Warrants/CBBC
Newly Issued Warrants/CBBC
Expiring Warrants/CBBC
5 Day Average Warrants/CBBC
Mandatory Called CBBC
Code
Name
Type
Expiry Date
Exercise Price
Call Price
Leverage Ratio
Code
Name
Expiry Date
Leverage Ratio
Exercise Price
Call Price
15/05/2026
54284
JP#BYD RC2609F
BULL
11/09/2026
94.600
96.000
73.962
54284
JP#BYD RC2609F
11/09/2026
73.962
94.600
96.000
61229
HS#BYD RC2610E
BULL
05/10/2026
94.500
96.000
53.361
61229
HS#BYD RC2610E
05/10/2026
53.361
94.500
96.000
54226
BP#SMIC RC2610F
BULL
30/10/2026
70.400
71.000
64.727
54226
BP#SMIC RC2610F
30/10/2026
64.727
70.400
71.000
56024
HU#SMIC RC2611A
BULL
27/11/2026
70.400
71.000
33.833
56024
HU#SMIC RC2611A
27/11/2026
33.833
70.400
71.000
56549
SG#HUAHORC2612B
BULL
29/12/2026
114.200
116.000
50.478
56549
SG#HUAHORC2612B
29/12/2026
50.478
114.200
116.000
53780
MS#HSI RC28107
BULL
30/10/2028
25,750.000
25,850.000
258.897
53780
MS#HSI RC28107
30/10/2028
258.897
25,750.000
25,850.000
54042
HS#HSI RC2811J
BULL
29/11/2028
25,750.000
25,850.000
161.798
54042
HS#HSI RC2811J
29/11/2028
161.798
25,750.000
25,850.000
55180
JP#HSI RC2810J
BULL
30/10/2028
25,750.000
25,850.000
143.834
55180
JP#HSI RC2810J
30/10/2028
143.834
25,750.000
25,850.000
55359
CI#HSI RC2810L
BULL
30/10/2028
25,750.000
25,850.000
172.591
55359
CI#HSI RC2810L
30/10/2028
172.591
25,750.000
25,850.000
56656
BP#HSI RC28094
BULL
28/09/2028
25,750.000
25,850.000
112.571
56656
BP#HSI RC28094
28/09/2028
112.571
25,750.000
25,850.000
56771
GJ#HSI RC2809D
BULL
28/09/2028
25,750.000
25,850.000
184.918
56771
GJ#HSI RC2809D
28/09/2028
184.918
25,750.000
25,850.000
55946
UB#HSI RC28071
BULL
28/07/2028
25,750.000
25,850.000
235.432
55946
UB#HSI RC28071
28/07/2028
235.432
25,750.000
25,850.000
54559
SG#HSI RC2809L
BULL
28/09/2028
25,758.000
25,858.000
258.890
54559
SG#HSI RC2809L
28/09/2028
258.890
25,758.000
25,858.000
56598
SG#XIAMIRC2611L
BULL
25/11/2026
30.100
30.500
24.448
56598
SG#XIAMIRC2611L
25/11/2026
24.448
30.100
30.500
56412
JP#HSI RC2810Z
BULL
30/10/2028
25,770.000
25,870.000
152.307
56412
JP#HSI RC2810Z
30/10/2028
152.307
25,770.000
25,870.000
54239
BP#HUAHORC2610G
BULL
30/10/2026
114.800
116.800
39.000
54239
BP#HUAHORC2610G
30/10/2026
39.000
114.800
116.800
56129
JP#MTUANRC2611B
BULL
13/11/2026
80.000
82.500
48.559
56129
JP#MTUANRC2611B
13/11/2026
48.559
80.000
82.500
57648
UB#ALIBARC2610O
BULL
14/10/2026
130.500
132.000
50.885
57648
UB#ALIBARC2610O
14/10/2026
50.885
130.500
132.000
53445
BI#HSI RC28095
BULL
28/09/2028
25,788.000
25,888.000
258.895
53445
BI#HSI RC28095
28/09/2028
258.895
25,788.000
25,888.000
54791
UB#HSI RC2807W
BULL
28/07/2028
25,788.000
25,888.000
258.887
54791
UB#HSI RC2807W
28/07/2028
258.887
25,788.000
25,888.000
54873
SG#ZIJINRC2701A
BULL
11/01/2027
34.400
35.000
35.020
54873
SG#ZIJINRC2701A
11/01/2027
35.020
34.400
35.000
56141
JP#ZIJINRC2701C
BULL
08/01/2027
34.400
35.000
23.507
56141
JP#ZIJINRC2701C
08/01/2027
23.507
34.400
35.000
57097
HS#HSI RC2807H
BULL
28/07/2028
25,788.000
25,888.000
118.082
57097
HS#HSI RC2807H
28/07/2028
118.082
25,788.000
25,888.000
53662
JP#HSI RC2810P
BULL
30/10/2028
25,800.000
25,900.000
129.965
53662
JP#HSI RC2810P
30/10/2028
129.965
25,800.000
25,900.000
53943
UB#HSI RC2810S
BULL
30/10/2028
25,800.000
25,900.000
152.857
53943
UB#HSI RC2810S
30/10/2028
152.857
25,800.000
25,900.000
54302
DS#HSI RC2809P
BULL
28/09/2028
25,800.000
25,900.000
129.914
54302
DS#HSI RC2809P
28/09/2028
129.914
25,800.000
25,900.000
54687
MS#HSI RC28106
BULL
30/10/2028
25,800.000
25,900.000
162.396
54687
MS#HSI RC28106
30/10/2028
162.396
25,800.000
25,900.000
54706
CT#HSI RC28072
BULL
28/07/2028
25,800.000
25,900.000
162.403
54706
CT#HSI RC28072
28/07/2028
162.403
25,800.000
25,900.000
54938
HS#HSI RC2811W
BULL
29/11/2028
25,800.000
25,900.000
123.746
54938
HS#HSI RC2811W
29/11/2028
123.746
25,800.000
25,900.000
55035
BP#HSI RC2807Z
BULL
28/07/2028
25,800.000
25,900.000
112.979
55035
BP#HSI RC2807Z
28/07/2028
112.979
25,800.000
25,900.000
55063
CI#HSI RC2808N
BULL
30/08/2028
25,800.000
25,900.000
173.235
55063
CI#HSI RC2808N
30/08/2028
173.235
25,800.000
25,900.000
56606
GJ#HSI RC2809A
BULL
28/09/2028
25,800.000
25,900.000
144.323
56606
GJ#HSI RC2809A
28/09/2028
144.323
25,800.000
25,900.000
57953
HU#HSI RC2807S
BULL
28/07/2028
25,800.000
25,900.000
144.320
57953
HU#HSI RC2807S
28/07/2028
144.320
25,800.000
25,900.000
57897
SG#HSI RC2807X
BULL
28/07/2028
25,808.000
25,908.000
173.154
57897
SG#HSI RC2807X
28/07/2028
173.154
25,808.000
25,908.000
57343
UB#HSI RC28112
BULL
29/11/2028
25,818.000
25,918.000
162.367
57343
UB#HSI RC28112
29/11/2028
162.367
25,818.000
25,918.000
57597
BP#HKEX RC2803U
BULL
31/03/2028
413.000
415.000
57597
BP#HKEX RC2803U
31/03/2028
413.000
415.000
56339
UB#KUASORC2610D
BULL
21/10/2026
46.500
49.000
16.407
56339
UB#KUASORC2610D
21/10/2026
16.407
46.500
49.000
56552
SG#KUASORC2611E
BULL
27/11/2026
46.500
49.000
15.388
56552
SG#KUASORC2611E
27/11/2026
15.388
46.500
49.000
54318
JP#HSI RC2809F
BULL
28/09/2028
25,830.000
25,930.000
185.597
54318
JP#HSI RC2809F
28/09/2028
185.597
25,830.000
25,930.000
54834
SG#HSI RC28091
BULL
28/09/2028
25,828.000
25,928.000
199.881
54834
SG#HSI RC28091
28/09/2028
199.881
25,828.000
25,928.000
57767
HS#HSI RC2811D
BULL
29/11/2028
25,828.000
25,928.000
162.340
57767
HS#HSI RC2811D
29/11/2028
162.340
25,828.000
25,928.000
54348
CI#HSI RC28116
BULL
29/11/2028
25,850.000
25,950.000
162.397
54348
CI#HSI RC28116
