Warrants/CBBC
Newly Issued Warrants/CBBC
Expiring Warrants/CBBC
5 Day Average Warrants/CBBC
Mandatory Called CBBC
Code
Name
Type
Expiry Date
Exercise Price
Call Price
Leverage Ratio
Code
Name
Expiry Date
Leverage Ratio
Exercise Price
Call Price
26/07/2024
59441
HS#WUXI RC2507A
BULL
30/07/2025
9.000
10.500
6.400
59441
HS#WUXI RC2507A
30/07/2025
6.400
9.000
10.500
59685
HS#C MOBRC2411C
BULL
04/11/2024
71.400
72.000
72.150
59685
HS#C MOBRC2411C
04/11/2024
72.150
71.400
72.000
61593
UB#C MOBRC2610A
BULL
07/10/2026
71.400
72.000
72.350
61593
UB#C MOBRC2610A
07/10/2026
72.350
71.400
72.000
64908
HS#HSI RC25083
BULL
28/08/2025
16,828.000
16,928.000
113.159
64908
HS#HSI RC25083
28/08/2025
113.159
16,828.000
16,928.000
56100
HU#HSI RC2607E
BULL
30/07/2026
16,850.000
16,950.000
169.751
56100
HU#HSI RC2607E
30/07/2026
169.751
16,850.000
16,950.000
56136
SG#HKEX RC2504I
BULL
29/04/2025
226.000
228.000
45.640
56136
SG#HKEX RC2504I
29/04/2025
45.640
226.000
228.000
56223
JP#HSI RC2607T
BULL
30/07/2026
16,850.000
16,950.000
169.781
56223
JP#HSI RC2607T
30/07/2026
169.781
16,850.000
16,950.000
56258
UB#HSI RC2608Y
BULL
28/08/2026
16,850.000
16,950.000
154.338
56258
UB#HSI RC2608Y
28/08/2026
154.338
16,850.000
16,950.000
56281
JP#HKEX RC2509C
BULL
12/09/2025
226.000
228.000
45.680
56281
JP#HKEX RC2509C
12/09/2025
45.680
226.000
228.000
56299
HS#HSI RC2610Q
BULL
29/10/2026
16,850.000
16,950.000
169.772
56299
HS#HSI RC2610Q
29/10/2026
169.772
16,850.000
16,950.000
56318
SG#HSI RC2508V
BULL
28/08/2025
16,848.000
16,948.000
154.338
56318
SG#HSI RC2508V
28/08/2025
154.338
16,848.000
16,948.000
56442
BP#HSI RC2612E
BULL
30/12/2026
16,850.000
16,950.000
169.799
56442
BP#HSI RC2612E
30/12/2026
169.799
16,850.000
16,950.000
56624
GJ#HSI RC2509P
BULL
29/09/2025
16,850.000
16,950.000
169.799
56624
GJ#HSI RC2509P
29/09/2025
169.799
16,850.000
16,950.000
62016
EA#HKEX RC2505A
BULL
29/05/2025
226.000
228.000
35.138
62016
EA#HKEX RC2505A
29/05/2025
35.138
226.000
228.000
63731
CT#C MOBRC2610A
BULL
02/10/2026
71.900
72.500
61.042
63731
CT#C MOBRC2610A
02/10/2026
61.042
71.900
72.500
57118
CT#CMB RC2501A
BULL
02/01/2025
31.100
31.500
24.423
57118
CT#CMB RC2501A
02/01/2025
24.423
31.100
31.500
63078
HS#C MOBRC2609A
BULL
29/09/2026
72.400
73.000
73.250
63078
HS#C MOBRC2609A
29/09/2026
73.250
72.400
73.000
64894
UB#C MOBRC2610D
BULL
02/10/2026
72.400
73.000
40.667
64894
UB#C MOBRC2610D
02/10/2026
40.667
72.400
73.000
65170
HS#HSI RC2509P
BULL
29/09/2025
16,920.000
17,020.000
170.383
65170
HS#HSI RC2509P
29/09/2025
170.383
16,920.000
17,020.000
65241
JP#HSI RC26118
BULL
27/11/2026
16,940.000
17,040.000
113.695
65241
JP#HSI RC26118
27/11/2026
113.695
16,940.000
17,040.000
64096
SG#ALIBARC2507A
BULL
14/07/2025
71.500
73.000
36.550
64096
SG#ALIBARC2507A
14/07/2025
36.550
71.500
73.000
64121
JP#ALIBARC2501L
BULL
10/01/2025
71.500
73.000
43.000
64121
JP#ALIBARC2501L
10/01/2025
43.000
71.500
73.000
64667
UB#ALIBARC2507C
BULL
17/07/2025
71.500
73.000
42.971
64667
UB#ALIBARC2507C
17/07/2025
42.971
71.500
73.000
64692
HS#ALIBARC2502B
BULL
28/02/2025
71.500
73.000
34.810
64692
HS#ALIBARC2502B
28/02/2025
34.810
71.500
73.000
59968
JP#MTUANRC2412G
BULL
13/12/2024
103.000
106.000
38.036
59968
JP#MTUANRC2412G
13/12/2024
38.036
103.000
106.000
63123
SG#C MOBRC2610B
BULL
28/10/2026
72.900
73.500
49.267
63123
SG#C MOBRC2610B
28/10/2026
49.267
72.900
73.500
65156
HU#HSI RC2607P
BULL
30/07/2026
17,450.000
17,550.000
65156
HU#HSI RC2607P
30/07/2026
17,450.000
17,550.000
65157
HU#HSI RC2607U
BULL
30/07/2026
17,250.000
17,350.000
65157
HU#HSI RC2607U
30/07/2026
17,250.000
17,350.000
65162
HS#HSI RC25097
BULL
29/09/2025
17,500.000
17,600.000
65162
HS#HSI RC25097
29/09/2025
17,500.000
17,600.000
65165
HS#HSI RC25098
BULL
29/09/2025
17,400.000
17,500.000
65165
HS#HSI RC25098
29/09/2025
17,400.000
17,500.000
65171
HS#HSI RC25091
BULL
29/09/2025
17,220.000
17,320.000
65171
HS#HSI RC25091
29/09/2025
17,220.000
17,320.000
65173
SG#HSI RC25103
BULL
30/10/2025
17,535.000
17,635.000
65173
SG#HSI RC25103
30/10/2025
17,535.000
17,635.000
65174
SG#HSI RC2508F
BULL
28/08/2025
17,428.000
17,528.000
65174
SG#HSI RC2508F
28/08/2025
17,428.000
17,528.000
65175
SG#HSI RC2510D
BULL
30/10/2025
17,138.000
17,238.000
65175
SG#HSI RC2510D
30/10/2025
17,138.000
17,238.000
65176
SG#HSI RC25091
BULL
29/09/2025
17,348.000
17,448.000
65176
SG#HSI RC25091
29/09/2025
17,348.000
17,448.000
65179
SG#HSI RC25078
BULL
30/07/2025
17,248.000
17,348.000
65179
SG#HSI RC25078
30/07/2025
17,248.000
17,348.000
65180
SG#HSI RC25079
BULL
30/07/2025
17,000.000
17,100.000
65180
SG#HSI RC25079
30/07/2025
17,000.000
17,100.000
65186
GJ#HSI RC2511U
BULL
27/11/2025
17,250.000
17,350.000
65186
GJ#HSI RC2511U
27/11/2025
17,250.000
17,350.000
65187
GJ#HSI RC2511Z
BULL
27/11/2025
17,090.000
17,190.000
65187
GJ#HSI RC2511Z
27/11/2025
17,090.000
17,190.000
65190
BP#HSI RC2706R
BULL
29/06/2027
17,530.000
17,630.000
65190
BP#HSI RC2706R
29/06/2027
17,530.000
17,630.000
65192
BP#HSI RC2706S
BULL
29/06/2027
17,350.000
17,450.000
65192
BP#HSI RC2706S
29/06/2027
17,350.000
17,450.000
65198
UB#HSI RC26095
BULL
29/09/2026
17,534.000
17,634.000
65198
UB#HSI RC26095
29/09/2026
17,534.000
17,634.000
65200
UB#HSI RC2501M
BULL
27/01/2025
17,485.000
17,585.000
65200
UB#HSI RC2501M
27/01/2025
17,485.000
17,585.000
65203
UB#HSI RC26118
BULL
27/11/2026
17,418.000
17,518.000
65203
UB#HSI RC26118
27/11/2026
17,418.000
17,518.000
65209
UB#HSI RC26119
BULL
27/11/2026
17,300.000
17,400.000
65209
UB#HSI RC26119
27/11/2026
17,300.000
17,400.000
65218
UB#HSI RC26081
BULL
28/08/2026
17,168.000
17,268.000
65218
UB#HSI RC26081
28/08/2026
17,168.000
17,268.000
65219
UB#HSI RC26106
BULL
29/10/2026
17,008.000
17,108.000
65219
UB#HSI RC26106
29/10/2026
17,008.000
17,108.000
65224
JP#HSI RC26116
BULL
27/11/2026
17,520.000
17,620.000
65224
JP#HSI RC26116
27/11/2026
17,520.000
17,620.000
65233
JP#HSI RC26117
BULL
27/11/2026
17,070.000
17,170.000
65233
JP#HSI RC26117
27/11/2026
17,070.000
17,170.000
65246
JP#HSI RC26094
BULL
29/09/2026
17,220.000
17,320.000
65246
JP#HSI RC26094
29/09/2026
17,220.000
17,320.000
65247
JP#HSI RC26119
BULL
27/11/2026
17,360.000
17,460.000
65247
JP#HSI RC26119
27/11/2026
17,360.000
17,460.000
65207
UB#TENCTRC2501K
BULL
28/01/2025
366.200
369.200
65207
UB#TENCTRC2501K
28/01/2025
366.200
369.200
65215
UB#CMB RC2608E
BULL
04/08/2026
31.800
32.200
65215
UB#CMB RC2608E
04/08/2026
31.800
32.200
65225
JP#TENCTRC2501J
BULL
10/01/2025
365.000
368.000
65225
JP#TENCTRC2501J
10/01/2025
365.000
368.000
49700
SG#NQ100RC2412G
BULL
20/12/2024
18,800.000
