Warrants/CBBC
Newly Issued Warrants/CBBC
Expiring Warrants/CBBC
5 Day Average Warrants/CBBC
Mandatory Called CBBC
Code
Name
Type
Expiry Date
Exercise Price
Call Price
Leverage Ratio
Code
Name
Expiry Date
Leverage Ratio
Exercise Price
Call Price
11/07/2025
56667
SG#KUASORC2603A
BULL
30/03/2026
60.000
62.500
13.638
56667
SG#KUASORC2603A
30/03/2026
13.638
60.000
62.500
56707
UB#KUASORC2512E
BULL
24/12/2025
60.500
63.000
15.262
56707
UB#KUASORC2512E
24/12/2025
15.262
60.500
63.000
53226
MS#HSI RP2804B
BEAR
27/04/2028
24,600.000
24,500.000
244.855
53226
MS#HSI RP2804B
27/04/2028
244.855
24,600.000
24,500.000
53389
SG#HSI RP2804Q
BEAR
27/04/2028
24,600.000
24,500.000
244.855
53389
SG#HSI RP2804Q
27/04/2028
244.855
24,600.000
24,500.000
53478
UB#HSI RP2803F
BEAR
30/03/2028
24,600.000
24,500.000
244.855
53478
UB#HSI RP2803F
30/03/2028
244.855
24,600.000
24,500.000
53497
UB#HSI RP2708E
BEAR
30/08/2027
24,600.000
24,500.000
122.427
53497
UB#HSI RP2708E
30/08/2027
122.427
24,600.000
24,500.000
53881
HS#HSI RP2804D
BEAR
27/04/2028
24,600.000
24,500.000
222.595
53881
HS#HSI RP2804D
27/04/2028
222.595
24,600.000
24,500.000
54247
CI#HSI RP2712Y
BEAR
30/12/2027
24,600.000
24,500.000
244.855
54247
CI#HSI RP2712Y
30/12/2027
244.855
24,600.000
24,500.000
54257
CT#HSI RP2710I
BEAR
28/10/2027
24,600.000
24,500.000
188.350
54257
CT#HSI RP2710I
28/10/2027
188.350
24,600.000
24,500.000
54302
BP#HSI RP2903B
BEAR
28/03/2029
24,600.000
24,500.000
244.855
54302
BP#HSI RP2903B
28/03/2029
244.855
24,600.000
24,500.000
54360
JP#HSI RP2804R
BEAR
27/04/2028
24,600.000
24,500.000
244.855
54360
JP#HSI RP2804R
27/04/2028
244.855
24,600.000
24,500.000
54600
GJ#HSI RP2704T
BEAR
29/04/2027
24,600.000
24,500.000
244.855
54600
GJ#HSI RP2704T
29/04/2027
244.855
24,600.000
24,500.000
54858
BP#HSI RP2903J
BEAR
28/03/2029
24,600.000
24,500.000
122.427
54858
BP#HSI RP2903J
28/03/2029
122.427
24,600.000
24,500.000
55195
JP#HSI RP2804B
BEAR
27/04/2028
24,600.000
24,500.000
122.427
55195
JP#HSI RP2804B
27/04/2028
122.427
24,600.000
24,500.000
55214
JP#HSI RP2804G
BEAR
27/04/2028
24,600.000
24,500.000
153.034
55214
JP#HSI RP2804G
27/04/2028
153.034
24,600.000
24,500.000
55302
DS#HSI RP2710A
BEAR
28/10/2027
24,600.000
24,500.000
222.595
55302
DS#HSI RP2710A
28/10/2027
222.595
24,600.000
24,500.000
56286
HU#HSI RP2802B
BEAR
28/02/2028
24,600.000
24,500.000
222.595
56286
HU#HSI RP2802B
28/02/2028
222.595
24,600.000
24,500.000
68780
UB#HSI RP2803D
BEAR
30/03/2028
24,598.000
24,498.000
244.855
68780
UB#HSI RP2803D
30/03/2028
244.855
24,598.000
24,498.000
56849
JP#HSI RP2804J
BEAR
27/04/2028
24,590.000
24,490.000
144.032
56849
JP#HSI RP2804J
27/04/2028
144.032
24,590.000
24,490.000
54570
HS#HKEX RP2707A
BEAR
30/07/2027
432.000
430.000
85.760
54570
HS#HKEX RP2707A
30/07/2027
85.760
432.000
430.000
54659
MS#HKEX RP2707C
BEAR
29/07/2027
431.800
430.000
65.969
54659
MS#HKEX RP2707C
29/07/2027
65.969
431.800
430.000
54995
SG#HSI RP2803Q
BEAR
30/03/2028
24,588.000
24,488.000
188.217
54995
SG#HSI RP2803Q
30/03/2028
188.217
24,588.000
24,488.000
55497
BI#HSI RP2801C
BEAR
25/01/2028
24,588.000
24,488.000
188.219
55497
BI#HSI RP2801C
25/01/2028
188.219
24,588.000
24,488.000
54496
HS#HSI RP2804H
BEAR
27/04/2028
24,580.000
24,480.000
244.690
54496
HS#HSI RP2804H
27/04/2028
244.690
24,580.000
24,480.000
58284
CT#HKEX RP2607B
BEAR
31/07/2026
430.000
428.000
70.900
58284
CT#HKEX RP2607B
31/07/2026
70.900
430.000
428.000
60254
SG#HKEX RP2812P
BEAR
29/12/2028
430.000
428.000
70.833
60254
SG#HKEX RP2812P
29/12/2028
70.833
430.000
428.000
54456
UB#HSI RP2803M
BEAR
30/03/2028
24,578.000
24,478.000
222.446
54456
UB#HSI RP2803M
30/03/2028
222.446
24,578.000
24,478.000
63620
UB#HKEX RP2712R
BEAR
24/12/2027
429.000
427.000
65.446
63620
UB#HKEX RP2712R
24/12/2027
65.446
429.000
427.000
66904
UB#TRIP RP2801C
BEAR
10/01/2028
504.000
498.000
35.529
66904
UB#TRIP RP2801C
10/01/2028
35.529
504.000
498.000
54222
SG#HSI RP28025
BEAR
28/02/2028
24,568.000
24,468.000
244.306
54222
SG#HSI RP28025
28/02/2028
244.306
24,568.000
24,468.000
55685
JP#HSI RP28047
BEAR
27/04/2028
24,570.000
24,470.000
135.726
55685
JP#HSI RP28047
27/04/2028
135.726
24,570.000
24,470.000
56480
UB#HSI RP28033
BEAR
30/03/2028
24,569.000
24,469.000
174.517
56480
UB#HSI RP28033
30/03/2028
174.517
24,569.000
24,469.000
56605
JP#HKEX RP2707H
BEAR
09/07/2027
427.000
425.000
65.169
56605
JP#HKEX RP2707H
09/07/2027
65.169
427.000
425.000
63964
BP#PINANRP2604A
BEAR
29/04/2026
54.600
54.000
38.464
63964
BP#PINANRP2604A
29/04/2026
38.464
54.600
54.000
66659
SG#TRIP RP2712A
BEAR
30/12/2027
501.000
495.000
47.067
66659
SG#TRIP RP2712A
30/12/2027
47.067
501.000
495.000
54009
BP#HSI RP29038
BEAR
28/03/2029
24,550.000