29/11/2028
162.397
25,850.000
25,950.000
54397
MS#HSI RC2811L
BULL
29/11/2028
25,850.000
25,950.000
259.832
54397
MS#HSI RC2811L
29/11/2028
259.832
25,850.000
25,950.000
54450
UB#HSI RC2807O
BULL
28/07/2028
25,838.000
25,938.000
259.816
54450
UB#HSI RC2807O
28/07/2028
259.816
25,838.000
25,938.000
54598
HS#HSI RC28099
BULL
28/09/2028
25,850.000
25,950.000
236.213
54598
HS#HSI RC28099
28/09/2028
236.213
25,850.000
25,950.000
54639
BP#HSI RC2807F
BULL
28/07/2028
25,850.000
25,950.000
199.872
54639
BP#HSI RC2807F
28/07/2028
199.872
25,850.000
25,950.000
55177
DS#HSI RC2810N
BULL
30/10/2028
25,850.000
25,950.000
199.876
55177
DS#HSI RC2810N
30/10/2028
199.876
25,850.000
25,950.000
56346
UB#HSI RC2811P
BULL
29/11/2028
25,850.000
25,950.000
199.871
56346
UB#HSI RC2811P
29/11/2028
199.871
25,850.000
25,950.000
56789
BI#HSI RC2809V
BULL
28/09/2028
25,838.000
25,938.000
136.744
56789
BI#HSI RC2809V
28/09/2028
136.744
25,838.000
25,938.000
57247
UB#BAIDURC2612R
BULL
16/12/2026
134.000
136.000
16.024
57247
UB#BAIDURC2612R
16/12/2026
16.024
134.000
136.000
54295
SG#HSI RC28117
BULL
29/11/2028
25,858.000
25,958.000
259.827
54295
SG#HSI RC28117
29/11/2028
259.827
25,858.000
25,958.000
58028
JP#HSI RC28107
BULL
30/10/2028
25,870.000
25,970.000
162.332
58028
JP#HSI RC28107
30/10/2028
162.332
25,870.000
25,970.000
56545
SG#HSI RC2807N
BULL
28/07/2028
25,878.000
25,978.000
259.813
56545
SG#HSI RC2807N
28/07/2028
259.813
25,878.000
25,978.000
53778
MS#HSI RC2811I
BULL
29/11/2028
25,900.000
26,000.000
129.946
53778
MS#HSI RC2811I
29/11/2028
129.946
25,900.000
26,000.000
53842
DS#HSI RC2809I
BULL
28/09/2028
25,900.000
26,000.000
259.864
53842
DS#HSI RC2809I
28/09/2028
259.864
25,900.000
26,000.000
54210
BP#HSI RC2807O
BULL
28/07/2028
25,900.000
26,000.000
259.828
54210
BP#HSI RC2807O
28/07/2028
259.828
25,900.000
26,000.000
54252
HU#HSI RC2809Q
BULL
28/09/2028
25,900.000
26,000.000
236.208
54252
HU#HSI RC2809Q
28/09/2028
236.208
25,900.000
26,000.000
54558
SG#HSI RC2809J
BULL
28/09/2028
25,908.000
26,008.000
259.843
54558
SG#HSI RC2809J
28/09/2028
259.843
25,908.000
26,008.000
54697
BI#HSI RC2809X
BULL
28/09/2028
25,888.000
25,988.000
173.230
54697
BI#HSI RC2809X
28/09/2028
173.230
25,888.000
25,988.000
54728
UB#HSI RC2810B
BULL
30/10/2028
25,900.000
26,000.000
129.922
54728
UB#HSI RC2810B
30/10/2028
129.922
25,900.000
26,000.000
55036
BP#HSI RC28071
BULL
28/07/2028
25,900.000
26,000.000
108.272
55036
BP#HSI RC28071
28/07/2028
108.272
25,900.000
26,000.000
55246
CT#HSI RC2808L
BULL
30/08/2028
25,900.000
26,000.000
260.436
55246
CT#HSI RC2808L
30/08/2028
260.436
25,900.000
26,000.000
55355
CI#HSI RC28081
BULL
30/08/2028
25,900.000
26,000.000
260.462
55355
CI#HSI RC28081
30/08/2028
260.462
25,900.000
26,000.000
55531
GJ#HSI RC2810U
BULL
30/10/2028
25,900.000
26,000.000
259.866
55531
GJ#HSI RC2810U
30/10/2028
259.866
25,900.000
26,000.000
55733
HS#HSI RC2809P
BULL
28/09/2028
25,900.000
26,000.000
259.846
55733
HS#HSI RC2809P
28/09/2028
259.846
25,900.000
26,000.000
55939
UB#HSI RC28075
BULL
28/07/2028
25,900.000
26,000.000
259.841
55939
UB#HSI RC28075
28/07/2028
259.841
25,900.000
26,000.000
56034
JP#HSI RC2810O
BULL
30/10/2028
25,900.000
26,000.000
259.806
56034
JP#HSI RC2810O
30/10/2028
259.806
25,900.000
26,000.000
58052
JP#HSI RC2810C
BULL
30/10/2028
25,900.000
26,000.000
130.139
58052
JP#HSI RC2810C
30/10/2028
130.139
25,900.000
26,000.000
57796
UB#HSI RC2811J
BULL
29/11/2028
25,918.000
26,018.000
236.635
57796
UB#HSI RC2811J
29/11/2028
236.635
25,918.000
26,018.000
54790
UB#HSI RC2807V
BULL
28/07/2028
25,938.000
26,038.000
186.429
54790
UB#HSI RC2807V
28/07/2028
186.429
25,938.000
26,038.000
55127
JP#HSI RC28102
BULL
30/10/2028
25,930.000
26,030.000
124.244
55127
JP#HSI RC28102
30/10/2028
124.244
25,930.000
26,030.000
56417
JP#HSI RC2810F
BULL
30/10/2028
25,920.000
26,020.000
124.189
56417
JP#HSI RC2810F
30/10/2028
124.189
25,920.000
26,020.000
56495
HS#HSI RC2811L
BULL
29/11/2028
25,928.000
26,028.000
173.883
56495
HS#HSI RC2811L
29/11/2028
173.883
25,928.000
26,028.000
57152
SG#HSI RC28076
BULL
28/07/2028
25,928.000
26,028.000
217.257
57152
SG#HSI RC28076
28/07/2028
217.257
25,928.000
26,028.000
53630
JP#HSI RC2809T
BULL
28/09/2028
25,950.000
26,050.000
217.560
53630
JP#HSI RC2809T
28/09/2028
217.560
25,950.000
26,050.000
53941
UB#HSI RC2810P
BULL
30/10/2028
25,950.000
26,050.000
217.536
53941
UB#HSI RC2810P
30/10/2028
217.536
25,950.000
26,050.000
54695
MS#HSI RC2811K
BULL
29/11/2028
25,950.000
26,050.000
217.552
54695
MS#HSI RC2811K
29/11/2028
217.552
25,950.000
26,050.000
54878
SG#HSI RC2810F
BULL
30/10/2028
25,948.000
26,048.000
217.494
54878
SG#HSI RC2810F
30/10/2028
217.494
25,948.000
26,048.000
54954
HS#HSI RC28119
BULL
29/11/2028
25,950.000
26,050.000
186.387
54954
HS#HSI RC28119
29/11/2028
186.387
25,950.000
26,050.000
55034
BP#HSI RC2807W
BULL
28/07/2028
25,950.000
26,050.000
144.962
55034
BP#HSI RC2807W
28/07/2028
144.962
25,950.000
26,050.000
55087
CI#HSI RC2810G
BULL
30/10/2028
25,950.000
26,050.000
163.104
55087
CI#HSI RC2810G
30/10/2028
163.104
25,950.000
26,050.000
56204
DS#HSI RC2809X
BULL
28/09/2028
25,950.000
26,050.000
130.413
56204
DS#HSI RC2809X
28/09/2028
130.413
25,950.000
26,050.000
57738
UB#MTUANRC2611A
BULL
13/11/2026
80.300
82.800
23.729
57738
UB#MTUANRC2611A
13/11/2026
23.729
80.300
82.800
56877
JP#ALIBARC26125
BULL
11/12/2026
132.500
134.000
46.552
56877
JP#ALIBARC26125
11/12/2026
46.552
132.500