19,000.000
67.296
49700
SG#NQ100RC2412G
20/12/2024
67.296
18,800.000
19,000.000
49702
JP#NQ100RC2412E
BULL
20/12/2024
18,750.000
19,000.000
58.894
49702
JP#NQ100RC2412E
20/12/2024
58.894
18,750.000
19,000.000
49711
HS#NQ100RC2412D
BULL
20/12/2024
18,800.000
19,000.000
58.884
49711
HS#NQ100RC2412D
20/12/2024
58.884
18,800.000
19,000.000
49713
BP#NQ100RC2503A
BULL
21/03/2025
18,750.000
19,000.000
49713
BP#NQ100RC2503A
21/03/2025
18,750.000
19,000.000
49746
SG#S&P RC2503A
BULL
21/03/2025
5,350.000
5,400.000
52.966
49746
SG#S&P RC2503A
21/03/2025
52.966
5,350.000
5,400.000
49758
BP#NQ100RC2412J
BULL
20/12/2024
19,300.000
19,500.000
49758
BP#NQ100RC2412J
20/12/2024
19,300.000
19,500.000
49759
BP#NQ100RC2412K
BULL
20/12/2024
19,550.000
19,750.000
49759
BP#NQ100RC2412K
20/12/2024
19,550.000
19,750.000
25/07/2024
56966
JP#HSCEIRC2509G
BULL
29/09/2025
5,900.000
6,000.000
42.971
56966
JP#HSCEIRC2509G
29/09/2025
42.971
5,900.000
6,000.000
57085
HS#HSCEIRC2607B
BULL
30/07/2026
5,900.000
6,000.000
40.106
57085
HS#HSCEIRC2607B
30/07/2026
40.106
5,900.000
6,000.000
57571
UB#HSCEIRC2509C
BULL
29/09/2025
5,900.000
6,000.000
50.126
57571
UB#HSCEIRC2509C
29/09/2025
50.126
5,900.000
6,000.000
59366
MS#HSBC RC2612A
BULL
30/12/2026
65.500
66.000
60.091
59366
MS#HSBC RC2612A
30/12/2026
60.091
65.500
66.000
63707
HS#HSI RC2508N
BULL
28/08/2025
16,880.000
16,980.000
169.918
63707
HS#HSI RC2508N
28/08/2025
169.918
16,880.000
16,980.000
63822
GJ#HSI RC2511I
BULL
27/11/2025
16,880.000
16,980.000
169.918
63822
GJ#HSI RC2511I
27/11/2025
169.918
16,880.000
16,980.000
56417
SG#HSI RC2508W
BULL
28/08/2025
16,888.000
16,988.000
170.002
56417
SG#HSI RC2508W
28/08/2025
170.002
16,888.000
16,988.000
56235
CT#HSI RC2409W
BULL
27/09/2024
16,890.000
16,990.000
169.991
56235
CT#HSI RC2409W
27/09/2024
169.991
16,890.000
16,990.000
56077
BP#HSI RC2607F
BULL
30/07/2026
16,900.000
17,000.000
170.168
56077
BP#HSI RC2607F
30/07/2026
170.168
16,900.000
17,000.000
56108
GJ#HSI RC2509K
BULL
29/09/2025
16,900.000
17,000.000
170.166
56108
GJ#HSI RC2509K
29/09/2025
170.166
16,900.000
17,000.000
56167
BP#HSI RC2607L
BULL
30/07/2026
16,900.000
17,000.000
85.075
56167
BP#HSI RC2607L
30/07/2026
85.075
16,900.000
17,000.000
56194
HS#HSI RC2608O
BULL
28/08/2026
16,900.000
17,000.000
154.682
56194
HS#HSI RC2608O
28/08/2026
154.682
16,900.000
17,000.000
56288
JP#HSI RC2612V
BULL
30/12/2026
16,900.000
17,000.000
170.160
56288
JP#HSI RC2612V
30/12/2026
170.160
16,900.000
17,000.000
56314
HU#HSI RC2607G
BULL
30/07/2026
16,900.000
17,000.000
154.691
56314
HU#HSI RC2607G
30/07/2026
154.691
16,900.000
17,000.000
56364
UB#HSI RC2609Z
BULL
29/09/2026
16,900.000
17,000.000
170.160
56364
UB#HSI RC2609Z
29/09/2026
170.160
16,900.000
17,000.000
56450
GJ#HSI RC2509M
BULL
29/09/2025
16,900.000
17,000.000
85.090
56450
GJ#HSI RC2509M
29/09/2025
85.090
16,900.000
17,000.000
56524
UB#HSI RC2501P
BULL
27/01/2025
16,900.000
17,000.000
85.089
56524
UB#HSI RC2501P
27/01/2025
85.089
16,900.000
17,000.000
56581
HS#HSI RC2607U
BULL
30/07/2026
16,900.000
17,000.000
85.089
56581
HS#HSI RC2607U
30/07/2026
85.089
16,900.000
17,000.000
56936
SG#HSI RC2510L
BULL
30/10/2025
16,900.000
17,000.000
85.085
56936
SG#HSI RC2510L
30/10/2025
85.085
16,900.000
17,000.000
56123
SG#HSI RC2509P
BULL
29/09/2025
16,908.000
17,008.000
170.289
56123
SG#HSI RC2509P
29/09/2025
170.289
16,908.000
17,008.000
56504
UB#PINANRC2511B
BULL
05/11/2025
32.900
33.500
33.600
56504
UB#PINANRC2511B
05/11/2025
33.600
32.900
33.500
64020
JP#HSI RC2610R
BULL
29/10/2026
16,920.000
17,020.000
85.371
64020
JP#HSI RC2610R
29/10/2026
85.371
16,920.000
17,020.000
64971
GJ#HSI RC2511N
BULL
27/11/2025
16,920.000
17,020.000
142.290
64971
GJ#HSI RC2511N
27/11/2025
142.290
16,920.000
17,020.000
64847
HS#C MOBRC2611A
BULL
04/11/2026
73.900
74.500
50.033
64847
HS#C MOBRC2611A
04/11/2026
50.033
73.900
74.500
55144
HS#PETCHRC2411B
BULL
04/11/2024
6.650
6.800
32.524
55144
HS#PETCHRC2411B
04/11/2024
32.524
6.650
6.800
59733
UB#CNOOCRC2610J
BULL
27/10/2026
19.550
19.800
33.333
59733
UB#CNOOCRC2610J
27/10/2026
33.333
19.550
19.800
60002
SG#CNOOCRC2611E
BULL
27/11/2026
19.550
19.800
40.000
60002
SG#CNOOCRC2611E
27/11/2026
40.000
19.550
19.800
64962
SG#HSI RC25086
BULL
28/08/2025
16,928.000
17,028.000
142.290
64962
SG#HSI RC25086
28/08/2025
142.290
16,928.000
17,028.000
65038
UB#HSI RC2607Q
BULL
30/07/2026
16,938.000
17,038.000
131.353
65038
UB#HSI RC2607Q
30/07/2026
131.353
16,938.000
17,038.000
53608
EA#KUASORC2502A
BULL
27/02/2025
40.000
42.800
13.469
53608
EA#KUASORC2502A
27/02/2025
13.469
40.000
42.800
56302
HS#HSI RC2610Z
BULL
29/10/2026
16,950.000
17,050.000
155.208
56302
HS#HSI RC2610Z
29/10/2026
155.208
16,950.000
17,050.000
56317
SG#HSI RC2507G
BULL
30/07/2025
16,948.000
17,048.000
121.949
56317
SG#HSI RC2507G
30/07/2025
121.949
16,948.000
17,048.000
56444
BP#HSI RC2612F
BULL
30/12/2026
16,950.000
17,050.000
170.753
56444
BP#HSI RC2612F
30/12/2026
170.753
16,950.000
17,050.000
56521
UB#HSI RC2608Q
BULL
28/08/2026
16,950.000
17,050.000
131.348
56521
UB#HSI RC2608Q
28/08/2026
131.348
16,950.000
17,050.000
56545
JP#HSI RC2612W
BULL
30/12/2026
16,950.000
17,050.000
170.753
56545
JP#HSI RC2612W
30/12/2026
170.753
16,950.000
17,050.000
63168
GJ#HSI RC2511W
BULL
27/11/2025
16,950.000
17,050.000
170.697
63168
GJ#HSI RC2511W
27/11/2025
170.697
16,950.000
17,050.000
64964
HU#HSI RC2607K
BULL
30/07/2026
16,950.000
17,050.000
131.345
64964
HU#HSI RC2607K
30/07/2026
131.345
16,950.000
17,050.000
64689
HS#BAIDURC2502A
BULL
28/02/2025
84.000
86.000
31.926
64689
HS#BAIDURC2502A
28/02/2025
31.926
84.000
86.000
65009
JP#HSI RC26102
BULL
29/10/2026
16,960.000
17,060.000
100.440
65009
JP#HSI RC26102
29/10/2026
100.440
16,960.000
17,060.000
63058
SG#HSI RC25108
BULL
30/10/2025
16,968.000
17,068.000
170.697
63058
SG#HSI RC25108
30/10/2025
170.697
16,968.000
17,068.000
56979
JP#CMB RC2609A
BULL
11/09/2026
31.600
32.000
29.318
56979
JP#CMB RC2609A
11/09/2026
29.318
31.600
32.000
57374
SG#CMB RC2607A
BULL
30/07/2026
31.600
32.000
29.318
57374
SG#CMB RC2607A
30/07/2026
29.318
31.600
32.000
57953
HS#CMB RC2607A
BULL
30/07/2026
31.600
32.000
16.125
57953
HS#CMB RC2607A
30/07/2026
16.125
31.600
32.000
63767
JP#HSI RC26106
BULL
29/10/2026
16,980.000
17,080.000
171.063
63767
JP#HSI RC26106
29/10/2026
171.063
16,980.000
17,080.000
63964
GJ#HSI RC2511Y
BULL
27/11/2025
16,980.000
17,080.000
171.043
63964
GJ#HSI RC2511Y
27/11/2025
171.043
16,980.000
17,080.000
65083
BP#C MOBRC2511D
BULL
27/11/2025
74.400
75.000
65083
BP#C MOBRC2511D
27/11/2025
74.400
75.000
63753
SG#HSI RC25094
BULL