24,450.000
187.868
54009
BP#HSI RP29038
28/03/2029
187.868
24,550.000
24,450.000
54034
JP#HSI RP2804L
BEAR
27/04/2028
24,550.000
24,450.000
203.523
54034
JP#HSI RP2804L
27/04/2028
203.523
24,550.000
24,450.000
54612
CI#HSI RP2711A
BEAR
29/11/2027
24,550.000
24,450.000
203.511
54612
CI#HSI RP2711A
29/11/2027
203.511
24,550.000
24,450.000
54669
UB#HSI RP28045
BEAR
27/04/2028
24,550.000
24,450.000
187.857
54669
UB#HSI RP28045
27/04/2028
187.857
24,550.000
24,450.000
55268
SG#HSI RP2804M
BEAR
27/04/2028
24,548.000
24,448.000
244.230
55268
SG#HSI RP2804M
27/04/2028
244.230
24,548.000
24,448.000
55804
HS#HSI RP28041
BEAR
27/04/2028
24,550.000
24,450.000
187.873
55804
HS#HSI RP28041
27/04/2028
187.873
24,550.000
24,450.000
56633
GJ#HSI RP2804C
BEAR
27/04/2028
24,550.000
24,450.000
244.296
56633
GJ#HSI RP2804C
27/04/2028
244.296
24,550.000
24,450.000
55878
UB#HSI RP2804Q
BEAR
27/04/2028
24,538.000
24,438.000
203.532
55878
UB#HSI RP2804Q
27/04/2028
203.532
24,538.000
24,438.000
54865
HS#HSI RP28037
BEAR
30/03/2028
24,530.000
24,430.000
152.636
54865
HS#HSI RP28037
30/03/2028
152.636
24,530.000
24,430.000
55281
SG#SMIC RP2812R
BEAR
28/12/2028
47.100
46.500
23.200
55281
SG#SMIC RP2812R
28/12/2028
23.200
47.100
46.500
55990
SG#HSI RP2803Z
BEAR
30/03/2028
24,528.000
24,428.000
244.274
55990
SG#HSI RP2803Z
30/03/2028
244.274
24,528.000
24,428.000
67650
UB#WUXI RP2712B
BEAR
07/12/2027
28.600
27.100
13.350
67650
UB#WUXI RP2712B
07/12/2027
13.350
28.600
27.100
53763
CI#HSI RP2804L
BEAR
27/04/2028
24,500.000
24,400.000
203.054
53763
CI#HSI RP2804L
27/04/2028
203.054
24,500.000
24,400.000
54537
SG#HSI RP28028
BEAR
28/02/2028
24,500.000
24,400.000
243.667
54537
SG#HSI RP28028
28/02/2028
243.667
24,500.000
24,400.000
54604
MS#HSI RP2803M
BEAR
30/03/2028
24,500.000
24,400.000
187.438
54604
MS#HSI RP2803M
30/03/2028
187.438
24,500.000
24,400.000
54728
CT#HSI RP28043
BEAR
27/04/2028
24,500.000
24,400.000
174.050
54728
CT#HSI RP28043
27/04/2028
174.050
24,500.000
24,400.000
54850
JP#HSI RP28049
BEAR
27/04/2028
24,500.000
24,400.000
243.667
54850
JP#HSI RP28049
27/04/2028
243.667
24,500.000
24,400.000
54856
BP#HSI RP2903H
BEAR
28/03/2029
24,500.000
24,400.000
243.667
54856
BP#HSI RP2903H
28/03/2029
243.667
24,500.000
24,400.000
55116
UB#HSI RP2804G
BEAR
27/04/2028
24,500.000
24,400.000
174.066
55116
UB#HSI RP2804G
27/04/2028
174.066
24,500.000
24,400.000
55519
GJ#HSI RP2704B
BEAR
29/04/2027
24,500.000
24,400.000
243.676
55519
GJ#HSI RP2704B
29/04/2027
243.676
24,500.000
24,400.000
56213
HS#HSI RP28042
BEAR
27/04/2028
24,500.000
24,400.000
174.086
56213
HS#HSI RP28042
27/04/2028
174.086
24,500.000
24,400.000
56779
DS#HSI RP2708A
BEAR
30/08/2027
24,500.000
24,400.000
162.473
56779
DS#HSI RP2708A
30/08/2027
162.473
24,500.000
24,400.000
53657
CT#HSI RP28042
BEAR
27/04/2028
24,488.000
24,388.000
243.650
53657
CT#HSI RP28042
27/04/2028
243.650
24,488.000
24,388.000
55137
HS#HSI RP2803G
BEAR
30/03/2028
24,488.000
24,388.000
187.418
55137
HS#HSI RP2803G
30/03/2028
187.418
24,488.000
24,388.000
55442
JP#HSI RP2804P
BEAR
27/04/2028
24,480.000
24,380.000
162.457
55442
JP#HSI RP2804P
27/04/2028
162.457
24,480.000
24,380.000
55897
BI#HSI RP2801E
BEAR
25/01/2028
24,488.000
24,388.000
152.367
55897
BI#HSI RP2801E
25/01/2028
152.367
24,488.000
24,388.000
55602
SG#HSI RP2803V
BEAR
30/03/2028
24,478.000
24,378.000
243.717
55602
SG#HSI RP2803V
30/03/2028
243.717
24,478.000
24,378.000
56768
UB#HSI RP2803G
BEAR
30/03/2028
24,478.000
24,378.000
143.359
56768
UB#HSI RP2803G
30/03/2028
143.359
24,478.000
24,378.000
56050
UB#HSI RP2804U
BEAR
27/04/2028
24,468.000
24,368.000
121.345
56050
UB#HSI RP2804U
27/04/2028
121.345
24,468.000
24,368.000
54917
CI#HSI RP2710V
BEAR
28/10/2027
24,450.000
24,350.000
121.329
54917
CI#HSI RP2710V
28/10/2027
121.329
24,450.000
24,350.000
55041
BP#HSI RP2903L
BEAR
28/03/2029
24,450.000
24,350.000
115.545
55041
BP#HSI RP2903L
28/03/2029
115.545
24,450.000
24,350.000
55204
JP#HSI RP2804E
BEAR
27/04/2028
24,450.000
24,350.000
115.549
55204
JP#HSI RP2804E
27/04/2028
115.549
24,450.000
24,350.000
55359
HS#HSI RP2803Z
BEAR
30/03/2028
24,450.000
24,350.000
134.828
55359
HS#HSI RP2803Z
30/03/2028
134.828
24,450.000
24,350.000
55394
UB#HSI RP2803O
BEAR
30/03/2028
24,450.000
24,350.000
134.828
55394
UB#HSI RP2803O
30/03/2028
134.828
24,450.000
24,350.000
54992
SG#HSI RP2804Y
BEAR
27/04/2028
24,448.000
24,348.000
161.762
54992
SG#HSI RP2804Y
27/04/2028
161.762
24,448.000
24,348.000
55337
MS#HSI RP2803O
BEAR
30/03/2028
24,420.000
24,320.000
161.793
55337
MS#HSI RP2803O
30/03/2028
161.793
24,420.000
24,320.000
56127
JP#HSI RP2803M
BEAR
30/03/2028
24,430.000
24,330.000
121.355
56127
JP#HSI RP2803M
30/03/2028
121.355
24,430.000