134.000
56133
JP#POMRTRC2806A
BULL
09/06/2028
145.000
152.000
12.320
56133
JP#POMRTRC2806A
09/06/2028
12.320
145.000
152.000
54637
BP#HSI RC2807D
BULL
28/07/2028
25,980.000
26,080.000
261.186
54637
BP#HSI RC2807D
28/07/2028
261.186
25,980.000
26,080.000
53444
BI#HSI RC2809Z
BULL
28/09/2028
25,988.000
26,088.000
200.857
53444
BI#HSI RC2809Z
28/09/2028
200.857
25,988.000
26,088.000
54046
HS#HSI RC2811N
BULL
29/11/2028
25,968.000
26,068.000
200.846
54046
HS#HSI RC2811N
29/11/2028
200.846
25,968.000
26,068.000
54294
SG#HSI RC28115
BULL
29/11/2028
25,988.000
26,088.000
261.114
54294
SG#HSI RC28115
29/11/2028
261.114
25,988.000
26,088.000
57339
UB#HSI RC2811Q
BULL
29/11/2028
25,968.000
26,068.000
217.481
57339
UB#HSI RC2811Q
29/11/2028
217.481
25,968.000
26,068.000
54301
DS#HSI RC28093
BULL
28/09/2028
25,995.000
26,095.000
237.377
54301
DS#HSI RC28093
28/09/2028
237.377
25,995.000
26,095.000
54325
JP#HSI RC2812H
BULL
28/12/2028
25,995.000
26,095.000
217.595
54325
JP#HSI RC2812H
28/12/2028
217.595
25,995.000
26,095.000
54346
CI#HSI RC28112
BULL
29/11/2028
25,995.000
26,095.000
261.141
54346
CI#HSI RC28112
29/11/2028
261.141
25,995.000
26,095.000
54404
MS#HSI RC2810T
BULL
30/10/2028
25,995.000
26,095.000
237.401
54404
MS#HSI RC2810T
30/10/2028
237.401
25,995.000
26,095.000
54446
UB#HSI RC2807N
BULL
28/07/2028
25,995.000
26,095.000
261.141
54446
UB#HSI RC2807N
28/07/2028
261.141
25,995.000
26,095.000
54597
HS#HSI RC28129
BULL
28/12/2028
25,995.000
26,095.000
174.104
54597
HS#HSI RC28129
28/12/2028
174.104
25,995.000
26,095.000
54879
GJ#HSI RC2810V
BULL
30/10/2028
26,000.000
26,100.000
261.177
54879
GJ#HSI RC2810V
30/10/2028
261.177
26,000.000
26,100.000
57021
HS#HSI RC2807A
BULL
28/07/2028
26,000.000
26,100.000
173.989
57021
HS#HSI RC2807A
28/07/2028
173.989
26,000.000
26,100.000
55601
BP#HSI RC2807L
BULL
28/07/2028
26,000.000
26,100.000
261.077
55601
BP#HSI RC2807L
28/07/2028
261.077
26,000.000
26,100.000
56232
CT#HSI RC2809L
BULL
28/09/2028
26,000.000
26,100.000
130.529
56232
CT#HSI RC2809L
28/09/2028
130.529
26,000.000
26,100.000
56344
UB#HSI RC2811A
BULL
29/11/2028
26,000.000
26,100.000
261.028
56344
UB#HSI RC2811A
29/11/2028
261.028
26,000.000
26,100.000
56835
JP#HSI RC28093
BULL
28/09/2028
26,000.000
26,100.000
173.992
56835
JP#HSI RC28093
28/09/2028
173.992
26,000.000
26,100.000
57848
DS#HSI RC2809T
BULL
28/09/2028
26,000.000
26,100.000
186.440
57848
DS#HSI RC2809T
28/09/2028
186.440
26,000.000
26,100.000
56531
SG#HSI RC2807L
BULL
28/07/2028
26,008.000
26,108.000
261.035
56531
SG#HSI RC2807L
28/07/2028
261.035
26,008.000
26,108.000
55176
DS#HSI RC2810I
BULL
30/10/2028
26,013.000
26,113.000
130.673
55176
DS#HSI RC2810I
30/10/2028
130.673
26,013.000
26,113.000
54876
UB#INBIORC2610A
BULL
29/10/2026
75.400
80.000
13.754
54876
UB#INBIORC2610A
29/10/2026
13.754
75.400
80.000
57465
CI#HSI RC2903L
BULL
28/03/2029
26,028.000
26,128.000
261.580
57465
CI#HSI RC2903L
28/03/2029
261.580
26,028.000
26,128.000
57774
HS#HSI RC2811G
BULL
29/11/2028
26,028.000
26,128.000
217.993
57774
HS#HSI RC2811G
29/11/2028
217.993
26,028.000
26,128.000
57892
SG#HSI RC2811G
BULL
29/11/2028
26,028.000
26,128.000
261.619
57892
SG#HSI RC2811G
29/11/2028
261.619
26,028.000
26,128.000
59645
HS#GANFERC2611C
BULL
09/11/2026
69.000
75.000
11.216
59645
HS#GANFERC2611C
09/11/2026
11.216
69.000
75.000
57978
JP#HSI RC28097
BULL
28/09/2028
26,040.000
26,140.000
57978
JP#HSI RC28097
28/09/2028
26,040.000
26,140.000
55354
CI#HSI RC2810D
BULL
30/10/2028
26,050.000
26,150.000
238.076
55354
CI#HSI RC2810D
30/10/2028
238.076
26,050.000
26,150.000
55714
HS#HSI RC2809N
BULL
28/09/2028
26,050.000
26,150.000
261.933
55714
HS#HSI RC2809N
28/09/2028
261.933
26,050.000
26,150.000
55931
UB#HSI RC2807P
BULL
28/07/2028
26,050.000
26,150.000
238.110
55931
UB#HSI RC2807P
28/07/2028
238.110
26,050.000
26,150.000
56014
HU#HSI RC28076
BULL
28/07/2028
26,050.000
26,150.000
137.853
56014
HU#HSI RC28076
28/07/2028
137.853
26,050.000
26,150.000
56065
JP#HSI RC2810S
BULL
30/10/2028
26,050.000
26,150.000
238.118
56065
JP#HSI RC2810S
30/10/2028
238.118
26,050.000
26,150.000
56779
BP#HSI RC2809I
BULL
28/09/2028
26,050.000
26,150.000
238.033
56779
BP#HSI RC2809I
28/09/2028
238.033
26,050.000
26,150.000
56802
DS#HSI RC2811W
BULL
29/11/2028
26,050.000
26,150.000
261.836
56802
DS#HSI RC2811W
29/11/2028
261.836
26,050.000
26,150.000
56927
MS#HSI RC28094
BULL
28/09/2028
26,050.000
26,150.000
137.821
56927
MS#HSI RC28094
28/09/2028
137.821
26,050.000
26,150.000
57233
UB#ALIBARC2610N
BULL
23/10/2026
133.500
135.000
45.233
57233
UB#ALIBARC2610N
23/10/2026
45.233
133.500
135.000
57377
GJ#HSI RC2809E
BULL
28/09/2028
26,050.000
26,150.000
187.016
57377
GJ#HSI RC2809E
28/09/2028
187.016
26,050.000
26,150.000
55388
SG#HSI RC2809K
BULL
28/09/2028
26,058.000
26,158.000
238.076
55388
SG#HSI RC2809K
28/09/2028
238.076
26,058.000
26,158.000
57146
SG#HSI RC2810U
BULL
30/10/2028
26,078.000
26,178.000
238.004
57146
SG#HSI RC2810U
30/10/2028
238.004
26,078.000
26,178.000
55131
JP#HUAHORC2609H
BULL
11/09/2026
116.200
118.000
17.286
55131
JP#HUAHORC2609H
11/09/2026
17.286
116.200
118.000
57688
UB#SMIC RC2612A
BULL
01/12/2026
72.900
73.500
29.520
57688
UB#SMIC RC2612A
01/12/2026
29.520
72.900
73.500
57973
HU#HUAHORC2611B
BULL
23/11/2026
117.200
119.000
57973
HU#HUAHORC2611B
23/11/2026
117.200
119.000
54756
UB#HUAHORC2610F
BULL
13/10/2026
118.200
120.000
24.300
54756
UB#HUAHORC2610F
13/10/2026
24.300
118.200