29/09/2025
16,988.000
17,088.000
171.113
63753
SG#HSI RC25094
29/09/2025
171.113
16,988.000
17,088.000
63892
UB#HSI RC2607V
BULL
30/07/2026
16,988.000
17,088.000
171.123
63892
UB#HSI RC2607V
30/07/2026
171.123
16,988.000
17,088.000
65055
HS#HSI RC2509F
BULL
29/09/2025
16,988.000
17,088.000
155.614
65055
HS#HSI RC2509F
29/09/2025
155.614
16,988.000
17,088.000
56236
CT#HSI RC2409C
BULL
27/09/2024
16,990.000
17,090.000
171.133
56236
CT#HSI RC2409C
27/09/2024
171.133
16,990.000
17,090.000
56076
BP#HSI RC2607E
BULL
30/07/2026
17,000.000
17,100.000
171.136
56076
BP#HSI RC2607E
30/07/2026
171.136
17,000.000
17,100.000
56089
BI#HSI RC2412M
BULL
30/12/2024
17,000.000
17,100.000
114.090
56089
BI#HSI RC2412M
30/12/2024
114.090
17,000.000
17,100.000
56192
HS#HSI RC2608N
BULL
28/08/2026
17,000.000
17,100.000
171.133
56192
HS#HSI RC2608N
28/08/2026
171.133
17,000.000
17,100.000
56224
JP#HSI RC2612S
BULL
30/12/2026
17,000.000
17,100.000
171.133
56224
JP#HSI RC2612S
30/12/2026
171.133
17,000.000
17,100.000
56257
UB#HSI RC2608V
BULL
28/08/2026
17,000.000
17,100.000
171.133
56257
UB#HSI RC2608V
28/08/2026
171.133
17,000.000
17,100.000
56449
GJ#HSI RC2509L
BULL
29/09/2025
17,000.000
17,100.000
171.133
56449
GJ#HSI RC2509L
29/09/2025
171.133
17,000.000
17,100.000
57434
CT#HSI RC2507E
BULL
30/07/2025
17,000.000
17,100.000
85.561
57434
CT#HSI RC2507E
30/07/2025
85.561
17,000.000
17,100.000
63094
HU#HSI RC26078
BULL
30/07/2026
17,000.000
17,100.000
155.548
63094
HU#HSI RC26078
30/07/2026
155.548
17,000.000
17,100.000
56145
SG#HSI RC2508S
BULL
28/08/2025
17,008.000
17,108.000
171.133
56145
SG#HSI RC2508S
28/08/2025
171.133
17,008.000
17,108.000
56928
SG#TENCTRC2411N
BULL
28/11/2024
349.200
352.000
70.480
56928
SG#TENCTRC2411N
28/11/2024
70.480
349.200
352.000
60331
JP#TENCTRC2412M
BULL
20/12/2024
349.000
352.000
64.036
60331
JP#TENCTRC2412M
20/12/2024
64.036
349.000
352.000
56081
BP#HSI RC2607H
BULL
30/07/2026
17,010.000
17,110.000
155.784
56081
BP#HSI RC2607H
30/07/2026
155.784
17,010.000
17,110.000
63706
HS#HSI RC2508M
BULL
28/08/2025
17,018.000
17,118.000
171.243
63706
HS#HSI RC2508M
28/08/2025
171.243
17,018.000
17,118.000
63735
GJ#HSI RC2511F
BULL
27/11/2025
17,020.000
17,120.000
171.243
63735
GJ#HSI RC2511F
27/11/2025
171.243
17,020.000
17,120.000
63918
JP#HSI RC26098
BULL
29/09/2026
17,020.000
17,120.000
107.029
63918
JP#HSI RC26098
29/09/2026
107.029
17,020.000
17,120.000
64005
UB#HSI RC26108
BULL
29/10/2026
17,018.000
17,118.000
171.268
64005
UB#HSI RC26108
29/10/2026
171.268
17,018.000
17,118.000
61114
SG#SMIC RC2502B
BULL
28/02/2025
16.200
16.800
26.092
61114
SG#SMIC RC2502B
28/02/2025
26.092
16.200
16.800
63854
SG#HSI RC2510N
BULL
30/10/2025
17,028.000
17,128.000
114.598
63854
SG#HSI RC2510N
30/10/2025
114.598
17,028.000
17,128.000
63796
UB#HSI RC26086
BULL
28/08/2026
17,038.000
17,138.000
171.463
63796
UB#HSI RC26086
28/08/2026
171.463
17,038.000
17,138.000
64024
JP#HSI RC26099
BULL
29/09/2026
17,040.000
17,140.000
122.479
64024
JP#HSI RC26099
29/09/2026
122.479
17,040.000
17,140.000
65067
GJ#HSI RC2511A
BULL
27/11/2025
17,040.000
17,140.000
71.495
65067
GJ#HSI RC2511A
27/11/2025
71.495
17,040.000
17,140.000
56099
HU#HSI RC2607D
BULL
30/07/2026
17,050.000
17,150.000
171.801
56099
HU#HSI RC2607D
30/07/2026
171.801
17,050.000
17,150.000
56256
UB#HSI RC2501Q
BULL
27/01/2025
17,051.000
17,151.000
114.488
56256
UB#HSI RC2501Q
27/01/2025
114.488
17,051.000
17,151.000
56278
JP#HSI RC2612T
BULL
30/12/2026
17,050.000
17,150.000
171.737
56278
JP#HSI RC2612T
30/12/2026
171.737
17,050.000
17,150.000
56301
HS#HSI RC2610X
BULL
29/10/2026
17,050.000
17,150.000
143.114
56301
HS#HSI RC2610X
29/10/2026
143.114
17,050.000
17,150.000
56338
SG#HSI RC2508I
BULL
28/08/2025
17,048.000
17,148.000
171.768
56338
SG#HSI RC2508I
28/08/2025
171.768
17,048.000
17,148.000
56363
UB#HSI RC2608E
BULL
28/08/2026
17,050.000
17,150.000
171.768
56363
UB#HSI RC2608E
28/08/2026
171.768
17,050.000
17,150.000
56445
BP#HSI RC2612H
BULL
30/12/2026
17,050.000
17,150.000
132.068
56445
BP#HSI RC2612H
30/12/2026
132.068
17,050.000
17,150.000
56710
GJ#HSI RC2508E
BULL
28/08/2025
17,050.000
17,150.000
171.667
56710
GJ#HSI RC2508E
28/08/2025
171.667
17,050.000
17,150.000
59332
UB#LENOVRC2508B
BULL
22/08/2025
9.700
10.000
29.529
59332
UB#LENOVRC2508B
22/08/2025
29.529
9.700
10.000
62466
UB#LENOVRC2508D
BULL
20/08/2025
9.700
10.000
20.000
62466
UB#LENOVRC2508D
20/08/2025
20.000
9.700
10.000
63937
SG#HSI RC2510W
BULL
30/10/2025
17,058.000
17,158.000
171.463
63937
SG#HSI RC2510W
30/10/2025
171.463
17,058.000
17,158.000
56153
BP#HKEX RC2511D
BULL
27/11/2025
228.000
230.000
24.253
56153
BP#HKEX RC2511D
27/11/2025
24.253
228.000
230.000
56248
UB#HKEX RC2412C
BULL
13/12/2024
228.000
230.000
46.040
56248
UB#HKEX RC2412C
13/12/2024
46.040
228.000
230.000
56740
HS#HKEX RC2611A
BULL
04/11/2026
228.000
230.000
46.040
56740
HS#HKEX RC2611A
04/11/2026
46.040
228.000
230.000
61551
HS#MTUANRC2412O
BULL
13/12/2024
105.000
108.000
12.154
61551
HS#MTUANRC2412O
13/12/2024
12.154
105.000
108.000
61574
UB#MTUANRC2411J
BULL
28/11/2024
105.000
108.000
12.427
61574
UB#MTUANRC2411J
28/11/2024
12.427
105.000
108.000
61621
JP#MTUANRC2412K
BULL
13/12/2024
105.000
108.000
11.892
61621
JP#MTUANRC2412K
13/12/2024
11.892
105.000
108.000
63128
SG#HSI RC25096
BULL
29/09/2025
17,068.000
17,168.000
75.047
63128
SG#HSI RC25096
29/09/2025
75.047
17,068.000
17,168.000
65033
UB#HSI RC26115
BULL
27/11/2026
17,068.000
17,168.000
69.043
65033
UB#HSI RC26115
27/11/2026
69.043
17,068.000
17,168.000
56415
SG#HSI RC2507Y
BULL
30/07/2025
17,088.000
17,188.000
171.768
56415
SG#HSI RC2507Y
30/07/2025
171.768
17,088.000
17,188.000
56520
UB#HSI RC2607J
BULL
30/07/2026
17,088.000
17,188.000
82.194
56520
UB#HSI RC2607J
30/07/2026
82.194
17,088.000
17,188.000
62976
GJ#HSI RC2511V
BULL
27/11/2025
17,080.000
17,180.000
86.304
62976
GJ#HSI RC2511V
27/11/2025
86.304
17,080.000
17,180.000
64909
HS#HSI RC25084
BULL
28/08/2025
17,088.000
17,188.000
78.458
64909
HS#HSI RC25084
28/08/2025
78.458
17,088.000
17,188.000
64934
SG#HSI RC25085
BULL
28/08/2025
17,078.000
17,178.000
75.047
64934
SG#HSI RC25085
28/08/2025
75.047
17,078.000
17,178.000
65005
JP#HSI RC26092
BULL
29/09/2026
17,080.000
17,180.000
69.043
65005
JP#HSI RC26092
29/09/2026
69.043
17,080.000
17,180.000
50335
JP#KUASORC2409D
BULL
13/09/2024
40.000
43.000
13.045
50335
JP#KUASORC2409D
13/09/2024
13.045
40.000
43.000
52063
HS#KUASORC2412A
BULL
30/12/2024
40.000
43.000
13.469
52063
HS#KUASORC2412A
30/12/2024
13.469
40.000
43.000
56107
GJ#HSI RC2509G
BULL
29/09/2025
17,100.000
17,200.000