24,330.000
56476
UB#HSI RP2803J
BEAR
30/03/2028
24,418.000
24,318.000
161.809
56476
UB#HSI RP2803J
30/03/2028
161.809
24,418.000
24,318.000
56671
SG#HSI RP2802O
BEAR
28/02/2028
24,428.000
24,328.000
186.686
56671
SG#HSI RP2802O
28/02/2028
186.686
24,428.000
24,328.000
56855
JP#HSI RP2804T
BEAR
27/04/2028
24,420.000
24,320.000
56855
JP#HSI RP2804T
27/04/2028
24,420.000
24,320.000
56875
HS#HSI RP28047
BEAR
27/04/2028
24,430.000
24,330.000
151.731
56875
HS#HSI RP28047
27/04/2028
151.731
24,430.000
24,330.000
55253
GJ#HSI RP27048
BEAR
29/04/2027
24,400.000
24,300.000
242.637
55253
GJ#HSI RP27048
29/04/2027
242.637
24,400.000
24,300.000
55267
SG#HSI RP28045
BEAR
27/04/2028
24,400.000
24,300.000
220.579
55267
SG#HSI RP28045
27/04/2028
220.579
24,400.000
24,300.000
55313
CI#HSI RP27123
BEAR
30/12/2027
24,400.000
24,300.000
186.644
55313
CI#HSI RP27123
30/12/2027
186.644
24,400.000
24,300.000
55420
BP#HSI RP2903N
BEAR
28/03/2029
24,400.000
24,300.000
161.788
55420
BP#HSI RP2903N
28/03/2029
161.788
24,400.000
24,300.000
55672
JP#HSI RP28044
BEAR
27/04/2028
24,400.000
24,300.000
151.711
55672
JP#HSI RP28044
27/04/2028
151.711
24,400.000
24,300.000
55731
DS#HSI RP2704C
BEAR
29/04/2027
24,400.000
24,300.000
173.391
55731
DS#HSI RP2704C
29/04/2027
173.391
24,400.000
24,300.000
55792
HS#HSI RP2803F
BEAR
30/03/2028
24,400.000
24,300.000
186.729
55792
HS#HSI RP2803F
30/03/2028
186.729
24,400.000
24,300.000
55859
UB#HSI RP28023
BEAR
28/02/2028
24,400.000
24,300.000
186.740
55859
UB#HSI RP28023
28/02/2028
186.740
24,400.000
24,300.000
54574
SG#HSI RP2802D
BEAR
28/02/2028
24,385.000
24,285.000
242.534
54574
SG#HSI RP2802D
28/02/2028
242.534
24,385.000
24,285.000
54607
MS#HSI RP2804E
BEAR
27/04/2028
24,385.000
24,285.000
220.486
54607
MS#HSI RP2804E
27/04/2028
220.486
24,385.000
24,285.000
54620
CI#HSI RP2804O
BEAR
27/04/2028
24,385.000
24,285.000
242.534
54620
CI#HSI RP2804O
27/04/2028
242.534
24,385.000
24,285.000
54702
UB#HSI RP2804E
BEAR
27/04/2028
24,385.000
24,285.000
242.534
54702
UB#HSI RP2804E
27/04/2028
242.534
24,385.000
24,285.000
54769
CT#HSI RP28044
BEAR
27/04/2028
24,385.000
24,285.000
186.603
54769
CT#HSI RP28044
27/04/2028
186.603
24,385.000
24,285.000
54829
JP#HSI RP27047
BEAR
29/04/2027
24,385.000
24,285.000
242.583
54829
JP#HSI RP27047
29/04/2027
242.583
24,385.000
24,285.000
54857
BP#HSI RP2903I
BEAR
28/03/2029
24,390.000
24,290.000
142.740
54857
BP#HSI RP2903I
28/03/2029
142.740
24,390.000
24,290.000
54878
HS#HSI RP2803X
BEAR
30/03/2028
24,385.000
24,285.000
186.660
54878
HS#HSI RP2803X
30/03/2028
186.660
24,385.000
24,285.000
55496
BI#HSI RP2801B
BEAR
25/01/2028
24,388.000
24,288.000
161.825
55496
BI#HSI RP2801B
25/01/2028
161.825
24,388.000
24,288.000
56589
JP#HSI RP2804S
BEAR
27/04/2028
24,370.000
24,270.000
161.750
56589
JP#HSI RP2804S
27/04/2028
161.750
24,370.000
24,270.000
55115
UB#HSI RP2803C
BEAR
30/03/2028
24,338.000
24,238.000
242.522
55115
UB#HSI RP2803C
30/03/2028
242.522
24,338.000
24,238.000
55461
JP#HSI RP2804U
BEAR
27/04/2028
24,350.000
24,250.000
242.547
55461
JP#HSI RP2804U
27/04/2028
242.547
24,350.000
24,250.000
55601
SG#HSI RP2804W
BEAR
27/04/2028
24,348.000
24,248.000
242.544
55601
SG#HSI RP2804W
27/04/2028
242.544
24,348.000
24,248.000
55743
BP#HSI RP2903R
BEAR
28/03/2029
24,350.000
24,250.000
242.528
55743
BP#HSI RP2903R
28/03/2029
242.528
24,350.000
24,250.000
56211
HS#HSI RP2803O
BEAR
30/03/2028
24,350.000
24,250.000
68.666
56211
HS#HSI RP2803O
30/03/2028
68.666
24,350.000
24,250.000
55165
HS#HSI RP2804K
BEAR
27/04/2028
24,328.000
24,228.000
75.104
55165
HS#HSI RP2804K
27/04/2028
75.104
24,328.000
24,228.000
56646
SG#HSI RP28031
BEAR
30/03/2028
24,328.000
24,228.000
56646
SG#HSI RP28031
30/03/2028
24,328.000
24,228.000
56702
UB#HSI RP28036
BEAR
30/03/2028
24,318.000
24,218.000
56702
UB#HSI RP28036
30/03/2028
24,318.000
24,218.000
55031
SG#HSI RP2802G
BEAR
28/02/2028
24,300.000
24,200.000
92.435
55031
SG#HSI RP2802G
28/02/2028
92.435
24,300.000
24,200.000
55040
BP#HSI RP2903K
BEAR
28/03/2029
24,300.000
24,200.000
89.012
55040
BP#HSI RP2903K
28/03/2029
89.012
24,300.000
24,200.000
55223
JP#HSI RP2804N
BEAR
27/04/2028
24,300.000
24,200.000
89.012
55223
JP#HSI RP2804N
27/04/2028
89.012
24,300.000
24,200.000
55342
HS#HSI RP2804L
BEAR
27/04/2028
24,300.000
24,200.000
77.526
55342
HS#HSI RP2804L
27/04/2028
77.526
24,300.000
24,200.000
55392
UB#HSI RP2802X
BEAR
28/02/2028
24,300.000
24,200.000
77.526
55392
UB#HSI RP2802X
28/02/2028
77.526
24,300.000
24,200.000
55545
CI#HSI RP2711V
BEAR
29/11/2027
24,300.000
24,200.000
89.012
55545
CI#HSI RP2711V
29/11/2027
89.012
24,300.000
24,200.000
56253
GJ#HSI RP2804B
BEAR
27/04/2028
24,300.000
24,200.000
82.873
56253
GJ#HSI RP2804B