120.000
57408
BI#HUAHORC2612M
BULL
31/12/2026
118.000
120.000
23.940
57408
BI#HUAHORC2612M
31/12/2026
23.940
118.000
120.000
56235
BI#HSI RC2809S
BULL
28/09/2028
26,088.000
26,188.000
146.161
56235
BI#HSI RC2809S
28/09/2028
146.161
26,088.000
26,188.000
57580
BP#HSI RC28091
BULL
28/09/2028
26,080.000
26,180.000
57580
BP#HSI RC28091
28/09/2028
26,080.000
26,180.000
57686
UB#HSI RC28109
BULL
30/10/2028
26,088.000
26,188.000
57686
UB#HSI RC28109
30/10/2028
26,088.000
26,188.000
53588
JP#HSI RC2809O
BULL
28/09/2028
26,116.000
26,216.000
109.963
53588
JP#HSI RC2809O
28/09/2028
109.963
26,116.000
26,216.000
53767
MS#HSI RC2809U
BULL
28/09/2028
26,116.000
26,216.000
109.963
53767
MS#HSI RC2809U
28/09/2028
109.963
26,116.000
26,216.000
53833
DS#HSI RC2809Y
BULL
28/09/2028
26,100.000
26,200.000
109.963
53833
DS#HSI RC2809Y
28/09/2028
109.963
26,100.000
26,200.000
53846
CT#HSI RC2808I
BULL
30/08/2028
26,116.000
26,216.000
114.744
53846
CT#HSI RC2808I
30/08/2028
114.744
26,116.000
26,216.000
53938
UB#HSI RC2810N
BULL
30/10/2028
26,116.000
26,216.000
114.744
53938
UB#HSI RC2810N
30/10/2028
114.744
26,116.000
26,216.000
54029
HS#HSI RC2811Q
BULL
29/11/2028
26,116.000
26,216.000
109.963
54029
HS#HSI RC2811Q
29/11/2028
109.963
26,116.000
26,216.000
54201
BP#HSI RC28077
BULL
28/07/2028
26,100.000
26,200.000
101.504
54201
BP#HSI RC28077
28/07/2028
101.504
26,100.000
26,200.000
54293
SG#HSI RC2809G
BULL
28/09/2028
26,116.000
26,216.000
109.963
54293
SG#HSI RC2809G
28/09/2028
109.963
26,116.000
26,216.000
54696
MS#HSI RC2812L
BULL
28/12/2028
26,113.000
26,213.000
97.745
54696
MS#HSI RC2812L
28/12/2028
97.745
26,113.000
26,213.000
54789
UB#HSI RC2807U
BULL
28/07/2028
26,113.000
26,213.000
105.564
54789
UB#HSI RC2807U
28/07/2028
105.564
26,113.000
26,213.000
54854
SG#HSI RC2807V
BULL
28/07/2028
26,113.000
26,213.000
101.504
54854
SG#HSI RC2807V
28/07/2028
101.504
26,113.000
26,213.000
54953
HS#HSI RC28116
BULL
29/11/2028
26,113.000
26,213.000
101.504
54953
HS#HSI RC28116
29/11/2028
101.504
26,113.000
26,213.000
55022
BP#HSI RC2807G
BULL
28/07/2028
26,110.000
26,210.000
114.744
55022
BP#HSI RC2807G
28/07/2028
114.744
26,110.000
26,210.000
55086
CI#HSI RC2903H
BULL
28/03/2029
26,113.000
26,213.000
101.504
55086
CI#HSI RC2903H
28/03/2029
101.504
26,113.000
26,213.000
55124
JP#HSI RC28101
BULL
30/10/2028
26,113.000
26,213.000
91.004
55124
JP#HSI RC28101
30/10/2028
91.004
26,113.000
26,213.000
55527
GJ#HSI RC2810T
BULL
30/10/2028
26,100.000
26,200.000
114.610
55527
GJ#HSI RC2810T
30/10/2028
114.610
26,100.000
26,200.000
56217
JP#HSI RC2809Z
BULL
28/09/2028
26,100.000
26,200.000
87.739
56217
JP#HSI RC2809Z
28/09/2028
87.739
26,100.000
26,200.000
56324
UB#HSI RC28072
BULL
28/07/2028
26,100.000
26,200.000
119.483
56324
UB#HSI RC28072
28/07/2028
119.483
26,100.000
26,200.000
56685
CI#HSI RC2807G
BULL
28/07/2028
26,100.000
26,200.000
101.075
56685
CI#HSI RC2807G
28/07/2028
101.075
26,100.000
26,200.000
57472
MS#HSI RC2809T
BULL
28/09/2028
26,100.000
26,200.000
57472
MS#HSI RC2809T
28/09/2028
26,100.000
26,200.000
53315
SG#INBIORC2611A
BULL
27/11/2026
77.800
82.000
8.626
53315
SG#INBIORC2611A
27/11/2026
8.626
77.800
82.000
56851
JP#HSI RC28096
BULL
28/09/2028
26,150.000
26,250.000
202.080
56851
JP#HSI RC28096
28/09/2028
202.080
26,150.000
26,250.000
56900
MS#HSI RC28103
BULL
30/10/2028
26,150.000
26,250.000
131.360
56900
MS#HSI RC28103
30/10/2028
131.360
26,150.000
26,250.000
57255
UB#HSI RC2809Q
BULL
28/09/2028
26,150.000
26,250.000
114.289
57255
UB#HSI RC2809Q
28/09/2028
114.289
26,150.000
26,250.000
54248
JP#INBIORC2610A
BULL
09/10/2026
78.400
83.000
8.714
54248
JP#INBIORC2610A
09/10/2026
8.714
78.400
83.000
56340
UB#ZIJINRC2610J
BULL
08/10/2026
35.400
36.000
17.295
56340
UB#ZIJINRC2610J
08/10/2026
17.295
35.400
36.000
57035
HS#HSI RC2807C
BULL
28/07/2028
26,168.000
26,268.000
125.145
57035
HS#HSI RC2807C
28/07/2028
125.145
26,168.000
26,268.000
55443
SG#PINANRC2810L
BULL
16/10/2028
62.400
63.000
39.656
55443
SG#PINANRC2810L
16/10/2028
39.656
62.400
63.000
55703
HS#PINANRC2611C
BULL
23/11/2026
62.400
63.000
35.111
55703
HS#PINANRC2611C
23/11/2026
35.111
62.400
63.000
56082
JP#PINANRC2810K
BULL
13/10/2028
62.400
63.000
52.667
56082
JP#PINANRC2810K
13/10/2028
52.667
62.400
63.000
56411
JP#KUASORC2611C
BULL
13/11/2026
47.500
50.000
13.931
56411
JP#KUASORC2611C
13/11/2026
13.931
47.500
50.000
56669
BP#KUASORC2610B
BULL
30/10/2026
47.500
50.000
10.235
56669
BP#KUASORC2610B
30/10/2026
10.235
47.500
50.000
56801
DS#HSI RC2811O
BULL
29/11/2028
26,193.000
26,293.000
131.357
56801
DS#HSI RC2811O
29/11/2028
131.357
26,193.000
26,293.000
57128
SG#HSI RC2807O
BULL
28/07/2028
26,188.000
26,288.000
57128
SG#HSI RC2807O
28/07/2028
26,188.000
26,288.000
56751
GJ#HSI RC2809C
BULL
28/09/2028
26,200.000
26,300.000
262.775
56751
GJ#HSI RC2809C
28/09/2028
262.775
26,200.000
26,300.000
56778
BP#HSI RC2809T
BULL
28/09/2028
26,250.000
26,350.000
262.775
56778
BP#HSI RC2809T
28/09/2028
262.775
26,250.000
26,350.000
56790
BI#HSI RC2809M
BULL
28/09/2028
26,188.000
26,288.000
262.705
56790
BI#HSI RC2809M
28/09/2028
262.705
26,188.000
26,288.000
57429
CI#HSI RC2807U
BULL
28/07/2028
26,228.000
26,328.000
57429
CI#HSI RC2807U
28/07/2028
26,228.000
26,328.000
57486
MS#HSI RC2810X
BULL
30/10/2028
26,238.000
26,338.000
57486
MS#HSI RC2810X
30/10/2028
26,238.000
26,338.000
57577
BP#HSI RC28098
BULL
28/09/2028
26,230.000
26,330.000
57577
BP#HSI RC28098
28/09/2028
26,230.000