95.893
56107
GJ#HSI RC2509G
29/09/2025
95.893
17,100.000
17,200.000
56144
SG#HSI RC2608B
BULL
28/08/2026
17,101.000
17,201.000
86.304
56144
SG#HSI RC2608B
28/08/2026
86.304
17,101.000
17,201.000
56163
BP#HSI RC2607I
BULL
30/07/2026
17,100.000
17,200.000
86.304
56163
BP#HSI RC2607I
30/07/2026
86.304
17,100.000
17,200.000
56190
HS#HSI RC2608M
BULL
28/08/2026
17,101.000
17,201.000
86.304
56190
HS#HSI RC2608M
28/08/2026
86.304
17,101.000
17,201.000
56220
JP#HSI RC2607P
BULL
30/07/2026
17,101.000
17,201.000
86.304
56220
JP#HSI RC2607P
30/07/2026
86.304
17,101.000
17,201.000
56237
CT#HSI RC2409X
BULL
27/09/2024
17,101.000
17,201.000
95.894
56237
CT#HSI RC2409X
27/09/2024
95.894
17,101.000
17,201.000
56255
UB#HSI RC2607X
BULL
30/07/2026
17,101.000
17,201.000
86.304
56255
UB#HSI RC2607X
30/07/2026
86.304
17,101.000
17,201.000
56289
BP#HSI RC2607N
BULL
30/07/2026
17,100.000
17,200.000
86.304
56289
BP#HSI RC2607N
30/07/2026
86.304
17,100.000
17,200.000
56546
JP#HSI RC2612X
BULL
30/12/2026
17,100.000
17,200.000
86.304
56546
JP#HSI RC2612X
30/12/2026
86.304
17,100.000
17,200.000
56817
BI#HSI RC2412N
BULL
30/12/2024
17,100.000
17,200.000
75.047
56817
BI#HSI RC2412N
30/12/2024
75.047
17,100.000
17,200.000
57222
UB#TENCTRC2410T
BULL
31/10/2024
351.200
354.000
26.681
57222
UB#TENCTRC2410T
31/10/2024
26.681
351.200
354.000
61525
HS#HSI RC25095
BULL
29/09/2025
17,100.000
17,200.000
90.846
61525
HS#HSI RC25095
29/09/2025
90.846
17,100.000
17,200.000
63180
HU#HSI RC2607A
BULL
30/07/2026
17,100.000
17,200.000
86.304
63180
HU#HSI RC2607A
30/07/2026
86.304
17,100.000
17,200.000
56855
BP#TENCTRC2511K
BULL
27/11/2025
352.200
355.000
25.729
56855
BP#TENCTRC2511K
27/11/2025
25.729
352.200
355.000
57330
JP#TENCTRC2501C
BULL
10/01/2025
352.200
355.000
27.708
57330
JP#TENCTRC2501C
10/01/2025
27.708
352.200
355.000
60567
HS#TENCTRC2411P
BULL
04/11/2024
352.200
355.000
28.816
60567
HS#TENCTRC2411P
04/11/2024
28.816
352.200
355.000
63353
SG#MTUANRC2501C
BULL
24/01/2025
106.000
109.000
13.488
63353
SG#MTUANRC2501C
24/01/2025
13.488
106.000
109.000
54295
CT#KUASORC2412C
BULL
02/12/2024
40.150
43.150
11.716
54295
CT#KUASORC2412C
02/12/2024
11.716
40.150
43.150
57148
SG#TENCTRC2412J
BULL
23/12/2024
353.200
356.000
31.322
57148
SG#TENCTRC2412J
23/12/2024
31.322
353.200
356.000
63880
HS#LIAUTRC2511E
BULL
04/11/2025
69.000
73.000
12.449
63880
HS#LIAUTRC2511E
04/11/2025
12.449
69.000
73.000
56298
BP#HSI RC2607S
BULL
30/07/2026
17,150.000
17,250.000
90.846
56298
BP#HSI RC2607S
30/07/2026
90.846
17,150.000
17,250.000
56313
HU#HSI RC2607F
BULL
30/07/2026
17,150.000
17,250.000
115.072
56313
HU#HSI RC2607F
30/07/2026
115.072
17,150.000
17,250.000
56335
SG#HSI RC2508D
BULL
28/08/2025
17,128.000
17,228.000
95.894
56335
SG#HSI RC2508D
28/08/2025
95.894
17,128.000
17,228.000
56446
BP#HSI RC2612L
BULL
30/12/2026
17,150.000
17,250.000
90.846
56446
BP#HSI RC2612L
30/12/2026
90.846
17,150.000
17,250.000
56580
HS#HSI RC2610Y
BULL
29/10/2026
17,150.000
17,250.000
107.880
56580
HS#HSI RC2610Y
29/10/2026
107.880
17,150.000
17,250.000
56585
SG#HSI RC2508E
BULL
28/08/2025
17,148.000
17,248.000
101.534
56585
SG#HSI RC2508E
28/08/2025
101.534
17,148.000
17,248.000
56620
BP#HSI RC2612J
BULL
30/12/2026
17,150.000
17,250.000
90.846
56620
BP#HSI RC2612J
30/12/2026
90.846
17,150.000
17,250.000
56623
GJ#HSI RC2509N
BULL
29/09/2025
17,150.000
17,250.000
115.072
56623
GJ#HSI RC2509N
29/09/2025
115.072
17,150.000
17,250.000
56702
UB#HSI RC2612V
BULL
30/12/2026
17,150.000
17,250.000
107.880
56702
UB#HSI RC2612V
30/12/2026
107.880
17,150.000
17,250.000
56794
JP#HSI RC2612E
BULL
30/12/2026
17,150.000
17,250.000
107.880
56794
JP#HSI RC2612E
30/12/2026
107.880
17,150.000
17,250.000
56848
HS#HSI RC2612O
BULL
30/12/2026
17,150.000
17,250.000
86.304
56848
HS#HSI RC2612O
30/12/2026
86.304
17,150.000
17,250.000
56975
JP#TENCTRC2412D
BULL
13/12/2024
355.400
358.200
40.022
56975
JP#TENCTRC2412D
13/12/2024
40.022
355.400
358.200
56998
UB#TENCTRC2410R
BULL
10/10/2024
355.400
358.400
48.027
56998
UB#TENCTRC2410R
10/10/2024
48.027
355.400
358.400
63242
UB#MTUANRC2412F
BULL
13/12/2024
107.500
110.000
17.281
63242
UB#MTUANRC2412F
13/12/2024
17.281
107.500
110.000
63443
MS#MTUANRC2501A
BULL
27/01/2025
107.200
110.000
16.029
63443
MS#MTUANRC2501A
27/01/2025
16.029
107.200
110.000
63704
HS#HSI RC2508L
BULL
28/08/2025
17,128.000
17,228.000
101.534
63704
HS#HSI RC2508L
28/08/2025
101.534
17,128.000
17,228.000
63752
SG#HSI RC2510K
BULL
30/10/2025
17,118.000
17,218.000
95.894
63752
SG#HSI RC2510K
30/10/2025
95.894
17,118.000
17,218.000
63773
JP#HSI RC26093
BULL
29/09/2026
17,140.000
17,240.000
90.846
63773
JP#HSI RC26093
29/09/2026
90.846
17,140.000
17,240.000
63821
GJ#HSI RC2511G
BULL
27/11/2025
17,120.000
17,220.000
107.880
63821
GJ#HSI RC2511G
27/11/2025
107.880
17,120.000
17,220.000
63891
UB#HSI RC2612I
BULL
30/12/2026
17,138.000
17,238.000
101.534
63891
UB#HSI RC2612I
30/12/2026
101.534
17,138.000
17,238.000
64398
BP#MTUANRC2511O
BULL
27/11/2025
107.000
110.000
64398
BP#MTUANRC2511O
27/11/2025
107.000
110.000
64586
HS#HSI RC25081
BULL
28/08/2025
17,150.000
17,250.000
86.304
64586
HS#HSI RC25081
28/08/2025
86.304
17,150.000
17,250.000
65066
GJ#HSI RC25113
BULL
27/11/2025
17,140.000
17,240.000
65066
GJ#HSI RC25113
27/11/2025
17,140.000
17,240.000
65093
SG#HSI RC25095
BULL
29/09/2025
17,108.000
17,208.000
65093
SG#HSI RC25095
29/09/2025
17,108.000
17,208.000
65128
UB#HSI RC26121
BULL
30/12/2026
17,118.000
17,218.000
65128
UB#HSI RC26121
30/12/2026
17,118.000
17,218.000
65147
JP#HSI RC2611Y
BULL
27/11/2026
17,130.000
17,230.000
65147
JP#HSI RC2611Y
27/11/2026
17,130.000
17,230.000
60452
HS#TENCTRC2411O
BULL
04/11/2024
357.200
360.000
72.040
60452
HS#TENCTRC2411O
04/11/2024
72.040
357.200
360.000
60613
JP#TENCTRC2501S
BULL
10/01/2025
357.000
360.000
45.025
60613
JP#TENCTRC2501S
10/01/2025
45.025
357.000
360.000
60937
BP#TENCTRC2511W
BULL
27/11/2025
357.200
360.000
48.027
60937
BP#TENCTRC2511W
27/11/2025
48.027
357.200
360.000
61366
SG#TENCTRC2501E
BULL
24/01/2025
357.200
360.000
65.491
61366
SG#TENCTRC2501E
24/01/2025
65.491
357.200
360.000
63391
HS#MTUANRC2411O
BULL
29/11/2024
108.500
111.000
21.373
63391
HS#MTUANRC2411O
29/11/2024
21.373
108.500
111.000
63615
JP#MTUANRC2501E
BULL
10/01/2025
108.500
111.000
18.793
63615
JP#MTUANRC2501E
10/01/2025
18.793
108.500
111.000
65043
HU#HSI RC2607M
BULL
30/07/2026
17,350.000
17,450.000
65043
HU#HSI RC2607M
30/07/2026
17,350.000
17,450.000
65048
HS#HSI RC25093
BULL
29/09/2025
17,250.000
17,350.000
65048
HS#HSI RC25093
29/09/2025
17,250.000
17,350.000
65056
HS#HSI RC2509M
BULL