27/04/2028
82.873
24,300.000
24,200.000
56619
MS#HSI RP2804K
BEAR
27/04/2028
24,300.000
24,200.000
56619
MS#HSI RP2804K
27/04/2028
24,300.000
24,200.000
55122
MS#PINANRP2604D
BEAR
28/04/2026
52.600
52.000
32.313
55122
MS#PINANRP2604D
28/04/2026
32.313
52.600
52.000
55438
CT#HSI RP2803V
BEAR
30/03/2028
24,288.000
24,188.000
89.012
55438
CT#HSI RP2803V
30/03/2028
89.012
24,288.000
24,188.000
55894
BI#HSI RP2801D
BEAR
25/01/2028
24,288.000
24,188.000
85.833
55894
BI#HSI RP2801D
25/01/2028
85.833
24,288.000
24,188.000
56048
UB#HSI RP2803A
BEAR
30/03/2028
24,288.000
24,188.000
85.833
56048
UB#HSI RP2803A
30/03/2028
85.833
24,288.000
24,188.000
60155
UB#PINANRP2604D
BEAR
23/04/2026
52.600
52.000
32.313
60155
UB#PINANRP2604D
23/04/2026
32.313
52.600
52.000
54885
MS#HSI RP2712D
BEAR
30/12/2027
24,280.000
24,180.000
89.012
54885
MS#HSI RP2712D
30/12/2027
89.012
24,280.000
24,180.000
55978
SG#HSI RP2803Y
BEAR
30/03/2028
24,278.000
24,178.000
85.833
55978
SG#HSI RP2803Y
30/03/2028
85.833
24,278.000
24,178.000
56120
JP#HSI RP2804D
BEAR
27/04/2028
24,280.000
24,180.000
92.435
56120
JP#HSI RP2804D
27/04/2028
92.435
24,280.000
24,180.000
56473
UB#HSI RP2803E
BEAR
30/03/2028
24,268.000
24,168.000
85.833
56473
UB#HSI RP2803E
30/03/2028
85.833
24,268.000
24,168.000
56867
HS#HSI RP2803W
BEAR
30/03/2028
24,280.000
24,180.000
56867
HS#HSI RP2803W
30/03/2028
24,280.000
24,180.000
56013
CI#HSI RP28029
BEAR
28/02/2028
24,250.000
24,150.000
100.138
56013
CI#HSI RP28029
28/02/2028
100.138
24,250.000
24,150.000
56380
SG#HSI RP2802N
BEAR
28/02/2028
24,248.000
24,148.000
104.492
56380
SG#HSI RP2802N
28/02/2028
104.492
24,248.000
24,148.000
56529
HS#HSI RP2803Q
BEAR
30/03/2028
24,220.000
24,120.000
109.241
56529
HS#HSI RP2803Q
30/03/2028
109.241
24,220.000
24,120.000
56685
BP#HSI RP29039
BEAR
28/03/2029
24,250.000
24,150.000
56685
BP#HSI RP29039
28/03/2029
24,250.000
24,150.000
56856
JP#HSI RP2803G
BEAR
30/03/2028
24,250.000
24,150.000
56856
JP#HSI RP2803G
30/03/2028
24,250.000
24,150.000
56227
JP#SUNY RP2805A
BEAR
12/05/2028
79.000
77.000
18.439
56227
JP#SUNY RP2805A
12/05/2028
18.439
79.000
77.000
56579
JP#HSI RP28039
BEAR
30/03/2028
24,200.000
24,100.000
114.443
56579
JP#HSI RP28039
30/03/2028
114.443
24,200.000
24,100.000
56654
SG#HSI RP2802Y
BEAR
28/02/2028
24,200.000
24,100.000
56654
SG#HSI RP2802Y
28/02/2028
24,200.000
24,100.000
56668
SG#MTUANRC2601A
BULL
29/01/2026
115.500
118.000
56668
SG#MTUANRC2601A
29/01/2026
115.500
118.000
56694
UB#HSI RP2804B
BEAR
27/04/2028
24,138.000
24,038.000
56694
UB#HSI RP2804B
27/04/2028
24,138.000
24,038.000
56747
UB#MTUANRC2608B
BULL
06/08/2026
115.500
118.000
56747
UB#MTUANRC2608B
06/08/2026
115.500
118.000
56778
DS#HSI RP2712B
BEAR
30/12/2027
24,200.000
24,100.000
56778
DS#HSI RP2712B
30/12/2027
24,200.000
24,100.000
56792
CI#HSI RP2711Y
BEAR
29/11/2027
24,200.000
24,100.000
56792
CI#HSI RP2711Y
29/11/2027
24,200.000
24,100.000
59654
CT#PINANRP2604C
BEAR
30/04/2026
52.400
51.800
36.929
59654
CT#PINANRP2604C
30/04/2026
36.929
52.400
51.800
56615
MS#HSI RP2803P
BEAR
30/03/2028
24,130.000
24,030.000
56615
MS#HSI RP2803P
30/03/2028
24,130.000
24,030.000
56618
MS#HSI RP2804H
BEAR
27/04/2028
23,988.000
23,888.000
56618
MS#HSI RP2804H
27/04/2028
23,988.000
23,888.000
56628
MS#HSI RC27127
BULL
30/12/2027
24,048.000
24,148.000
56628
MS#HSI RC27127
30/12/2027
24,048.000
24,148.000
56643
SG#HSI RP28035
BEAR
30/03/2028
23,988.000
23,888.000
56643
SG#HSI RP28035
30/03/2028
23,988.000
23,888.000
56644
SG#HSI RP28046
BEAR
27/04/2028
24,100.000
24,000.000
56644
SG#HSI RP28046
27/04/2028
24,100.000
24,000.000
56669
SG#ALIBARC2601K
BULL
29/01/2026
102.000
103.500
56669
SG#ALIBARC2601K
29/01/2026
102.000
103.500
56670
SG#HSI RC28024
BULL
28/02/2028
24,048.000
24,148.000
56670
SG#HSI RC28024
28/02/2028
24,048.000
24,148.000
56673
BP#HSI RP29033
BEAR
28/03/2029
24,000.000
23,900.000
56673
BP#HSI RP29033
28/03/2029
24,000.000
23,900.000
56674
BP#HSI RP29034
BEAR
28/03/2029
24,100.000
24,000.000
56674
BP#HSI RP29034
28/03/2029
24,100.000
24,000.000
56683
BP#HSI RC2808Z
BULL
30/08/2028
24,040.000
24,140.000
56683
BP#HSI RC2808Z
30/08/2028
24,040.000
24,140.000
56689
UB#HSI RP2804A
BEAR
27/04/2028
23,988.000
23,888.000
56689
UB#HSI RP2804A
27/04/2028
23,988.000
23,888.000
56718
UB#TENCTRC2512I
BULL
09/12/2025
499.500
502.700
56718
UB#TENCTRC2512I
09/12/2025
499.500
502.700
56721
UB#BYD RC2607D
BULL
10/07/2026
117.600
119.000
56721
UB#BYD RC2607D
10/07/2026
117.600
119.000
56743
UB#XIAMIRC2601L
BULL
23/01/2026
57.600
58.000
56743
UB#XIAMIRC2601L
23/01/2026
57.600
58.000
56755
UB#HSI RC2707D
BULL
29/07/2027
24,048.000
24,148.000
56755
UB#HSI RC2707D
29/07/2027
24,048.000
24,148.000
56773
DS#HSI RP2711D