26,330.000
57663
UB#HSI RC2809N
BULL
28/09/2028
26,238.000
26,338.000
57663
UB#HSI RC2809N
28/09/2028
26,238.000
26,338.000
57781
HS#HSI RC28111
BULL
29/11/2028
26,188.000
26,288.000
57781
HS#HSI RC28111
29/11/2028
26,188.000
26,288.000
57841
DS#HSI RC2809S
BULL
28/09/2028
26,250.000
26,350.000
57841
DS#HSI RC2809S
28/09/2028
26,250.000
26,350.000
57851
SG#HSI RC28094
BULL
28/09/2028
26,228.000
26,328.000
57851
SG#HSI RC28094
28/09/2028
26,228.000
26,328.000
57979
JP#HSI RC2809A
BULL
28/09/2028
26,220.000
26,320.000
57979
JP#HSI RC2809A
28/09/2028
26,220.000
26,320.000
53958
UB#INBIORC2611D
BULL
09/11/2026
80.400
85.000
12.028
53958
UB#INBIORC2611D
09/11/2026
12.028
80.400
85.000
57601
BP#BYD RC2610B
BULL
30/10/2026
96.400
97.800
57601
BP#BYD RC2610B
30/10/2026
96.400
97.800
57622
UB#POMRTRC2706B
BULL
25/06/2027
148.000
155.000
57622
UB#POMRTRC2706B
25/06/2027
148.000
155.000
57427
CI#HSI RC2810J
BULL
30/10/2028
26,386.000
26,486.000
57427
CI#HSI RC2810J
30/10/2028
26,386.000
26,486.000
57433
CI#HSI RP2808C
BEAR
30/08/2028
26,448.000
26,348.000
57433
CI#HSI RP2808C
30/08/2028
26,448.000
26,348.000
57468
MS#HSI RC2811P
BULL
29/11/2028
26,386.000
26,486.000
57468
MS#HSI RC2811P
29/11/2028
26,386.000
26,486.000
57549
MS#HSI RP2812F
BEAR
28/12/2028
26,448.000
26,348.000
57549
MS#HSI RP2812F
28/12/2028
26,448.000
26,348.000
57556
BP#HSI RC2809U
BULL
28/09/2028
26,380.000
26,480.000
57556
BP#HSI RC2809U
28/09/2028
26,380.000
26,480.000
57582
BP#HSI RP2904V
BEAR
27/04/2029
26,450.000
26,350.000
57582
BP#HSI RP2904V
27/04/2029
26,450.000
26,350.000
57642
HS#HSI RC28113
BULL
29/11/2028
26,386.000
26,486.000
57642
HS#HSI RC28113
29/11/2028
26,386.000
26,486.000
57661
UB#HSI RC2809U
BULL
28/09/2028
26,386.000
26,486.000
57661
UB#HSI RC2809U
28/09/2028
26,386.000
26,486.000
57742
HS#HSI RP2903W
BEAR
28/03/2029
26,448.000
26,348.000
57742
HS#HSI RP2903W
28/03/2029
26,448.000
26,348.000
57772
UB#HSI RP2810W
BEAR
30/10/2028
26,448.000
26,348.000
57772
UB#HSI RP2810W
30/10/2028
26,448.000
26,348.000
57836
DS#HSI RC28099
BULL
28/09/2028
26,386.000
26,486.000
57836
DS#HSI RC28099
28/09/2028
26,386.000
26,486.000
57870
SG#HSI RC28119
BULL
29/11/2028
26,386.000
26,486.000
57870
SG#HSI RC28119
29/11/2028
26,386.000
26,486.000
57921
SG#HSI RP2804U
BEAR
27/04/2028
26,448.000
26,348.000
57921
SG#HSI RP2804U
27/04/2028
26,448.000
26,348.000
58003
JP#HSI RC2809Q
BULL
28/09/2028
26,386.000
26,486.000
58003
JP#HSI RC2809Q
28/09/2028
26,386.000
26,486.000
58027
JP#HSI RP29023
BEAR
27/02/2029
26,448.000
26,348.000
58027
JP#HSI RP29023
27/02/2029
26,448.000
26,348.000
57607
BP#PINANRC28052
BULL
31/05/2028
63.400
64.000
57607
BP#PINANRC28052
31/05/2028
63.400
64.000
57656
UB#TENCTRC2610Q
BULL
29/10/2026
456.800
460.000
57656
UB#TENCTRC2610Q
29/10/2026
456.800
460.000
57885
SG#TENCTRC2611S
BULL
24/11/2026
457.000
460.000
57885
SG#TENCTRC2611S
24/11/2026
457.000
460.000
58007
JP#TENCTRC2612I
BULL
11/12/2026
456.800
460.000
58007
JP#TENCTRC2612I
11/12/2026
456.800
460.000
49583
JP#NQ100RP2812W
BEAR
15/12/2028
29,700.000
29,500.000
74.268
49583
JP#NQ100RP2812W
15/12/2028
74.268
29,700.000
29,500.000
49587
UB#NQ100RP2812Z
BEAR
15/12/2028
29,700.000
29,500.000
74.268
49587
UB#NQ100RP2812Z
15/12/2028
74.268
29,700.000
29,500.000
49594
SG#NQ100RP2812I
BEAR
15/12/2028
29,700.000
29,500.000
74.268
49594
SG#NQ100RP2812I
15/12/2028
74.268
29,700.000
29,500.000
49868
SG#S&P RP2812M
BEAR
15/12/2028
7,550.000
7,500.000
104.606
49868
SG#S&P RP2812M
15/12/2028
104.606
7,550.000
7,500.000
49956
MS#S&P RP2812A
BEAR
15/12/2028
7,550.000
7,500.000
83.685
49956
MS#S&P RP2812A
15/12/2028
83.685
7,550.000
7,500.000
14/05/2026
56715
CI#HSI RC2811Z
BULL
29/11/2028
26,288.000
26,388.000
188.765
56715
CI#HSI RC2811Z
29/11/2028
188.765
26,288.000
26,388.000
56880
JP#HSI RC28106
BULL
30/10/2028
26,306.000
26,406.000
220.293
56880
JP#HSI RC28106
30/10/2028
220.293
26,306.000
26,406.000
56928
MS#HSI RC2811H
BULL
29/11/2028
26,306.000
26,406.000
264.352
56928
MS#HSI RC2811H
29/11/2028
264.352
26,306.000
26,406.000
57095
HS#HSI RC2807E
BULL
28/07/2028
26,306.000
26,406.000
220.282
57095
HS#HSI RC2807E
28/07/2028
220.282
26,306.000
26,406.000
57198
SG#HSI RC2810Q
BULL
30/10/2028
26,306.000
26,406.000
203.345
57198
SG#HSI RC2810Q
30/10/2028
203.345
26,306.000
26,406.000
57349
UB#HSI RC2811O
BULL
29/11/2028
26,306.000
26,406.000
188.815
57349
UB#HSI RC2811O
29/11/2028
188.815
26,306.000
26,406.000
55697
HS#POMRTRC2712A
BULL
20/12/2027
147.500
154.000
25.733
55697
HS#POMRTRC2712A
20/12/2027
25.733
147.500
154.000
55666
UB#HZROBRC2609B
BULL
24/09/2026
5.930
6.280
16.605
55666
UB#HZROBRC2609B
24/09/2026
16.605
5.930
6.280
68116
SG#HZROBRC2609A
BULL
29/09/2026
5.930
6.280
18.029
68116
SG#HZROBRC2609A
29/09/2026
18.029
5.930
6.280
69039
HS#HZROBRC2608B
BULL
10/08/2026
6.000
6.300
19.121
69039
HS#HZROBRC2608B
10/08/2026
19.121
6.000
6.300
56312
UB#PINANRC2810U
BULL
10/10/2028
62.700
63.300
45.429
56312
UB#PINANRC2810U
10/10/2028
45.429
62.700
63.300
66523
JP#HZROBRC2609C
BULL
11/09/2026
6.050
6.400
12.940
66523
JP#HZROBRC2609C
11/09/2026
12.940
6.050
6.400
57006
HS#CLIFERC2801A
BULL
03/01/2028
29.100
29.500
57006
HS#CLIFERC2801A
03/01/2028
29.100
29.500
54867
SG#SMIC RC2611G
BULL
30/11/2026
71.400
72.000
48.367
54867
SG#SMIC RC2611G
30/11/2026
48.367
71.400
72.000
55286
BI#SMIC RC2612R
BULL
31/12/2026
71.400
72.000
29.020
55286
BI#SMIC RC2612R
31/12/2026
29.020
71.400
72.000
56866