29/09/2025
17,350.000
17,450.000
65056
HS#HSI RC2509M
29/09/2025
17,350.000
17,450.000
65057
HS#HSI RC2509W
BULL
29/09/2025
17,450.000
17,550.000
65057
HS#HSI RC2509W
29/09/2025
17,450.000
17,550.000
65060
HS#HSI RC2509A
BULL
29/09/2025
17,535.000
17,635.000
65060
HS#HSI RC2509A
29/09/2025
17,535.000
17,635.000
65062
HS#MTUANRC2502B
BULL
14/02/2025
115.500
118.000
65062
HS#MTUANRC2502B
14/02/2025
115.500
118.000
65063
HS#TENCTRC2502G
BULL
14/02/2025
365.200
368.000
65063
HS#TENCTRC2502G
14/02/2025
365.200
368.000
65065
GJ#HSI RC2511X
BULL
27/11/2025
17,300.000
17,400.000
65065
GJ#HSI RC2511X
27/11/2025
17,300.000
17,400.000
65068
BP#HSI RC2706N
BULL
29/06/2027
17,400.000
17,500.000
65068
BP#HSI RC2706N
29/06/2027
17,400.000
17,500.000
65071
BP#HSI RC2706O
BULL
29/06/2027
17,460.000
17,560.000
65071
BP#HSI RC2706O
29/06/2027
17,460.000
17,560.000
65073
BP#HSI RC2706P
BULL
29/06/2027
17,500.000
17,600.000
65073
BP#HSI RC2706P
29/06/2027
17,500.000
17,600.000
65079
BP#HSI RC2706Q
BULL
29/06/2027
17,310.000
17,410.000
65079
BP#HSI RC2706Q
29/06/2027
17,310.000
17,410.000
65081
BP#TENCTRC25114
BULL
27/11/2025
367.200
370.000
65081
BP#TENCTRC25114
27/11/2025
367.200
370.000
65082
BP#TENCTRC25115
BULL
27/11/2025
362.200
365.000
65082
BP#TENCTRC25115
27/11/2025
362.200
365.000
65086
BP#BYD RC2511H
BULL
27/11/2025
236.000
240.000
65086
BP#BYD RC2511H
27/11/2025
236.000
240.000
65088
BP#MTUANRC2511P
BULL
27/11/2025
117.000
120.000
65088
BP#MTUANRC2511P
27/11/2025
117.000
120.000
65092
SG#HSI RC2510Y
BULL
30/10/2025
17,228.000
17,328.000
65092
SG#HSI RC2510Y
30/10/2025
17,228.000
17,328.000
65101
SG#HSI RC25074
BULL
30/07/2025
17,518.000
17,618.000
65101
SG#HSI RC25074
30/07/2025
17,518.000
17,618.000
65103
SG#HSI RC25097
BULL
29/09/2025
17,408.000
17,508.000
65103
SG#HSI RC25097
29/09/2025
17,408.000
17,508.000
65104
SG#HSI RC25099
BULL
29/09/2025
17,308.000
17,408.000
65104
SG#HSI RC25099
29/09/2025
17,308.000
17,408.000
65108
SG#TENCTRC2502C
BULL
27/02/2025
362.200
365.000
65108
SG#TENCTRC2502C
27/02/2025
362.200
365.000
65109
SG#XIAMIRC2504A
BULL
29/04/2025
16.100
16.500
65109
SG#XIAMIRC2504A
29/04/2025
16.100
16.500
65112
CT#HSI RC2410W
BULL
30/10/2024
17,400.000
17,500.000
65112
CT#HSI RC2410W
30/10/2024
17,400.000
17,500.000
65118
UB#TENCTRC2501J
BULL
27/01/2025
368.200
371.200
65118
UB#TENCTRC2501J
27/01/2025
368.200
371.200
65119
UB#XIAMIRC2504A
BULL
25/04/2025
16.200
16.600
65119
UB#XIAMIRC2504A
25/04/2025
16.200
16.600
65120
UB#BYD RC2501G
BULL
20/01/2025
238.000
242.000
65120
UB#BYD RC2501G
20/01/2025
238.000
242.000
65125
UB#HSI RC2610U
BULL
29/10/2026
17,535.000
17,635.000
65125
UB#HSI RC2610U
29/10/2026
17,535.000
17,635.000
65126
UB#HSI RC26078
BULL
30/07/2026
17,400.000
17,500.000
65126
UB#HSI RC26078
30/07/2026
17,400.000
17,500.000
65127
UB#HSI RC26079
BULL
30/07/2026
17,250.000
17,350.000
65127
UB#HSI RC26079
30/07/2026
17,250.000
17,350.000
65136
UB#MTUANRC2501C
BULL
20/01/2025
116.500
119.000
65136
UB#MTUANRC2501C
20/01/2025
116.500
119.000
65144
JP#MTUANRC2501I
BULL
10/01/2025
116.500
119.000
65144
JP#MTUANRC2501I
10/01/2025
116.500
119.000
65145
JP#TENCTRC2501I
BULL
10/01/2025
368.200
371.200
65145
JP#TENCTRC2501I
10/01/2025
368.200
371.200
65151
JP#HSI RC26104
BULL
29/10/2026
17,400.000
17,500.000
65151
JP#HSI RC26104
29/10/2026
17,400.000
17,500.000
65153
JP#HSI RC26096
BULL
29/09/2026
17,535.000
17,635.000
65153
JP#HSI RC26096
29/09/2026
17,535.000
17,635.000
65154
JP#HSI RC26113
BULL
27/11/2026
17,250.000
17,350.000
65154
JP#HSI RC26113
27/11/2026
17,250.000
17,350.000
49704
UB#NQ100RC2412B
BULL
20/12/2024
18,888.000
19,088.000
21.655
49704
UB#NQ100RC2412B
20/12/2024
21.655
18,888.000
19,088.000
49714
BP#NQ100RC2503B
BULL
21/03/2025
19,000.000
19,250.000
26.463
49714
BP#NQ100RC2503B
21/03/2025
26.463
19,000.000
19,250.000
49740
MS#NQ100RC2503A
BULL
21/03/2025
18,950.000
19,200.000
49740
MS#NQ100RC2503A
21/03/2025
18,950.000
19,200.000
24/07/2024
64316
JP#JDCOMRC2501B
BULL
10/01/2025
97.200
100.000
27.054
64316
JP#JDCOMRC2501B
10/01/2025
27.054
97.200
100.000
64567
CT#JDCOMRC2504A
BULL
02/04/2025
97.200
100.000
31.281
64567
CT#JDCOMRC2504A
02/04/2025
31.281
97.200
100.000
63057
SG#HSI RC25107
BULL
30/10/2025
17,168.000
17,268.000
172.894
63057
SG#HSI RC25107
30/10/2025
172.894
17,168.000
17,268.000
63853
SG#HSI RC25098
BULL
29/09/2025
17,158.000
17,258.000
157.175
63853
SG#HSI RC25098
29/09/2025
157.175
17,158.000
17,258.000
63917
JP#HSI RC26097
BULL
29/09/2026
17,160.000
17,260.000
101.711
63917
JP#HSI RC26097
29/09/2026
101.711
17,160.000
17,260.000
63942
SG#PINANRC2510H
BULL
31/10/2025
33.200
33.800
28.292
63942
SG#PINANRC2510H
31/10/2025
28.292
33.200
33.800
64095
SG#LIAUTRC2503D
BULL
28/03/2025
70.000
74.000
17.233
64095
SG#LIAUTRC2503D
28/03/2025
17.233
70.000
74.000
56378
BP#HSI RC2607T
BULL
30/07/2026
17,180.000
17,280.000
172.945
56378
BP#HSI RC2607T
30/07/2026
172.945
17,180.000
17,280.000
63010
UB#MTUANRC2411M
BULL
29/11/2024
109.500
112.000
51.091
63010
UB#MTUANRC2411M
29/11/2024
51.091
109.500
112.000
63197
GJ#HSI RC25112
BULL
27/11/2025
17,180.000
17,280.000
172.891
63197
GJ#HSI RC25112
27/11/2025
172.891
17,180.000
17,280.000
63790
UB#KUASORC2501A
BULL
03/01/2025
40.500
43.500
13.609
63790
UB#KUASORC2501A
03/01/2025
13.609
40.500
43.500
63934
SG#HSI RC25075
BULL
30/07/2025
17,178.000
17,278.000
96.060
63934
SG#HSI RC25075
30/07/2025
96.060
17,178.000
17,278.000
64785
JP#HSI RC2706A
BULL
29/06/2027
17,180.000
17,280.000
123.472
64785
JP#HSI RC2706A
29/06/2027
123.472
17,180.000
17,280.000
64799
HU#HSI RC26075
BULL
30/07/2026
17,180.000
17,280.000
172.861
64799
HU#HSI RC26075
30/07/2026
172.861
17,180.000
17,280.000
60252
UB#TENCTRC2411Z
BULL
18/11/2024
359.200
362.000
72.440
60252
UB#TENCTRC2411Z
18/11/2024
72.440
359.200
362.000
64921
HS#TENCTRC2501C
BULL
20/01/2025
359.200
362.000
48.427
64921
HS#TENCTRC2501C
20/01/2025
48.427
359.200
362.000
56294
BP#HSI RC2607O
BULL
30/07/2026
17,190.000
17,290.000
173.076
56294
BP#HSI RC2607O
30/07/2026
173.076
17,190.000
17,290.000
62974
HS#HSI RC2508I
BULL
28/08/2025
17,188.000
17,288.000
157.477
62974
HS#HSI RC2508I
28/08/2025
157.477
17,188.000
17,288.000
64004
UB#HSI RC26113
BULL
27/11/2026
17,188.000
17,288.000
123.727
64004
UB#HSI RC26113
27/11/2026
123.727
17,188.000
17,288.000
64018
JP#HSI RC2610Q
BULL
29/10/2026
17,190.000
17,290.000
101.893
64018
JP#HSI RC2610Q
29/10/2026
101.893
17,190.000
17,290.000
64863
GJ#HSI RC2511E
BULL
27/11/2025
17,190.000
17,290.000
173.181
64863
GJ#HSI RC2511E
27/11/2025
173.181
17,190.000
17,290.000
56273