BEAR
29/11/2027
23,988.000
23,888.000
56773
DS#HSI RP2711D
29/11/2027
23,988.000
23,888.000
56782
DS#HSI RC2710C
BULL
28/10/2027
24,048.000
24,148.000
56782
DS#HSI RC2710C
28/10/2027
24,048.000
24,148.000
56787
CI#HSI RP2711W
BEAR
29/11/2027
23,988.000
23,888.000
56787
CI#HSI RP2711W
29/11/2027
23,988.000
23,888.000
56797
CI#HSI RC2709T
BULL
29/09/2027
24,048.000
24,148.000
56797
CI#HSI RC2709T
29/09/2027
24,048.000
24,148.000
56802
BP#TENCTRC2512B
BULL
30/12/2025
496.200
499.000
56802
BP#TENCTRC2512B
30/12/2025
496.200
499.000
56810
BP#XIAMIRC2511S
BULL
27/11/2025
57.400
57.800
56810
BP#XIAMIRC2511S
27/11/2025
57.400
57.800
56814
BP#ALIBARC2512B
BULL
30/12/2025
102.300
103.800
56814
BP#ALIBARC2512B
30/12/2025
102.300
103.800
56820
JP#HSI RP28041
BEAR
27/04/2028
24,100.000
24,000.000
56820
JP#HSI RP28041
27/04/2028
24,100.000
24,000.000
56822
JP#HSI RP28042
BEAR
27/04/2028
23,988.000
23,888.000
56822
JP#HSI RP28042
27/04/2028
23,988.000
23,888.000
56829
JP#ALIBARC2601P
BULL
09/01/2026
105.400
106.900
56829
JP#ALIBARC2601P
09/01/2026
105.400
106.900
56830
JP#MTUANRC2601Q
BULL
09/01/2026
117.500
120.000
56830
JP#MTUANRC2601Q
09/01/2026
117.500
120.000
56832
JP#XIAMIRC2603I
BULL
13/03/2026
57.650
58.050
56832
JP#XIAMIRC2603I
13/03/2026
57.650
58.050
56835
JP#TENCTRC2601Z
BULL
09/01/2026
499.500
502.500
56835
JP#TENCTRC2601Z
09/01/2026
499.500
502.500
56859
JP#HSI RC2804J
BULL
27/04/2028
24,048.000
24,148.000
56859
JP#HSI RC2804J
27/04/2028
24,048.000
24,148.000
56862
HS#HSI RP2803R
BEAR
30/03/2028
23,988.000
23,888.000
56862
HS#HSI RP2803R
30/03/2028
23,988.000
23,888.000
56866
HS#HSI RP28046
BEAR
27/04/2028
24,128.000
24,028.000
56866
HS#HSI RP28046
27/04/2028
24,128.000
24,028.000
56879
HS#HSI RC27106
BULL
28/10/2027
24,048.000
24,148.000
56879
HS#HSI RC27106
28/10/2027
24,048.000
24,148.000
56894
HS#TENCTRC2604A
BULL
13/04/2026
499.000
502.000
56894
HS#TENCTRC2604A
13/04/2026
499.000
502.000
56899
CT#HSI RP28046
BEAR
27/04/2028
24,100.000
24,000.000
56899
CT#HSI RP28046
27/04/2028
24,100.000
24,000.000
56914
CT#HSI RC2803I
BULL
30/03/2028
24,048.000
24,148.000
56914
CT#HSI RC2803I
30/03/2028
24,048.000
24,148.000
56915
CT#XIAMIRC2512K
BULL
31/12/2025
57.650
58.050
56915
CT#XIAMIRC2512K
31/12/2025
57.650
58.050
10/07/2025
68769
UB#CCB RP2705A
BEAR
14/05/2027
8.580
8.500
65.308
68769
UB#CCB RP2705A
14/05/2027
65.308
8.580
8.500
56553
CI#HSI RP2804Q
BEAR
27/04/2028
24,150.000
24,050.000
171.540
56553
CI#HSI RP2804Q
27/04/2028
171.540
24,150.000
24,050.000
56410
UB#HSI RP28044
BEAR
27/04/2028
24,100.000
24,000.000
171.353
56410
UB#HSI RP28044
27/04/2028
171.353
24,100.000
24,000.000
56418
UB#HSI RP2708R
BEAR
30/08/2027
24,100.000
24,000.000
119.947
56418
UB#HSI RP2708R
30/08/2027
119.947
24,100.000
24,000.000
64834
JP#GEELYRP2712C
BEAR
10/12/2027
18.000
17.500
23.200
64834
JP#GEELYRP2712C
10/12/2027
23.200
18.000
17.500
56547
HS#HSI RP28044
BEAR
27/04/2028
24,060.000
23,960.000
184.226
56547
HS#HSI RP28044
27/04/2028
184.226
24,060.000
23,960.000
56484
BP#HSI RP29031
BEAR
28/03/2029
24,050.000
23,950.000
56484
BP#HSI RP29031
28/03/2029
24,050.000
23,950.000
56564
JP#HSI RP2803S
BEAR
30/03/2028
24,050.000
23,950.000
149.657
56564
JP#HSI RP2803S
30/03/2028
149.657
24,050.000
23,950.000
60807
MS#HSBC RP2601F
BEAR
30/01/2026
97.500
97.000
96.900
60807
MS#HSBC RP2601F
30/01/2026
96.900
97.500
97.000
63491
SG#BYD RC2607A
BULL
28/07/2026
115.600
117.000
23.560
63491
SG#BYD RC2607A
28/07/2026
23.560
115.600
117.000
55636
JP#XIAMIRC2603H
BULL
13/03/2026
56.600
57.000
47.708
55636
JP#XIAMIRC2603H
13/03/2026
47.708
56.600
57.000
65826
HS#BYD RC2601G
BULL
05/01/2026
116.333
117.667
35.640
65826
HS#BYD RC2601G
05/01/2026
35.640
116.333
117.667
68510
UB#BYD RC2607C
BULL
16/07/2026
116.400
117.800
19.750
68510
UB#BYD RC2607C
16/07/2026
19.750
116.400
117.800
65360
SG#BYD RC2511A
BULL
27/11/2025
117.000
118.333
50.914
65360
SG#BYD RC2511A
27/11/2025
50.914
117.000
118.333
65686
UB#BYD RC2509K
BULL
22/09/2025
117.333
118.667
71.220
65686
UB#BYD RC2509K
22/09/2025
71.220
117.333
118.667
56329
SG#HSI RP2802F
BEAR
28/02/2028
24,048.000
23,948.000
113.499
56329
SG#HSI RP2802F
28/02/2028
113.499
24,048.000
23,948.000
65906
JP#BYD RC2511C
BULL
14/11/2025
118.000
119.333
36.270
65906
JP#BYD RC2511C
14/11/2025
36.270
118.000
119.333
56417
UB#HSI RP2803B
BEAR
30/03/2028
24,008.000
23,908.000
56417
UB#HSI RP2803B
30/03/2028
24,008.000
23,908.000
56276
CT#XIAMIRP2812A
BEAR
29/12/2028
57.950
57.550
56276
CT#XIAMIRP2812A
29/12/2028
57.950
57.550
66955
HS#BYD RC2512I
BULL
15/12/2025
118.667
120.000
38.589
66955
HS#BYD RC2512I
15/12/2025
38.589
118.667
120.000
67540
MS#BYD RC2511A
BULL
27/11/2025
118.733
120.000
33.327
67540