JP#TENCTRC2612H
BULL
11/12/2026
461.800
465.000
84.945
56866
JP#TENCTRC2612H
11/12/2026
84.945
461.800
465.000
57234
UB#TENCTRC2610P
BULL
28/10/2026
461.800
465.000
77.767
57234
UB#TENCTRC2610P
28/10/2026
77.767
461.800
465.000
62577
UB#GANFERC2609E
BULL
30/09/2026
73.500
76.000
28.296
62577
UB#GANFERC2609E
30/09/2026
28.296
73.500
76.000
62880
SG#GANFERC2611A
BULL
27/11/2026
74.300
76.800
31.100
62880
SG#GANFERC2611A
27/11/2026
31.100
74.300
76.800
67716
JP#GANFERC2610C
BULL
09/10/2026
74.500
77.000
16.902
67716
JP#GANFERC2610C
09/10/2026
16.902
74.500
77.000
56991
HS#BYD RC2611J
BULL
02/11/2026
97.500
99.000
56991
HS#BYD RC2611J
02/11/2026
97.500
99.000
68059
BP#HKEX RP2806I
BEAR
30/06/2028
433.000
431.000
37.252
68059
BP#HKEX RP2806I
30/06/2028
37.252
433.000
431.000
68758
JP#LIAUTRP2812A
BEAR
08/12/2028
82.000
78.000
15.186
68758
JP#LIAUTRP2812A
08/12/2028
15.186
82.000
78.000
57170
SG#SMIC RC2612E
BULL
30/12/2026
74.400
75.000
57170
SG#SMIC RC2612E
30/12/2026
74.400
75.000
60876
JP#HSI RP2903E
BEAR
28/03/2029
26,940.000
26,840.000
60876
JP#HSI RP2903E
28/03/2029
26,940.000
26,840.000
69176
UB#HSI RP2811Y
BEAR
29/11/2028
26,938.000
26,838.000
69176
UB#HSI RP2811Y
29/11/2028
26,938.000
26,838.000
68876
BP#ALIBARP2805V
BEAR
31/05/2028
145.500
144.000
11.634
68876
BP#ALIBARP2805V
31/05/2028
11.634
145.500
144.000
69024
JP#ALIBARP2809H
BEAR
08/09/2028
145.500
144.000
12.452
69024
JP#ALIBARP2809H
08/09/2028
12.452
145.500
144.000
62319
UB#XIAMIRP2812O
BEAR
08/12/2028
33.200
32.800
25.856
62319
UB#XIAMIRP2812O
08/12/2028
25.856
33.200
32.800
54852
SG#TENCTRP2811J
BEAR
30/11/2028
478.000
475.000
27.435
54852
SG#TENCTRP2811J
30/11/2028
27.435
478.000
475.000
53356
MS#MTUANRP2810A
BEAR
13/10/2028
93.500
91.000
16.364
53356
MS#MTUANRP2810A
13/10/2028
16.364
93.500
91.000
54207
UB#HSCEIRP2812C
BEAR
28/12/2028
9,100.000
9,000.000
54207
UB#HSCEIRP2812C
28/12/2028
9,100.000
9,000.000
54784
UB#HSI RP28102
BEAR
30/10/2028
26,808.000
26,708.000
54784
UB#HSI RP28102
30/10/2028
26,808.000
26,708.000
54903
SG#JDCOMRP2812K
BEAR
27/12/2028
132.500
130.000
24.717
54903
SG#JDCOMRP2812K
27/12/2028
24.717
132.500
130.000
54955
HS#HSI RP2903P
BEAR
28/03/2029
26,768.000
26,668.000
54955
HS#HSI RP2903P
28/03/2029
26,768.000
26,668.000
55115
JP#HSI RP2902O
BEAR
27/02/2029
26,860.000
26,760.000
55115
JP#HSI RP2902O
27/02/2029
26,860.000
26,760.000
55158
JP#TENCTRP2810P
BEAR
06/10/2028
475.200
472.000
31.107
55158
JP#TENCTRP2810P
06/10/2028
31.107
475.200
472.000
55405
SG#HSI RP2904V
BEAR
27/04/2029
26,700.000
26,600.000
55405
SG#HSI RP2904V
27/04/2029
26,700.000
26,600.000
55434
SG#HSI RP2904X
BEAR
27/04/2029
26,848.000
26,748.000
55434
SG#HSI RP2904X
27/04/2029
26,848.000
26,748.000
55561
BP#HSI RP2904B
BEAR
27/04/2029
26,750.000
26,650.000
55561
BP#HSI RP2904B
27/04/2029
26,750.000
26,650.000
55671
HS#HSI RP29021
BEAR
27/02/2029
26,700.000
26,600.000
55671
HS#HSI RP29021
27/02/2029
26,700.000
26,600.000
55734
HU#HSI RP2804Z
BEAR
27/04/2028
26,800.000
26,700.000
55734
HU#HSI RP2804Z
27/04/2028
26,800.000
26,700.000
55757
UB#HSI RP2812S
BEAR
28/12/2028
26,798.000
26,698.000
55757
UB#HSI RP2812S
28/12/2028
26,798.000
26,698.000
55975
DS#HSI RP2804Q
BEAR
27/04/2028
26,700.000
26,600.000
55975
DS#HSI RP2804Q
27/04/2028
26,700.000
26,600.000
56030
JP#HSI RP2902P
BEAR
27/02/2029
26,920.000
26,820.000
56030
JP#HSI RP2902P
27/02/2029
26,920.000
26,820.000
56176
JP#HSI RP2902S
BEAR
27/02/2029
26,750.000
26,650.000
56176
JP#HSI RP2902S
27/02/2029
26,750.000
26,650.000
56190
UB#HSI RP2810V
BEAR
30/10/2028
26,788.000
26,688.000
56190
UB#HSI RP2810V
30/10/2028
26,788.000
26,688.000
56207
DS#HSI RP2803V
BEAR
30/03/2028
26,600.000
26,500.000
56207
DS#HSI RP2803V
30/03/2028
26,600.000
26,500.000
56209
DS#HSI RP2803C
BEAR
30/03/2028
26,750.000
26,650.000
56209
DS#HSI RP2803C
30/03/2028
26,750.000
26,650.000
56226
CT#HSI RP2802P
BEAR
28/02/2028
26,700.000
26,600.000
56226
CT#HSI RP2802P
28/02/2028
26,700.000
26,600.000
56264
MS#HSI RP2812C
BEAR
28/12/2028
26,730.000
26,630.000
56264
MS#HSI RP2812C
28/12/2028
26,730.000
26,630.000
56265
MS#HSI RP2810Q
BEAR
30/10/2028
26,580.000
26,480.000
56265
MS#HSI RP2810Q
30/10/2028
26,580.000
26,480.000
56274
HU#HSI RP2804I
BEAR
27/04/2028
26,700.000
26,600.000
56274
HU#HSI RP2804I
27/04/2028
26,700.000
26,600.000
56286
HU#HSI RP2804J
BEAR
27/04/2028
26,600.000
26,500.000
56286
HU#HSI RP2804J
27/04/2028
26,600.000
26,500.000
56331
UB#HSI RP2812X
BEAR
28/12/2028
26,600.000
26,500.000
56331
UB#HSI RP2812X
28/12/2028
26,600.000
26,500.000
56350
UB#HSI RP28125
BEAR
28/12/2028
26,750.000
26,650.000
56350
UB#HSI RP28125
28/12/2028
26,750.000
26,650.000
56352
UB#HSI RP28126
BEAR
28/12/2028
26,908.000
26,808.000
56352
UB#HSI RP28126
28/12/2028
26,908.000
26,808.000
56362
CI#HSI RP28102
BEAR
30/10/2028
26,600.000
26,500.000
56362
CI#HSI RP28102
30/10/2028
26,600.000
26,500.000
56366
CI#HSI RP2811E
BEAR
29/11/2028
26,750.000
26,650.000
56366
CI#HSI RP2811E
29/11/2028
26,750.000
26,650.000
56378
CI#HSI RP2811F
BEAR
29/11/2028
26,928.000
26,828.000
56378
CI#HSI RP2811F
29/11/2028
26,928.000
26,828.000
56413
JP#HSI RP2902T
BEAR
27/02/2029
26,890.000
26,790.000
56413
JP#HSI RP2902T
27/02/2029
26,890.000
26,790.000
56418
JP#HSI RP2902U
BEAR
27/02/2029
26,700.000
26,600.000
56418
JP#HSI RP2902U
27/02/2029
26,700.000
26,600.000
56508
HS#HSI RP2903S
BEAR
28/03/2029
26,750.000
26,650.000
56508
HS#HSI RP2903S
28/03/2029
26,750.000