JP#HSI RC2607Y
BULL
30/07/2026
17,195.000
17,295.000
157.341
56273
JP#HSI RC2607Y
30/07/2026
157.341
17,195.000
17,295.000
56303
HS#HSI RC2610U
BULL
29/10/2026
17,195.000
17,295.000
157.359
56303
HS#HSI RC2610U
29/10/2026
157.359
17,195.000
17,295.000
56333
SG#HSI RC2508A
BULL
28/08/2025
17,195.000
17,295.000
173.095
56333
SG#HSI RC2508A
28/08/2025
173.095
17,195.000
17,295.000
56350
CT#HSI RC2409K
BULL
27/09/2024
17,195.000
17,295.000
173.095
56350
CT#HSI RC2409K
27/09/2024
173.095
17,195.000
17,295.000
56362
UB#HSI RC2607U
BULL
30/07/2026
17,195.000
17,295.000
144.255
56362
UB#HSI RC2607U
30/07/2026
144.255
17,195.000
17,295.000
65031
UB#HSI RC2608Z
BULL
28/08/2026
17,198.000
17,298.000
133.206
65031
UB#HSI RC2608Z
28/08/2026
133.206
17,198.000
17,298.000
56437
BP#HSI RC2612A
BULL
30/12/2026
17,200.000
17,300.000
173.106
56437
BP#HSI RC2612A
30/12/2026
173.106
17,200.000
17,300.000
56653
JP#HSI RC2612C
BULL
30/12/2026
17,200.000
17,300.000
173.107
56653
JP#HSI RC2612C
30/12/2026
173.107
17,200.000
17,300.000
56715
HU#HSI RC2607L
BULL
30/07/2026
17,200.000
17,300.000
173.094
56715
HU#HSI RC2607L
30/07/2026
173.094
17,200.000
17,300.000
56760
UB#HSI RC2608B
BULL
28/08/2026
17,200.000
17,300.000
173.094
56760
UB#HSI RC2608B
28/08/2026
173.094
17,200.000
17,300.000
60169
GJ#HSI RC2511S
BULL
27/11/2025
17,200.000
17,300.000
173.197
60169
GJ#HSI RC2511S
27/11/2025
173.197
17,200.000
17,300.000
61530
HS#HSI RC2509X
BULL
29/09/2025
17,200.000
17,300.000
173.192
61530
HS#HSI RC2509X
29/09/2025
173.192
17,200.000
17,300.000
63574
SG#HSI RC25093
BULL
29/09/2025
17,200.000
17,300.000
173.223
63574
SG#HSI RC25093
29/09/2025
173.223
17,200.000
17,300.000
56638
CT#HKEX RC2412C
BULL
02/12/2024
229.600
231.600
46.360
56638
CT#HKEX RC2412C
02/12/2024
46.360
229.600
231.600
56414
SG#HSI RC2507U
BULL
30/07/2025
17,208.000
17,308.000
157.519
56414
SG#HSI RC2507U
30/07/2025
157.519
17,208.000
17,308.000
65007
JP#HSI RC26095
BULL
29/09/2026
17,210.000
17,310.000
133.175
65007
JP#HSI RC26095
29/09/2026
133.175
17,210.000
17,310.000
64933
SG#HSI RC25081
BULL
28/08/2025
17,218.000
17,318.000
123.834
64933
SG#HSI RC25081
28/08/2025
123.834
17,218.000
17,318.000
64032
JP#MTUANRC2501F
BULL
10/01/2025
110.500
113.000
33.294
64032
JP#MTUANRC2501F
10/01/2025
33.294
110.500
113.000
64278
SG#MTUANRC2412F
BULL
06/12/2024
110.000
113.000
33.265
64278
SG#MTUANRC2412F
06/12/2024
33.265
110.000
113.000
64694
HS#MTUANRC2502A
BULL
28/02/2025
110.500
113.000
29.000
64694
HS#MTUANRC2502A
28/02/2025
29.000
110.500
113.000
56967
JP#HSTECRC2501B
BULL
27/01/2025
3,400.000
3,500.000
31.825
56967
JP#HSTECRC2501B
27/01/2025
31.825
3,400.000
3,500.000
57088
HS#HSTECRC2512J
BULL
30/12/2025
3,400.000
3,500.000
35.005
57088
HS#HSTECRC2512J
30/12/2025
35.005
3,400.000
3,500.000
57884
BP#HSTECRC2511B
BULL
27/11/2025
3,400.000
3,500.000
23.337
57884
BP#HSTECRC2511B
27/11/2025
23.337
3,400.000
3,500.000
61894
CT#HSTECRC2502A
BULL
27/02/2025
3,400.000
3,500.000
31.806
61894
CT#HSTECRC2502A
27/02/2025
31.806
3,400.000
3,500.000
62438
SG#HSTECRC2502A
BULL
27/02/2025
3,400.000
3,500.000
31.804
62438
SG#HSTECRC2502A
27/02/2025
31.804
3,400.000
3,500.000
64149
UB#MTUANRC2412H
BULL
11/12/2024
111.500
114.000
35.750
64149
UB#MTUANRC2412H
11/12/2024
35.750
111.500
114.000
56208
JP#HKEX RC2509B
BULL
12/09/2025
230.000
232.000
46.480
56208
JP#HKEX RC2509B
12/09/2025
46.480
230.000
232.000
63941
SG#AIA RC2506H
BULL
30/06/2025
49.900
50.500
18.482
63941
SG#AIA RC2506H
30/06/2025
18.482
49.900
50.500
64156
UB#AIA RC2412E
BULL
17/12/2024
50.400
51.000
25.875
64156
UB#AIA RC2412E
17/12/2024
25.875
50.400
51.000
64902
UB#HSI RC26075
BULL
30/07/2026
17,228.000
17,328.000
173.301
64902
UB#HSI RC26075
30/07/2026
173.301
17,228.000
17,328.000
65002
JP#TENCTRC2501F
BULL
10/01/2025
362.200
365.200
65002
JP#TENCTRC2501F
10/01/2025
362.200
365.200
64885
JP#HSI RC26111
BULL
27/11/2026
17,270.000
17,370.000
173.826
64885
JP#HSI RC26111
27/11/2026
173.826
17,270.000
17,370.000
64118
JP#MTUANRC2501G
BULL
10/01/2025
112.500
115.000
25.283
64118
JP#MTUANRC2501G
10/01/2025
25.283
112.500
115.000
64396
BP#MTUANRC2511N
BULL
27/11/2025
112.000
115.000
64396
BP#MTUANRC2511N
27/11/2025
112.000
115.000
64239
MS#BYD RC2503A
BULL
28/03/2025
228.200
232.000
33.343
64239
MS#BYD RC2503A
28/03/2025
33.343
228.200
232.000
64245
HS#BYD RC2502D
BULL
14/02/2025
228.000
232.000
33.343
64245
HS#BYD RC2502D
14/02/2025
33.343
228.000
232.000
64912
HS#HSI RC2508R
BULL
28/08/2025
17,300.000
17,400.000
64912
HS#HSI RC2508R
28/08/2025
17,300.000
17,400.000
64967
BI#HSI RC2412E
BULL
30/12/2024
17,300.000
17,400.000
64967
BI#HSI RC2412E
30/12/2024
17,300.000
17,400.000
64985
BP#HSI RC2706M
BULL
29/06/2027
17,300.000
17,400.000
134.232
64985
BP#HSI RC2706M
29/06/2027
134.232
17,300.000
17,400.000
65014
CT#HSI RC2411B
BULL
28/11/2024
17,300.000
17,400.000
65014
CT#HSI RC2411B
28/11/2024
17,300.000
17,400.000
67340
JP#LININRC2412A
BULL
13/12/2024
13.500
14.500
18.175
67340
JP#LININRC2412A
13/12/2024
18.175
13.500
14.500
64815
HS#HSI RC2608X
BULL
28/08/2026
17,320.000
17,420.000
109.383
64815
HS#HSI RC2608X
28/08/2026
109.383
17,320.000
17,420.000
64929
SG#HSI RC25089
BULL
28/08/2025
17,328.000
17,428.000
102.962
64929
SG#HSI RC25089
28/08/2025
102.962
17,328.000
17,428.000
64771
UB#MTUANRC2501B
BULL
27/01/2025
113.500
116.000
26.089
64771
UB#MTUANRC2501B
27/01/2025
26.089
113.500
116.000
64161
UB#BYD RC2501E
BULL
09/01/2025
230.000
234.000
42.836
64161
UB#BYD RC2501E
09/01/2025
42.836
230.000
234.000
63145
UB#HKEX RC2504B
BULL
14/04/2025
232.000
234.000
47.120
63145
UB#HKEX RC2504B
14/04/2025
47.120
232.000
234.000
64279
SG#BYD RC2501C
BULL
17/01/2025
231.000
235.000
24.800
64279
SG#BYD RC2501C
17/01/2025
24.800
231.000
235.000
64939
SG#HSI RP27046
BEAR
29/04/2027
17,600.000
17,500.000
64939
SG#HSI RP27046
29/04/2027
17,600.000
17,500.000
64981
GJ#HSI RP2604Q
BEAR
29/04/2026
17,600.000
17,500.000
64981
GJ#HSI RP2604Q
29/04/2026
17,600.000
17,500.000
64986
BP#HSI RP2702V
BEAR
25/02/2027
17,600.000
17,500.000
64986
BP#HSI RP2702V
25/02/2027
17,600.000
17,500.000
65004
JP#HSI RP2705Z
BEAR
28/05/2027
17,600.000
17,500.000
65004
JP#HSI RP2705Z
28/05/2027
17,600.000
17,500.000
65020
CT#HSI RP25021
BEAR
27/02/2025
17,600.000
17,500.000
65020
CT#HSI RP25021
27/02/2025
17,600.000
17,500.000
65034
UB#HSI RP2704H
BEAR
29/04/2027
17,600.000
17,500.000
65034
UB#HSI RP2704H
29/04/2027
17,600.000
17,500.000
64840
HS#PETCHRC2611B
BULL
04/11/2026
6.850
7.000
28.120
64840
HS#PETCHRC2611B
04/11/2026
28.120
6.850
7.000
64562
JP#BYD RC2507A
BULL
11/07/2025