MS#BYD RC2511A
27/11/2025
33.327
118.733
120.000
68644
BP#BYD RC2510A
BULL
30/10/2025
118.667
120.000
29.328
68644
BP#BYD RC2510A
30/10/2025
29.328
118.667
120.000
56233
DS#HSI RP2712A
BEAR
30/12/2027
23,909.000
23,809.000
56233
DS#HSI RP2712A
30/12/2027
23,909.000
23,809.000
56273
CT#HSI RP2803W
BEAR
30/03/2028
23,909.000
23,809.000
56273
CT#HSI RP2803W
30/03/2028
23,909.000
23,809.000
56290
MS#HSI RC2712W
BULL
30/12/2027
23,816.000
23,916.000
56290
MS#HSI RC2712W
30/12/2027
23,816.000
23,916.000
56312
MS#HSI RP2804G
BEAR
27/04/2028
23,909.000
23,809.000
56312
MS#HSI RP2804G
27/04/2028
23,909.000
23,809.000
56316
SG#HSI RC2712U
BULL
30/12/2027
23,816.000
23,916.000
56316
SG#HSI RC2712U
30/12/2027
23,816.000
23,916.000
56376
SG#HSI RP2802M
BEAR
28/02/2028
23,909.000
23,809.000
56376
SG#HSI RP2802M
28/02/2028
23,909.000
23,809.000
56394
UB#ALIBARC2607A
BULL
02/07/2026
101.500
103.000
56394
UB#ALIBARC2607A
02/07/2026
101.500
103.000
56396
UB#HSI RC2709L
BULL
29/09/2027
23,816.000
23,916.000
56396
UB#HSI RC2709L
29/09/2027
23,816.000
23,916.000
56407
UB#HSI RP2804Z
BEAR
27/04/2028
23,909.000
23,809.000
56407
UB#HSI RP2804Z
27/04/2028
23,909.000
23,809.000
56454
UB#TENCTRC2512H
BULL
22/12/2025
497.000
500.200
56454
UB#TENCTRC2512H
22/12/2025
497.000
500.200
56483
BP#HSI RC2808F
BULL
30/08/2028
23,810.000
23,910.000
56483
BP#HSI RC2808F
30/08/2028
23,810.000
23,910.000
56485
BP#HSI RP29032
BEAR
28/03/2029
23,910.000
23,810.000
56485
BP#HSI RP29032
28/03/2029
23,910.000
23,810.000
56515
HS#HSI RC2710Q
BULL
28/10/2027
23,816.000
23,916.000
56515
HS#HSI RC2710Q
28/10/2027
23,816.000
23,916.000
56522
HS#HSI RP2803P
BEAR
30/03/2028
23,909.000
23,809.000
56522
HS#HSI RP2803P
30/03/2028
23,909.000
23,809.000
56550
CI#HSI RP2802A
BEAR
28/02/2028
23,909.000
23,809.000
56550
CI#HSI RP2802A
28/02/2028
23,909.000
23,809.000
56555
CI#HSI RC2805P
BULL
30/05/2028
23,787.000
23,887.000
56555
CI#HSI RC2805P
30/05/2028
23,787.000
23,887.000
56563
JP#HSI RC2804N
BULL
27/04/2028
23,816.000
23,916.000
56563
JP#HSI RC2804N
27/04/2028
23,816.000
23,916.000
56574
JP#HSI RP2804H
BEAR
27/04/2028
23,909.000
23,809.000
56574
JP#HSI RP2804H
27/04/2028
23,909.000
23,809.000
56590
JP#ALIBARC2601N
BULL
09/01/2026
103.500
105.000
56590
JP#ALIBARC2601N
09/01/2026
103.500
105.000
64881
HS#ALIBARC2512I
BULL
29/12/2025
100.500
102.000
32.387
64881
HS#ALIBARC2512I
29/12/2025
32.387
100.500
102.000
64942
JP#ALIBARC2510M
BULL
10/10/2025
100.500
102.000
35.857
64942
JP#ALIBARC2510M
10/10/2025
35.857
100.500
102.000
09/07/2025
55867
UB#HSI RC2707M
BULL
29/07/2027
23,728.000
23,828.000
217.033
55867
UB#HSI RC2707M
29/07/2027
217.033
23,728.000
23,828.000
55560
SG#HSI RC2712D
BULL
30/12/2027
23,748.000
23,848.000
238.705
55560
SG#HSI RC2712D
30/12/2027
238.705
23,748.000
23,848.000
56115
JP#ALIBARC2601L
BULL
09/01/2026
102.500
104.000
31.758
56115
JP#ALIBARC2601L
09/01/2026
31.758
102.500
104.000
56217
HS#ALIBARC2601M
BULL
05/01/2026
102.500
104.000
31.758
56217
HS#ALIBARC2601M
05/01/2026
31.758
102.500
104.000
55814
UB#TENCTRC2512E
BULL
16/12/2025
492.800
496.000
90.545
55814
UB#TENCTRC2512E
16/12/2025
90.545
492.800
496.000
56207
HS#TENCTRC2512X
BULL
29/12/2025
493.000
496.000
47.429
56207
HS#TENCTRC2512X
29/12/2025
47.429
493.000
496.000
55928
MS#HSI RC28024
BULL
28/02/2028
23,750.000
23,850.000
95.918
55928
MS#HSI RC28024
28/02/2028
95.918
23,750.000
23,850.000
56011
CI#HSI RC28041
BULL
27/04/2028
23,750.000
23,850.000
104.269
56011
CI#HSI RC28041
27/04/2028
104.269
23,750.000
23,850.000
56091
JP#HSI RC2804W
BULL
27/04/2028
23,750.000
23,850.000
56091
JP#HSI RC2804W
27/04/2028
23,750.000
23,850.000
56037
UB#ALIBARC2512F
BULL
05/12/2025
103.500
105.000
52.700
56037
UB#ALIBARC2512F
05/12/2025
52.700
103.500
105.000
55674
JP#HSI RC2804R
BULL
27/04/2028
23,790.000
23,890.000
141.059
55674
JP#HSI RC2804R
27/04/2028
141.059
23,790.000
23,890.000
56023
CT#HSI RC2708Y
BULL
30/08/2027
23,800.000
23,900.000
133.233
56023
CT#HSI RC2708Y
30/08/2027
133.233
23,800.000
23,900.000
56027
UB#HSI RC27082
BULL
30/08/2027
23,800.000
23,900.000
159.880
56027
UB#HSI RC27082
30/08/2027
159.880
23,800.000
23,900.000
56069
BP#HSI RC2808P
BULL
30/08/2028
23,800.000
23,900.000
56069
BP#HSI RC2808P
30/08/2028
23,800.000
23,900.000
56104
JP#TENCTRC2606B
BULL
12/06/2026
494.000
497.000
71.171
56104
JP#TENCTRC2606B
12/06/2026
71.171
494.000
497.000
56176
HS#HSI RC2711E
BULL
29/11/2027
23,800.000
23,900.000
141.052
56176
HS#HSI RC2711E
29/11/2027
141.052
23,800.000
23,900.000
55955
SG#HSI RC2802V
BULL
28/02/2028
23,858.000
23,958.000
239.794
55955
SG#HSI RC2802V
28/02/2028
239.794
23,858.000
23,958.000
55643
JP#TENCTRC2601Y
BULL
09/01/2026
496.500
499.500
48.000
55643