26,650.000
56511
HS#HSI RP2903T
BEAR
28/03/2029
26,600.000
26,500.000
56511
HS#HSI RP2903T
28/03/2029
26,600.000
26,500.000
56525
SG#HSI RP28026
BEAR
28/02/2028
26,748.000
26,648.000
56525
SG#HSI RP28026
28/02/2028
26,748.000
26,648.000
56529
SG#HSI RP2802V
BEAR
28/02/2028
26,918.000
26,818.000
56529
SG#HSI RP2802V
28/02/2028
26,918.000
26,818.000
56550
SG#HSI RP28022
BEAR
28/02/2028
26,648.000
26,548.000
56550
SG#HSI RP28022
28/02/2028
26,648.000
26,548.000
56626
GJ#HSI RP2811A
BEAR
29/11/2028
26,600.000
26,500.000
56626
GJ#HSI RP2811A
29/11/2028
26,600.000
26,500.000
56663
BP#HSI RP2904G
BEAR
27/04/2029
26,650.000
26,550.000
56663
BP#HSI RP2904G
27/04/2029
26,650.000
26,550.000
56675
BP#HSI RP2904H
BEAR
27/04/2029
26,600.000
26,500.000
56675
BP#HSI RP2904H
27/04/2029
26,600.000
26,500.000
56697
CI#HSI RP2811G
BEAR
29/11/2028
26,419.000
26,319.000
56697
CI#HSI RP2811G
29/11/2028
26,419.000
26,319.000
56698
CI#HSI RP28103
BEAR
30/10/2028
26,700.000
26,600.000
56698
CI#HSI RP28103
30/10/2028
26,700.000
26,600.000
56707
CI#HSI RP2811H
BEAR
29/11/2028
26,588.000
26,488.000
56707
CI#HSI RP2811H
29/11/2028
26,588.000
26,488.000
56773
GJ#HSI RP2811F
BEAR
29/11/2028
26,920.000
26,820.000
56773
GJ#HSI RP2811F
29/11/2028
26,920.000
26,820.000
56780
BP#HSI RP2904S
BEAR
27/04/2029
26,420.000
26,320.000
56780
BP#HSI RP2904S
27/04/2029
26,420.000
26,320.000
56781
BP#HSI RP2904T
BEAR
27/04/2029
26,550.000
26,450.000
56781
BP#HSI RP2904T
27/04/2029
26,550.000
26,450.000
56786
BP#HSI RP2904U
BEAR
27/04/2029
26,700.000
26,600.000
56786
BP#HSI RP2904U
27/04/2029
26,700.000
26,600.000
56791
BI#HSI RP2804K
BEAR
27/04/2028
26,708.000
26,608.000
56791
BI#HSI RP2804K
27/04/2028
26,708.000
26,608.000
56804
DS#HSI RP28024
BEAR
28/02/2028
26,419.000
26,319.000
56804
DS#HSI RP28024
28/02/2028
26,419.000
26,319.000
56805
DS#HSI RP28025
BEAR
28/02/2028
26,550.000
26,450.000
56805
DS#HSI RP28025
28/02/2028
26,550.000
26,450.000
56871
JP#HSI RP2903K
BEAR
28/03/2029
26,419.000
26,319.000
56871
JP#HSI RP2903K
28/03/2029
26,419.000
26,319.000
56878
JP#HSTECRP2812K
BEAR
28/12/2028
5,280.000
5,200.000
56878
JP#HSTECRP2812K
28/12/2028
5,280.000
5,200.000
56885
JP#HSI RP2902W
BEAR
27/02/2029
26,590.000
26,490.000
56885
JP#HSI RP2902W
27/02/2029
26,590.000
26,490.000
56894
JP#HSI RP2902X
BEAR
27/02/2029
26,760.000
26,660.000
56894
JP#HSI RP2902X
27/02/2029
26,760.000
26,660.000
56908
MS#HSI RP2812D
BEAR
28/12/2028
26,419.000
26,319.000
56908
MS#HSI RP2812D
28/12/2028
26,419.000
26,319.000
56909
MS#HSI RP2812E
BEAR
28/12/2028
26,700.000
26,600.000
56909
MS#HSI RP2812E
28/12/2028
26,700.000
26,600.000
56918
MS#HSI RP2810S
BEAR
30/10/2028
26,550.000
26,450.000
56918
MS#HSI RP2810S
30/10/2028
26,550.000
26,450.000
56952
HS#HSI RP29024
BEAR
27/02/2029
26,419.000
26,319.000
56952
HS#HSI RP29024
27/02/2029
26,419.000
26,319.000
56975
HS#HSI RP29025
BEAR
27/02/2029
26,568.000
26,468.000
56975
HS#HSI RP29025
27/02/2029
26,568.000
26,468.000
56989
HS#HSI RP29026
BEAR
27/02/2029
26,728.000
26,628.000
56989
HS#HSI RP29026
27/02/2029
26,728.000
26,628.000
56995
HS#ALIBARP2810G
BEAR
23/10/2028
141.500
140.000
56995
HS#ALIBARP2810G
23/10/2028
141.500
140.000
57101
SG#HSI RP28021
BEAR
28/02/2028
26,568.000
26,468.000
57101
SG#HSI RP28021
28/02/2028
26,568.000
26,468.000
57110
SG#HSI RP29022
BEAR
27/02/2029
26,688.000
26,588.000
57110
SG#HSI RP29022
27/02/2029
26,688.000
26,588.000
57159
SG#HSI RP2802T
BEAR
28/02/2028
26,419.000
26,319.000
57159
SG#HSI RP2802T
28/02/2028
26,419.000
26,319.000
57191
SG#ALIBARP2810M
BEAR
25/10/2028
139.500
138.000
57191
SG#ALIBARP2810M
25/10/2028
139.500
138.000
57231
SG#HSI RP29043
BEAR
27/04/2029
26,818.000
26,718.000
57231
SG#HSI RP29043
27/04/2029
26,818.000
26,718.000
57257
UB#HSI RP2812I
BEAR
28/12/2028
26,419.000
26,319.000
57257
UB#HSI RP2812I
28/12/2028
26,419.000
26,319.000
57267
UB#HSI RP2812L
BEAR
28/12/2028
26,550.000
26,450.000
57267
UB#HSI RP2812L
28/12/2028
26,550.000
26,450.000
57294
UB#ALIBARP2810R
BEAR
19/10/2028
141.500
140.000
57294
UB#ALIBARP2810R
19/10/2028
141.500
140.000
57300
UB#HSI RP2812N
BEAR
28/12/2028
26,700.000
26,600.000
57300
UB#HSI RP2812N
28/12/2028
26,700.000
26,600.000
57308
UB#MTUANRP2812M
BEAR
29/12/2028
92.500
90.000
20.000
57308
UB#MTUANRP2812M
29/12/2028
20.000
92.500
90.000
57312
UB#HSI RP2812Z
BEAR
28/12/2028
26,858.000
26,758.000
57312
UB#HSI RP2812Z
28/12/2028
26,858.000
26,758.000
57768
JP#MTUANRP2809B
BEAR
08/09/2028
91.500
89.000
23.684
57768
JP#MTUANRP2809B
08/09/2028
23.684
91.500
89.000
58162
HS#MTUANRP2810B
BEAR
16/10/2028
92.500
90.000
20.000
58162
HS#MTUANRP2810B
16/10/2028
20.000
92.500
90.000
58506
UB#JDCOMRP2812C
BEAR
15/12/2028
132.500
130.000
26.200
58506
UB#JDCOMRP2812C
15/12/2028
26.200
132.500
130.000
58918
SG#HKEX RP2812A
BEAR
28/12/2028
432.000
430.000
50.565
58918
SG#HKEX RP2812A
28/12/2028
50.565
432.000
430.000
59125
MS#HSI RP28107
BEAR
30/10/2028
26,780.000
26,680.000
59125
MS#HSI RP28107
30/10/2028
26,780.000
26,680.000
59368
SG#HSI RP2902B
BEAR
27/02/2029
26,778.000
26,678.000
59368
SG#HSI RP2902B
27/02/2029
26,778.000
26,678.000
59493
UB#HKEX RP2812D
BEAR
20/12/2028
432.000
430.000
57.307
59493
UB#HKEX RP2812D
20/12/2028
57.307
432.000
430.000
59534
UB#HSI RP2810F
BEAR
30/10/2028
26,818.000
26,718.000
59534
UB#HSI RP2810F
30/10/2028
26,818.000
26,718.000
59569
HS#HKEX RP2807D
BEAR
17/07/2028
432.000
430.000
34.384
59569
HS#HKEX RP2807D
17/07/2028
34.384
432.000
430.000