232.000
236.000
24.989
64562
JP#BYD RC2507A
11/07/2025
24.989
232.000
236.000
65001
JP#HSI RC26112
BULL
27/11/2026
17,350.000
17,450.000
65001
JP#HSI RC26112
27/11/2026
17,350.000
17,450.000
65026
UB#HSI RC2608W
BULL
28/08/2026
17,350.000
17,450.000
65026
UB#HSI RC2608W
28/08/2026
17,350.000
17,450.000
64782
JP#MTUANRC2502B
BULL
14/02/2025
114.500
117.000
25.674
64782
JP#MTUANRC2502B
14/02/2025
25.674
114.500
117.000
64910
HS#HSI RC25085
BULL
28/08/2025
17,400.000
17,500.000
64910
HS#HSI RC25085
28/08/2025
17,400.000
17,500.000
64911
HS#HSI RC25086
BULL
28/08/2025
17,500.000
17,600.000
64911
HS#HSI RC25086
28/08/2025
17,500.000
17,600.000
64920
HS#HSI RP2606H
BEAR
29/06/2026
17,502.000
17,402.000
64920
HS#HSI RP2606H
29/06/2026
17,502.000
17,402.000
64923
HS#BYD RC2501A
BULL
20/01/2025
234.000
238.000
64923
HS#BYD RC2501A
20/01/2025
234.000
238.000
64926
SG#HSI RC25087
BULL
28/08/2025
17,668.000
17,768.000
64926
SG#HSI RC25087
28/08/2025
17,668.000
17,768.000
64927
SG#HSI RC25088
BULL
28/08/2025
17,568.000
17,668.000
64927
SG#HSI RC25088
28/08/2025
17,568.000
17,668.000
64928
SG#HSI RC25092
BULL
29/09/2025
17,448.000
17,548.000
64928
SG#HSI RC25092
29/09/2025
17,448.000
17,548.000
64938
SG#HSI RP27045
BEAR
29/04/2027
17,502.000
17,402.000
64938
SG#HSI RP27045
29/04/2027
17,502.000
17,402.000
64963
HU#HSI RC2607J
BULL
30/07/2026
17,400.000
17,500.000
64963
HU#HSI RC2607J
30/07/2026
17,400.000
17,500.000
64966
HU#HSI RP2704P
BEAR
29/04/2027
17,520.000
17,420.000
64966
HU#HSI RP2704P
29/04/2027
17,520.000
17,420.000
64984
BP#HSI RP2702U
BEAR
25/02/2027
17,550.000
17,450.000
64984
BP#HSI RP2702U
25/02/2027
17,550.000
17,450.000
64997
JP#HSI RC26105
BULL
29/10/2026
17,500.000
17,600.000
64997
JP#HSI RC26105
29/10/2026
17,500.000
17,600.000
64999
JP#HSI RC26091
BULL
29/09/2026
17,650.000
17,750.000
64999
JP#HSI RC26091
29/09/2026
17,650.000
17,750.000
65003
JP#HSI RP2705W
BEAR
28/05/2027
17,502.000
17,402.000
65003
JP#HSI RP2705W
28/05/2027
17,502.000
17,402.000
65015
CT#HSI RC2411A
BULL
28/11/2024
17,500.000
17,600.000
65015
CT#HSI RC2411A
28/11/2024
17,500.000
17,600.000
65017
CT#HSI RP2505I
BEAR
29/05/2025
17,502.000
17,402.000
65017
CT#HSI RP2505I
29/05/2025
17,502.000
17,402.000
65024
UB#HSI RC26092
BULL
29/09/2026
17,677.000
17,777.000
65024
UB#HSI RC26092
29/09/2026
17,677.000
17,777.000
65025
UB#HSI RC26114
BULL
27/11/2026
17,538.000
17,638.000
65025
UB#HSI RC26114
27/11/2026
17,538.000
17,638.000
65027
UB#HSI RP2704G
BEAR
29/04/2027
17,502.000
17,402.000
65027
UB#HSI RP2704G
29/04/2027
17,502.000
17,402.000
65028
UB#HSI RP2509L
BEAR
29/09/2025
17,552.000
17,452.000
65028
UB#HSI RP2509L
29/09/2025
17,552.000
17,452.000
65029
UB#TENCTRC2502F
BULL
03/02/2025
363.200
366.000
65029
UB#TENCTRC2502F
03/02/2025
363.200
366.000
23/07/2024
63237
HS#HKEX RC2509D
BULL
12/09/2025
233.000
235.000
31.387
63237
HS#HKEX RC2509D
12/09/2025
31.387
233.000
235.000
64044
MS#HKEX RC2505E
BULL
29/05/2025
233.200
235.000
36.215
64044
MS#HKEX RC2505E
29/05/2025
36.215
233.200
235.000
64826
SG#HSI RC25101
BULL
30/10/2025
17,368.000
17,468.000
174.687
64826
SG#HSI RC25101
30/10/2025
174.687
17,368.000
17,468.000
56347
SG#HKEX RC2504J
BULL
30/04/2025
234.000
236.000
47.240
56347
SG#HKEX RC2504J
30/04/2025
47.240
234.000
236.000
64811
HS#HSI RC2608K
BULL
28/08/2026
17,388.000
17,488.000
174.891
64811
HS#HSI RC2608K
28/08/2026
174.891
17,388.000
17,488.000
64899
UB#HSI RC2608J
BULL
28/08/2026
17,388.000
17,488.000
174.878
64899
UB#HSI RC2608J
28/08/2026
174.878
17,388.000
17,488.000
64879
JP#TENCTRC2502L
BULL
14/02/2025
364.200
367.200
56.708
64879
JP#TENCTRC2502L
14/02/2025
56.708
364.200
367.200
64884
JP#HSI RC26094
BULL
29/09/2026
17,410.000
17,510.000
125.138
64884
JP#HSI RC26094
29/09/2026
125.138
17,410.000
17,510.000
64888
UB#TENCTRC2501I
BULL
15/01/2025
366.200
369.000
73.840
64888
UB#TENCTRC2501I
15/01/2025
73.840
366.200
369.000
64859
GJ#HSI RC25119
BULL
27/11/2025
17,480.000
17,580.000
125.822
64859
GJ#HSI RC25119
27/11/2025
125.822
17,480.000
17,580.000
64825
SG#HSI RC25083
BULL
28/08/2025
17,528.000
17,628.000
64825
SG#HSI RC25083
28/08/2025
17,528.000
17,628.000
64876
JP#HSI RC2611X
BULL
27/11/2026
17,550.000
17,650.000
64876
JP#HSI RC2611X
27/11/2026
17,550.000
17,650.000
64890
UB#HSI RC26084
BULL
28/08/2026
17,550.000
17,650.000
64890
UB#HSI RC26084
28/08/2026
17,550.000
17,650.000
64798
HU#HSI RC26077
BULL
30/07/2026
17,600.000
17,700.000
64798
HU#HSI RC26077
30/07/2026
17,600.000
17,700.000
64804
HS#HSI RC2608D
BULL
28/08/2026
17,600.000
17,700.000
64804
HS#HSI RC2608D
28/08/2026
17,600.000
17,700.000
64809
HS#HSI RC2608I
BULL
28/08/2026
17,678.000
17,778.000
64809
HS#HSI RC2608I
28/08/2026
17,678.000
17,778.000
64836
SG#HSI RC25102
BULL
30/10/2025
17,678.000
17,778.000
64836
SG#HSI RC25102
30/10/2025
17,678.000
17,778.000
64837
SG#HSI RC25073
BULL
30/07/2025
17,608.000
17,708.000
64837
SG#HSI RC25073
30/07/2025
17,608.000
17,708.000
64848
BP#HSI RC2706J
BULL
29/06/2027
17,670.000
17,770.000
64848
BP#HSI RC2706J
29/06/2027
17,670.000
17,770.000
64850
BP#HSI RC2706K
BULL
29/06/2027
17,630.000
17,730.000
64850
BP#HSI RC2706K
29/06/2027
17,630.000
17,730.000
64851
BP#HSI RC2706L
BULL
29/06/2027
17,650.000
17,750.000
64851
BP#HSI RC2706L
29/06/2027
17,650.000
17,750.000
64870
BI#HSI RC24127
BULL
30/12/2024
17,650.000
17,750.000
64870
BI#HSI RC24127
30/12/2024
17,650.000
17,750.000
64886
JP#HSI RC26103
BULL
29/10/2026
17,678.000
17,778.000
64886
JP#HSI RC26103
29/10/2026
17,678.000
17,778.000
64896
UB#HSI RC2609Y
BULL
29/09/2026
17,678.000
17,778.000
64896
UB#HSI RC2609Y
29/09/2026
17,678.000
17,778.000
64897
UB#HSI RC25011
BULL
27/01/2025
17,628.000
17,728.000
64897
UB#HSI RC25011
27/01/2025
17,628.000
17,728.000
64838
HS#CNOOCRC2611C
BULL
04/11/2026
20.750
21.000
64838
HS#CNOOCRC2611C
04/11/2026
20.750
21.000
22/07/2024
57749
UB#CSHENRC2607A
BULL
22/07/2026
31.400
32.000
18.941
57749
UB#CSHENRC2607A
22/07/2026
18.941
31.400
32.000
63703
HS#HSI RC2508K
BULL
28/08/2025
17,218.000
17,318.000
144.790
63703
HS#HSI RC2508K
28/08/2025
144.790
17,218.000
17,318.000
63795
UB#HSI RC26085
BULL
28/08/2026
17,218.000
17,318.000
115.848
63795
UB#HSI RC26085
28/08/2026
115.848
17,218.000
17,318.000
63036
JP#HSI RC26101
BULL
29/10/2026
17,220.000
17,320.000
133.646
63036
JP#HSI RC26101
29/10/2026
133.646
17,220.000
17,320.000
56789
JP#HKEX RC2509F
BULL
12/09/2025
235.000
237.000
47.680
56789
JP#HKEX RC2509F
12/09/2025
47.680
235.000
237.000
62971
HS#HSI RC2508H
BULL
28/08/2025
17,228.000
17,328.000
157.945
62971
HS#HSI RC2508H
28/08/2025
157.945