JP#TENCTRC2601Y
09/01/2026
48.000
496.500
499.500
56072
BP#HSI RC2808W
BULL
30/08/2028
23,950.000
24,050.000
56072
BP#HSI RC2808W
30/08/2028
23,950.000
24,050.000
56097
JP#HSI RC2804H
BULL
27/04/2028
23,900.000
24,000.000
56097
JP#HSI RC2804H
27/04/2028
23,900.000
24,000.000
55898
DS#HSI RC2711A
BULL
29/11/2027
23,969.000
24,069.000
55898
DS#HSI RC2711A
29/11/2027
23,969.000
24,069.000
55908
DS#HSI RP2704D
BEAR
29/04/2027
24,017.000
23,917.000
55908
DS#HSI RP2704D
29/04/2027
24,017.000
23,917.000
55914
GJ#HSI RP2804A
BEAR
27/04/2028
24,100.000
24,000.000
55914
GJ#HSI RP2804A
27/04/2028
24,100.000
24,000.000
55941
MS#HSI RC28025
BULL
28/02/2028
23,969.000
24,069.000
55941
MS#HSI RC28025
28/02/2028
23,969.000
24,069.000
55942
MS#HSI RP2803N
BEAR
30/03/2028
24,017.000
23,917.000
55942
MS#HSI RP2803N
30/03/2028
24,017.000
23,917.000
55953
SG#HSI RC28037
BULL
30/03/2028
23,969.000
24,069.000
55953
SG#HSI RC28037
30/03/2028
23,969.000
24,069.000
55977
SG#HSI RP2803X
BEAR
30/03/2028
24,148.000
24,048.000
55977
SG#HSI RP2803X
30/03/2028
24,148.000
24,048.000
55998
SG#HSI RP2804Z
BEAR
27/04/2028
24,017.000
23,917.000
55998
SG#HSI RP2804Z
27/04/2028
24,017.000
23,917.000
56010
CI#HSI RC28044
BULL
27/04/2028
23,969.000
24,069.000
56010
CI#HSI RC28044
27/04/2028
23,969.000
24,069.000
56014
CI#HSI RP2712C
BEAR
30/12/2027
24,017.000
23,917.000
56014
CI#HSI RP2712C
30/12/2027
24,017.000
23,917.000
56022
CT#HSI RP2802R
BEAR
28/02/2028
24,017.000
23,917.000
56022
CT#HSI RP2802R
28/02/2028
24,017.000
23,917.000
56025
UB#HSI RC2802T
BULL
28/02/2028
23,969.000
24,069.000
56025
UB#HSI RC2802T
28/02/2028
23,969.000
24,069.000
56045
UB#HSI RP28037
BEAR
30/03/2028
24,150.000
24,050.000
56045
UB#HSI RP28037
30/03/2028
24,150.000
24,050.000
56047
UB#HSI RP2804R
BEAR
27/04/2028
24,017.000
23,917.000
56047
UB#HSI RP2804R
27/04/2028
24,017.000
23,917.000
56073
BP#HSI RP2903U
BEAR
28/03/2029
24,150.000
24,050.000
56073
BP#HSI RP2903U
28/03/2029
24,150.000
24,050.000
56080
BP#HSI RP2903W
BEAR
28/03/2029
24,020.000
23,920.000
56080
BP#HSI RP2903W
28/03/2029
24,020.000
23,920.000
56096
JP#HSI RC2804E
BULL
27/04/2028
23,969.000
24,069.000
56096
JP#HSI RC2804E
27/04/2028
23,969.000
24,069.000
56119
JP#HSI RP2804A
BEAR
27/04/2028
24,150.000
24,050.000
56119
JP#HSI RP2804A
27/04/2028
24,150.000
24,050.000
56143
JP#HSI RP2804I
BEAR
27/04/2028
24,017.000
23,917.000
56143
JP#HSI RP2804I
27/04/2028
24,017.000
23,917.000
56175
HS#HSI RC2710M
BULL
28/10/2027
23,969.000
24,069.000
56175
HS#HSI RC2710M
28/10/2027
23,969.000
24,069.000
56209
HS#HSI RP2803I
BEAR
30/03/2028
24,017.000
23,917.000
56209
HS#HSI RP2803I
30/03/2028
24,017.000
23,917.000
56232
HS#HSI RP28043
BEAR
27/04/2028
24,150.000
24,050.000
56232
HS#HSI RP28043
27/04/2028
24,150.000
24,050.000
08/07/2025
55656
JP#HSI RP28041
BEAR
27/04/2028
24,250.000
24,150.000
172.126
55656
JP#HSI RP28041
27/04/2028
172.126
24,250.000
24,150.000
55759
BP#HSI RP2903T
BEAR
28/03/2029
24,250.000
24,150.000
160.646
55759
BP#HSI RP2903T
28/03/2029
160.646
24,250.000
24,150.000
55793
HS#HSI RP2804R
BEAR
27/04/2028
24,250.000
24,150.000
55793
HS#HSI RP2804R
27/04/2028
24,250.000
24,150.000
55855
UB#HSI RP2804P
BEAR
27/04/2028
24,250.000
24,150.000
150.625
55855
UB#HSI RP2804P
27/04/2028
150.625
24,250.000
24,150.000
55257
SG#HSI RP28044
BEAR
27/04/2028
24,228.000
24,128.000
219.000
55257
SG#HSI RP28044
27/04/2028
219.000
24,228.000
24,128.000
54937
GJ#HSI RP2704L
BEAR
29/04/2027
24,200.000
24,100.000
240.949
54937
GJ#HSI RP2704L
29/04/2027
240.949
24,200.000
24,100.000
55307
CI#HSI RP2712Z
BEAR
30/12/2027
24,200.000
24,100.000
240.955
55307
CI#HSI RP2712Z
30/12/2027
240.955
24,200.000
24,100.000
55421
BP#HSI RP2903P
BEAR
28/03/2029
24,200.000
24,100.000
240.936
55421
BP#HSI RP2903P
28/03/2029
240.936
24,200.000
24,100.000
55598
SG#HSI RP2803U
BEAR
30/03/2028
24,200.000
24,100.000
240.871
55598
SG#HSI RP2803U
30/03/2028
240.871
24,200.000
24,100.000
55331
MS#HSI RP2804F
BEAR
27/04/2028
24,190.000
24,090.000
88.926
55331
MS#HSI RP2804F
27/04/2028
88.926
24,190.000
24,090.000
55344
HS#HSI RP2803M
BEAR
30/03/2028
24,188.000
24,088.000
114.333
55344
HS#HSI RP2803M
30/03/2028
114.333
24,188.000
24,088.000
55495
BI#HSI RP2801A
BEAR
25/01/2028
24,188.000
24,088.000
104.400
55495
BI#HSI RP2801A
25/01/2028
104.400
24,188.000
24,088.000
55043
BP#HSI RP2903M
BEAR
28/03/2029
24,180.000
24,080.000
114.339
55043
BP#HSI RP2903M
28/03/2029
114.339
24,180.000
24,080.000
54886
MS#HSI RP27128
BEAR
30/12/2027
24,173.000
24,073.000
126.381
54886
MS#HSI RP27128
30/12/2027
126.381
24,173.000
24,073.000
54923
CI#HSI RP28028
BEAR
28/02/2028
24,173.000
24,073.000
160.083
54923
CI#HSI RP28028
28/02/2028
160.083
24,173.000
