566.27 |
7,566.27 | -77.36 | -1.01% | 7,643.63 | 7,652.33 | 7,652.33 | 7,472.37 | 83.32B |
| HS China-Aff Corporations Index 3,580.66 |
3,580.66 | -32.05 | -0.89% | 3,612.71 | 3,614.64 | 3,614.64 | 3,561.79 | 5.43B |
| HS China (Hong Kong-listed) 100 Index 5,999.92 |
5,999.92 | -55.54 | -0.92% | 6,055.46 | 6,066.21 | 6,066.21 | 5,922.32 | 96.97B |
| HS China (Hong Kong-listed) 25 Index 7,886.18 |
7,886.18 | -57.16 | -0.72% | 7,943.34 | 7,960.22 | 7,960.22 | 7,784.45 | 67.75B |
| HS Hong Kong 35 Index 2,175.80 |
2,175.80 | -26.65 | -1.21% | 2,202.45 | 2,199.52 | 2,200.30 | 2,168.99 | 11.12B |
| Hang Seng SCHK China Financials Index 16,176.22 |
16,176.22 | -163.74 | -1.00% | 16,339.96 | 16,305.08 | 16,305.08 | 16,041.68 | 11.34B |
| S&P/HKEx GEM Index 17.47 |
17.47 | -0.27 | -1.52% | 17.74 | 17.75 | 17.76 | 17.36 | 35.96M |
| HS Composite Index 3,051.00 |
3,051.00 | -26.61 | -0.86% | 3,077.61 | 3,081.41 | 3,081.41 | 3,023.96 | 139.20B |
| HS Energy Industry Index 10,860.22 |
10,860.22 | -83.13 | -0.76% | 10,943.35 | 10,920.95 | 10,925.75 | 10,778.03 | 3.04B |
| HS Materials Industry Index 6,951.28 |
6,951.28 | +91.30 | +1.33% | 6,859.98 | 6,921.53 | 6,951.28 | 6,857.90 | 2.81B |
| HS Industrials Industry Index 988.72 |
988.72 | -5.68 | -0.57% | 994.40 | 997.17 | 997.79 | 982.14 | 5.51B |
| HS Consumer Discretionary Industry Index 2,569.32 |
2,569.32 | -29.36 | -1.13% | 2,598.68 | 2,614.57 | 2,614.57 | 2,533.58 | 49.07B |
| HS Consumer Staples Industry Index 13,205.04 |
13,205.04 | -269.71 | -2.00% | 13,474.75 | 13,421.49 | 13,421.49 | 13,147.06 | 2.41B |
| HS Healthcare Industry Index 7,608.87 |
7,608.87 | -53.24 | -0.69% | 7,662.11 | 7,624.08 | 7,638.49 | 7,491.05 | 7.45B |
| HS Telecommunications Industry Index 1,561.56 |
1,561.56 | -15.02 | -0.95% | 1,576.58 | 1,573.08 | 1,574.03 | 1,554.73 | 2.53B |
| HS Utilities Industry Index 5,038.46 |
5,038.46 | -20.45 | -0.40% | 5,058.91 | 5,070.86 | 5,084.85 | 5,027.23 | 2.12B |
| HS Financials Industry Index 3,629.83 |
3,629.83 | -31.23 | -0.85% | 3,661.06 | 3,659.68 | 3,659.68 | 3,614.60 | 17.28B |
| HS Properties & Construction Industry Index 1,371.89 |
1,371.89 | -22.02 | -1.58% | 1,393.91 | 1,388.87 | 1,388.87 | 1,365.97 | 3.62B |
| HS Information Technology Industry Index 13,359.59 |
13,359.59 | -62.86 | -0.47% | 13,422.45 | 13,419.59 | 13,419.59 | 13,106.44 | 42.58B |
| HS Conglomerates Industry Index 1,348.88 |
1,348.88 | -21.64 | -1.58% | 1,370.52 | 1,371.45 | 1,371.45 | 1,343.35 | 792.31M |
| HS China 50 Index 7,493.74 |
7,493.74 | -86.38 | -1.14% | 7,580.12 | 7,616.70 | 7,616.70 | 7,438.23 | 19.53B |
| HS StockCon AH Prem Index 138.33 |
138.33 | -0.73 | -0.52% | 139.06 | 139.85 | 140.55 | 138.24 | -- |
|
Local indices are at least 15-min delayed Last updated: 05/02/2025 17:59
 Info provided by: etnet 經濟通 | Disclaimer
| ||||||||