17,228.000
17,328.000
63126
SG#HSI RC25109
BULL
30/10/2025
17,228.000
17,328.000
173.751
63126
SG#HSI RC25109
30/10/2025
173.751
17,228.000
17,328.000
56610
SG#HSI RC2508J
BULL
28/08/2025
17,248.000
17,348.000
173.665
56610
SG#HSI RC2508J
28/08/2025
173.665
17,248.000
17,348.000
58627
JP#ICBC RC2608A
BULL
14/08/2026
4.100
4.200
21.150
58627
JP#ICBC RC2608A
14/08/2026
21.150
4.100
4.200
58952
JP#CCB RC2608B
BULL
14/08/2026
5.200
5.300
33.188
58952
JP#CCB RC2608B
14/08/2026
33.188
5.200
5.300
63167
GJ#HSI RC2511P
BULL
27/11/2025
17,230.000
17,330.000
173.751
63167
GJ#HSI RC2511P
27/11/2025
173.751
17,230.000
17,330.000
63267
JP#HSI RC2610X
BULL
29/10/2026
17,240.000
17,340.000
102.207
63267
JP#HSI RC2610X
29/10/2026
102.207
17,240.000
17,340.000
63312
CT#CCB RC2608B
BULL
03/08/2026
5.200
5.300
40.769
63312
CT#CCB RC2608B
03/08/2026
40.769
5.200
5.300
64640
JP#HSI RC26114
BULL
27/11/2026
17,230.000
17,330.000
108.547
64640
JP#HSI RC26114
27/11/2026
108.547
17,230.000
17,330.000
64688
UB#HSI RC2612Z
BULL
30/12/2026
17,238.000
17,338.000
157.890
64688
UB#HSI RC2612Z
30/12/2026
157.890
17,238.000
17,338.000
64710
SG#HSI RC25072
BULL
30/07/2025
17,238.000
17,338.000
86.840
64710
SG#HSI RC25072
30/07/2025
86.840
17,238.000
17,338.000
56494
JP#HSI RC2607D
BULL
30/07/2026
17,250.000
17,350.000
173.688
56494
JP#HSI RC2607D
30/07/2026
173.688
17,250.000
17,350.000
56518
UB#HSI RC2607F
BULL
30/07/2026
17,250.000
17,350.000
173.665
56518
UB#HSI RC2607F
30/07/2026
173.665
17,250.000
17,350.000
56719
BP#HSI RC2612U
BULL
30/12/2026
17,250.000
17,350.000
173.714
56719
BP#HSI RC2612U
30/12/2026
173.714
17,250.000
17,350.000
56735
HS#HSI RC2608S
BULL
28/08/2026
17,250.000
17,350.000
173.714
56735
HS#HSI RC2608S
28/08/2026
173.714
17,250.000
17,350.000
61470
GJ#HSI RC25114
BULL
27/11/2025
17,250.000
17,350.000
173.760
61470
GJ#HSI RC25114
27/11/2025
173.760
17,250.000
17,350.000
63751
SG#HSI RC25091
BULL
29/09/2025
17,258.000
17,358.000
173.773
63751
SG#HSI RC25091
29/09/2025
173.773
17,258.000
17,358.000
63835
HU#HSI RC2607R
BULL
30/07/2026
17,250.000
17,350.000
173.773
63835
HU#HSI RC2607R
30/07/2026
173.773
17,250.000
17,350.000
63133
UB#C MOBRC2610B
BULL
13/10/2026
73.400
74.000
57.269
63133
UB#C MOBRC2610B
13/10/2026
57.269
73.400
74.000
63148
UB#HSI RC26105
BULL
29/10/2026
17,268.000
17,368.000
109.087
63148
UB#HSI RC26105
29/10/2026
109.087
17,268.000
17,368.000
63294
SG#HSI RC25076
BULL
30/07/2025
17,268.000
17,368.000
109.083
63294
SG#HSI RC25076
30/07/2025
109.083
17,268.000
17,368.000
64764
UB#HSI RC26073
BULL
30/07/2026
17,278.000
17,378.000
64764
UB#HSI RC26073
30/07/2026
17,278.000
17,378.000
64336
UB#CMB RC2608D
BULL
11/08/2026
32.600
33.000
23.714
64336
UB#CMB RC2608D
11/08/2026
23.714
32.600
33.000
64788
JP#HSI RC2611U
BULL
27/11/2026
17,330.000
17,430.000
102.644
64788
JP#HSI RC2611U
27/11/2026
102.644
17,330.000
17,430.000
64666
JP#MTUANRP2612D
BEAR
11/12/2026
123.500
121.000
20.500
64666
JP#MTUANRP2612D
11/12/2026
20.500
123.500
121.000
58048
SG#CSHENRC2607B
BULL
30/07/2026
31.900
32.500
25.500
58048
SG#CSHENRC2607B
30/07/2026
25.500
31.900
32.500
59824
BP#CNOOCRC2511B
BULL
27/11/2025
19.700
20.000
25.506
59824
BP#CNOOCRC2511B
27/11/2025
25.506
19.700
20.000
62894
HS#CNOOCRC2610D
BULL
29/10/2026
19.750
20.000
26.867
62894
HS#CNOOCRC2610D
29/10/2026
26.867
19.750
20.000
57926
CT#PETCHRC2607A
BULL
02/07/2026
6.850
7.000
29.292
57926
CT#PETCHRC2607A
02/07/2026
29.292
6.850
7.000
58011
UB#PETCHRC2610A
BULL
09/10/2026
6.850
7.000
28.120
58011
UB#PETCHRC2610A
09/10/2026
28.120
6.850
7.000
64701
BP#HSI RC2706H
BULL
29/06/2027
17,600.000
17,700.000
64701
BP#HSI RC2706H
29/06/2027
17,600.000
17,700.000
64702
BP#HSI RC2706I
BULL
29/06/2027
17,620.000
17,720.000
64702
BP#HSI RC2706I
29/06/2027
17,620.000
17,720.000
64704
HU#HSI RC2607Y
BULL
30/07/2026
17,638.000
17,738.000
64704
HU#HSI RC2607Y
30/07/2026
17,638.000
17,738.000
64713
SG#HSI RC2507Q
BULL
30/07/2025
17,639.000
17,739.000
64713
SG#HSI RC2507Q
30/07/2025
17,639.000
17,739.000
64722
SG#HSI RC2510R
BULL
30/10/2025
17,548.000
17,648.000
64722
SG#HSI RC2510R
30/10/2025
17,548.000
17,648.000
64723
SG#HSI RC2510X
BULL
30/10/2025
17,400.000
17,500.000
64723
SG#HSI RC2510X
30/10/2025
17,400.000
17,500.000
64725
GJ#HSI RC25115
BULL
27/11/2025
17,630.000
17,730.000
64725
GJ#HSI RC25115
27/11/2025
17,630.000
17,730.000
64726
GJ#HSI RC25116
BULL
27/11/2025
17,380.000
17,480.000
64726
GJ#HSI RC25116
27/11/2025
17,380.000
17,480.000
64734
HS#HSI RC2608U
BULL
28/08/2026
17,639.000
17,739.000
64734
HS#HSI RC2608U
28/08/2026
17,639.000
17,739.000
64735
HS#HSI RC26086
BULL
28/08/2026
17,518.000
17,618.000
64735
HS#HSI RC26086
28/08/2026
17,518.000
17,618.000
64736
HS#HSI RC26089
BULL
28/08/2026
17,418.000
17,518.000
64736
HS#HSI RC26089
28/08/2026
17,418.000
17,518.000
64751
UB#HSI RC26089
BULL
28/08/2026
17,639.000
17,739.000
64751
UB#HSI RC26089
28/08/2026
17,639.000
17,739.000
64754
UB#HSI RC2608P
BULL
28/08/2026
17,528.000
17,628.000
64754
UB#HSI RC2608P
28/08/2026
17,528.000
17,628.000
64758
UB#HSI RC26083
BULL
28/08/2026
17,418.000
17,518.000
64758
UB#HSI RC26083
28/08/2026
17,418.000
17,518.000
64778
JP#HSI RC26075
BULL
30/07/2026
17,639.000
17,739.000
64778
JP#HSI RC26075
30/07/2026
17,639.000
17,739.000
64784
JP#HSI RC2611P
BULL
27/11/2026
17,490.000
17,590.000
64784
JP#HSI RC2611P
27/11/2026
17,490.000
17,590.000
64795
CT#HSI RC24119
BULL
28/11/2024
17,639.000
17,739.000
64795
CT#HSI RC24119
28/11/2024
17,639.000
17,739.000
64743
JP#TENCTRC2501G
BULL
10/01/2025
373.000
376.000
64743
JP#TENCTRC2501G
10/01/2025
373.000
376.000
64749
UB#ALIBARC2507D
BULL
11/07/2025
73.500
75.000
64749
UB#ALIBARC2507D
11/07/2025
73.500
75.000
64773
UB#TENCTRC2502E
BULL
04/02/2025
369.200
372.000
64773
UB#TENCTRC2502E
04/02/2025
369.200
372.000
64776
JP#TENCTRC2502K
BULL
14/02/2025
367.000
370.000
64776
JP#TENCTRC2502K
14/02/2025
367.000
370.000
64780
JP#HKEX RC2510F
BULL
10/10/2025
238.000
240.000
64780
JP#HKEX RC2510F
10/10/2025
238.000
240.000
49721
SG#NQ100RC2412H
BULL
20/12/2024
19,300.000
19,500.000
51.439
49721
SG#NQ100RC2412H
20/12/2024
51.439
19,300.000
19,500.000
49734
HS#NQ100RC2412F
BULL
20/12/2024
19,300.000
19,500.000
49734
HS#NQ100RC2412F
20/12/2024
19,300.000
19,500.000
49741
MS#NQ100RC2503B
BULL
21/03/2025
19,650.000
19,900.000
49741
MS#NQ100RC2503B
21/03/2025
19,650.000
19,900.000
49715
BP#NQ100RC2503C
BULL
21/03/2025
19,250.000
19,500.000
54.306
49715
BP#NQ100RC2503C
21/03/2025
54.306
19,250.000
19,500.000
<
of 22
>
Info provided by:
etnet 經濟通
|
Disclaimer
Related News
Disclaimer