24,073.000
55030
SG#HSI RP28041
BEAR
27/04/2028
24,173.000
24,073.000
184.701
55030
SG#HSI RP28041
27/04/2028
184.701
24,173.000
24,073.000
55076
CT#HSI RP28045
BEAR
27/04/2028
24,173.000
24,073.000
171.508
55076
CT#HSI RP28045
27/04/2028
171.508
24,173.000
24,073.000
55112
UB#HSI RP2804C
BEAR
27/04/2028
24,173.000
24,073.000
141.242
55112
UB#HSI RP2804C
27/04/2028
141.242
24,173.000
24,073.000
55166
HS#HSI RP2803B
BEAR
30/03/2028
24,173.000
24,073.000
184.703
55166
HS#HSI RP2803B
30/03/2028
184.703
24,173.000
24,073.000
55215
JP#HSI RP2804J
BEAR
27/04/2028
24,173.000
24,073.000
200.095
55215
JP#HSI RP2804J
27/04/2028
200.095
24,173.000
24,073.000
55298
DS#HSI RP2704B
BEAR
29/04/2027
24,173.000
24,073.000
126.368
55298
DS#HSI RP2704B
29/04/2027
126.368
24,173.000
24,073.000
55390
UB#HSI RP2804J
BEAR
27/04/2028
24,174.000
24,074.000
133.391
55390
UB#HSI RP2804J
27/04/2028
133.391
24,174.000
24,074.000
55443
JP#HSI RP2804T
BEAR
27/04/2028
24,173.000
24,073.000
120.060
55443
JP#HSI RP2804T
27/04/2028
120.060
24,173.000
24,073.000
55487
MS#HSI RC28023
BULL
28/02/2028
23,800.000
23,900.000
114.155
55487
MS#HSI RC28023
28/02/2028
114.155
23,800.000
23,900.000
55492
MS#HSI RP2804C
BEAR
27/04/2028
24,090.000
23,990.000
55492
MS#HSI RP2804C
27/04/2028
24,090.000
23,990.000
55537
CI#HSI RP2711B
BEAR
29/11/2027
24,090.000
23,990.000
55537
CI#HSI RP2711B
29/11/2027
24,090.000
23,990.000
55591
SG#HSI RP2802K
BEAR
28/02/2028
24,090.000
23,990.000
55591
SG#HSI RP2802K
28/02/2028
24,090.000
23,990.000
55659
JP#HSI RP28042
BEAR
27/04/2028
24,090.000
23,990.000
55659
JP#HSI RP28042
27/04/2028
24,090.000
23,990.000
55729
DS#HSI RP2804A
BEAR
27/04/2028
24,090.000
23,990.000
55729
DS#HSI RP2804A
27/04/2028
24,090.000
23,990.000
55751
BP#HSI RP2903S
BEAR
28/03/2029
24,100.000
24,000.000
55751
BP#HSI RP2903S
28/03/2029
24,100.000
24,000.000
55791
HS#HSI RP28035
BEAR
30/03/2028
24,090.000
23,990.000
55791
HS#HSI RP28035
30/03/2028
24,090.000
23,990.000
55854
UB#HSI RP2802Y
BEAR
28/02/2028
24,090.000
23,990.000
55854
UB#HSI RP2802Y
28/02/2028
24,090.000
23,990.000
55489
MS#HSI RC2712M
BULL
30/12/2027
24,060.000
24,160.000
55489
MS#HSI RC2712M
30/12/2027
24,060.000
24,160.000
55504
GJ#HSI RC27123
BULL
30/12/2027
23,900.000
24,000.000
55504
GJ#HSI RC27123
30/12/2027
23,900.000
24,000.000
55527
CI#HSI RC28043
BULL
27/04/2028
24,050.000
24,150.000
55527
CI#HSI RC28043
27/04/2028
24,050.000
24,150.000
55530
CI#HSI RC2805X
BULL
30/05/2028
23,850.000
23,950.000
55530
CI#HSI RC2805X
30/05/2028
23,850.000
23,950.000
55552
SG#HSI RC28036
BULL
30/03/2028
24,068.000
24,168.000
55552
SG#HSI RC28036
30/03/2028
24,068.000
24,168.000
55553
SG#HSI RC27124
BULL
30/12/2027
23,908.000
24,008.000
55553
SG#HSI RC27124
30/12/2027
23,908.000
24,008.000
55624
JP#HSI RC2803W
BULL
30/03/2028
24,121.000
24,221.000
55624
JP#HSI RC2803W
30/03/2028
24,121.000
24,221.000
55632
JP#HSI RC2804S
BULL
27/04/2028
23,950.000
24,050.000
55632
JP#HSI RC2804S
27/04/2028
23,950.000
24,050.000
55635
JP#XIAMIRC2603G
BULL
13/03/2026
58.200
58.600
55635
JP#XIAMIRC2603G
13/03/2026
58.200
58.600
55645
JP#ALIBARC2601J
BULL
09/01/2026
104.500
106.000
55645
JP#ALIBARC2601J
09/01/2026
104.500
106.000
55651
JP#ALIBARC2601K
BULL
09/01/2026
107.000
108.500
55651
JP#ALIBARC2601K
09/01/2026
107.000
108.500
55717
DS#HSI RC2712C
BULL
30/12/2027
23,900.000
24,000.000
55717
DS#HSI RC2712C
30/12/2027
23,900.000
24,000.000
55733
BP#HSI RC2809V
BULL
28/09/2028
23,900.000
24,000.000
55733
BP#HSI RC2809V
28/09/2028
23,900.000
24,000.000
55734
BP#HSI RC28094
BULL
28/09/2028
24,100.000
24,200.000
55734
BP#HSI RC28094
28/09/2028
24,100.000
24,200.000
55782
HS#HSI RC2711C
BULL
29/11/2027
23,900.000
24,000.000
55782
HS#HSI RC2711C
29/11/2027
23,900.000
24,000.000
55786
HS#HSI RC2710G
BULL
28/10/2027
24,100.000
24,200.000
55786
HS#HSI RC2710G
28/10/2027
24,100.000
24,200.000
55806
HS#XIAMIRC2603D
BULL
09/03/2026
57.100
57.500
55806
HS#XIAMIRC2603D
09/03/2026
57.100
57.500
55835
UB#XIAMIRC2601K
BULL
30/01/2026
58.600
59.000
55835
UB#XIAMIRC2601K
30/01/2026
58.600
59.000
55837
UB#HSI RC2708X
BULL
30/08/2027
24,120.000
24,220.000
55837
UB#HSI RC2708X
30/08/2027
24,120.000
24,220.000
55841
UB#HSI RC2802M
BULL
28/02/2028
23,900.000
24,000.000
55841
UB#HSI RC2802M
28/02/2028
23,900.000
24,000.000
55846
UB#HSI RC2609Y
BULL
29/09/2026
23,900.000
24,000.000
55846
UB#HSI RC2609Y
29/09/2026
23,900.000
24,000.000
55853
UB#HSI RC2802Q
BULL
28/02/2028
24,008.000
24,108.000
55853
UB#HSI RC2802Q
28/02/2028
24,008.000
24,108.000
55889
CT#XIAMIRC2601G
BULL
30/01/2026
58.600
59.000
55889
CT#XIAMIRC2601G
30/01/2026
58.600
59.000
<
of 16
>
Info provided by:
etnet 經濟通
|
Disclaimer
Related News
Disclaimer