59691
HS#HSI RP2811N
BEAR
29/11/2028
26,828.000
26,728.000
59691
HS#HSI RP2811N
29/11/2028
26,828.000
26,728.000
59988
JP#HSI RP2810F
BEAR
30/10/2028
26,840.000
26,740.000
59988
JP#HSI RP2810F
30/10/2028
26,840.000
26,740.000
60388
HS#HSI RP2902D
BEAR
27/02/2029
26,928.000
26,828.000
60388
HS#HSI RP2902D
27/02/2029
26,928.000
26,828.000
60529
SG#ALIBARP2810U
BEAR
23/10/2028
144.000
142.500
13.883
60529
SG#ALIBARP2810U
23/10/2028
13.883
144.000
142.500
60544
HU#ALIBARP2810A
BEAR
18/10/2028
142.500
141.000
15.213
60544
HU#ALIBARP2810A
18/10/2028
15.213
142.500
141.000
60569
JP#HSI RP28106
BEAR
30/10/2028
26,820.000
26,720.000
60569
JP#HSI RP28106
30/10/2028
26,820.000
26,720.000
60761
UB#HSI RP2810M
BEAR
30/10/2028
26,918.000
26,818.000
60761
UB#HSI RP2810M
30/10/2028
26,918.000
26,818.000
60928
HS#HSI RP2804M
BEAR
27/04/2028
26,800.000
26,700.000
60928
HS#HSI RP2804M
27/04/2028
26,800.000
26,700.000
61009
SG#HSI RP2902D
BEAR
27/02/2029
26,888.000
26,788.000
61009
SG#HSI RP2902D
27/02/2029
26,888.000
26,788.000
61018
SG#MTUANRP2812I
BEAR
28/12/2028
91.500
89.000
25.714
61018
SG#MTUANRP2812I
28/12/2028
25.714
91.500
89.000
61165
JP#HSI RP2810C
BEAR
30/10/2028
26,870.000
26,770.000
61165
JP#HSI RP2810C
30/10/2028
26,870.000
26,770.000
61251
GJ#HSI RP28031
BEAR
30/03/2028
26,850.000
26,750.000
61251
GJ#HSI RP28031
30/03/2028
26,850.000
26,750.000
61333
DS#HSI RP2802J
BEAR
28/02/2028
26,877.000
26,777.000
61333
DS#HSI RP2802J
28/02/2028
26,877.000
26,777.000
61407
UB#HSI RP2810Q
BEAR
30/10/2028
26,878.000
26,778.000
61407
UB#HSI RP2810Q
30/10/2028
26,878.000
26,778.000
61455
JP#HSI RP2903I
BEAR
28/03/2029
26,780.000
26,680.000
61455
JP#HSI RP2903I
28/03/2029
26,780.000
26,680.000
61541
HS#HSI RP2902F
BEAR
27/02/2029
26,888.000
26,788.000
61541
HS#HSI RP2902F
27/02/2029
26,888.000
26,788.000
61564
HS#JDCOMRP2807A
BEAR
24/07/2028
132.500
130.000
25.686
61564
HS#JDCOMRP2807A
24/07/2028
25.686
132.500
130.000
61732
MS#HSTECRP2812H
BEAR
28/12/2028
5,230.000
5,150.000
61732
MS#HSTECRP2812H
28/12/2028
5,230.000
5,150.000
61910
UB#HSI RP2812E
BEAR
28/12/2028
26,868.000
26,768.000
61910
UB#HSI RP2812E
28/12/2028
26,868.000
26,768.000
62392
SG#HSTECRP2812O
BEAR
28/12/2028
5,280.000
5,200.000
62392
SG#HSTECRP2812O
28/12/2028
5,280.000
5,200.000
65210
JP#ALIBARP2809O
BEAR
08/09/2028
143.500
142.000
14.300
65210
JP#ALIBARP2809O
08/09/2028
14.300
143.500
142.000
65593
CI#HSI RP2808O
BEAR
30/08/2028
26,850.000
26,750.000
65593
CI#HSI RP2808O
30/08/2028
26,850.000
26,750.000
65609
BI#HSI RP2804X
BEAR
27/04/2028
26,905.000
26,805.000
65609
BI#HSI RP2804X
27/04/2028
26,905.000
26,805.000
65709
DS#HSI RP28026
BEAR
28/02/2028
26,850.000
26,750.000
65709
DS#HSI RP28026
28/02/2028
26,850.000
26,750.000
65788
MS#HSI RP2803A
BEAR
30/03/2028
26,850.000
26,750.000
65788
MS#HSI RP2803A
30/03/2028
26,850.000
26,750.000
65838
HS#HSI RP2803V
BEAR
30/03/2028
26,850.000
26,750.000
65838
HS#HSI RP2803V
30/03/2028
26,850.000
26,750.000
65933
JP#HSI RP2810R
BEAR
30/10/2028
26,850.000
26,750.000
65933
JP#HSI RP2810R
30/10/2028
26,850.000
26,750.000
66041
HU#HSI RP2803H
BEAR
30/03/2028
26,900.000
26,800.000
66041
HU#HSI RP2803H
30/03/2028
26,900.000
26,800.000
66106
SG#HSI RP2802O
BEAR
28/02/2028
26,868.000
26,768.000
66106
SG#HSI RP2802O
28/02/2028
26,868.000
26,768.000
66167
BP#HSI RP28036
BEAR
30/03/2028
26,850.000
26,750.000
66167
BP#HSI RP28036
30/03/2028
26,850.000
26,750.000
66206
BI#HSI RP28044
BEAR
27/04/2028
26,805.000
26,705.000
66206
BI#HSI RP28044
27/04/2028
26,805.000
26,705.000
66231
MS#HSI RP2803H
BEAR
30/03/2028
26,900.000
26,800.000
66231
MS#HSI RP2803H
30/03/2028
26,900.000
26,800.000
66257
GJ#HSI RP28036
BEAR
30/03/2028
26,900.000
26,800.000
66257
GJ#HSI RP28036
30/03/2028
26,900.000
26,800.000
66270
CT#HSI RP28038
BEAR
30/03/2028
26,900.000
26,800.000
66270
CT#HSI RP28038
30/03/2028
26,900.000
26,800.000
66285
SG#HSI RP28038
BEAR
30/03/2028
26,828.000
26,728.000
66285
SG#HSI RP28038
30/03/2028
26,828.000
26,728.000
66286
SG#HSI RP2803P
BEAR
30/03/2028
26,928.000
26,828.000
66286
SG#HSI RP2803P
30/03/2028
26,928.000
26,828.000
66352
HS#HSI RP2802K
BEAR
28/02/2028
26,900.000
26,800.000
66352
HS#HSI RP2802K
28/02/2028
26,900.000
26,800.000
66411
JP#HSI RP2811P
BEAR
29/11/2028
26,880.000
26,780.000
66411
JP#HSI RP2811P
29/11/2028
26,880.000
26,780.000
66474
UB#HSI RP28111
BEAR
29/11/2028
26,850.000
26,750.000
66474
UB#HSI RP28111
29/11/2028
26,850.000
26,750.000
66559
CI#HSI RP2805U
BEAR
30/05/2028
26,900.000
26,800.000
66559
CI#HSI RP2805U
30/05/2028
26,900.000
26,800.000
66594
DS#HSI RP2802D
BEAR
28/02/2028
26,800.000
26,700.000
66594
DS#HSI RP2802D
28/02/2028
26,800.000
26,700.000
66631
BI#HSI RP2804T
BEAR
27/04/2028
26,850.000
26,750.000
66631
BI#HSI RP2804T
27/04/2028
26,850.000
26,750.000
66764
BP#HSI RP2805P
BEAR
30/05/2028
26,900.000
26,800.000
66764
BP#HSI RP2805P
30/05/2028
26,900.000
26,800.000
66951
MS#HSI RP28023
BEAR
28/02/2028
26,800.000
26,700.000
66951
MS#HSI RP28023
28/02/2028
26,800.000
26,700.000
67153
UB#HSI RP2802L
BEAR
28/02/2028
26,900.000
26,800.000
67153
UB#HSI RP2802L
28/02/2028
26,900.000
26,800.000
67225
SG#HSI RP2804R
BEAR
27/04/2028
26,900.000
26,800.000
67225
SG#HSI RP2804R
27/04/2028
26,900.000
26,800.000
67413
JP#HSI RP28129
BEAR
28/12/2028
26,800.000
26,700.000
67413
JP#HSI RP28129
28/12/2028
26,800.000
26,700.000
67438
DS#HSI RP2802Q
BEAR
28/02/2028
26,900.000
26,800.000
67438
DS#HSI RP2802Q
28/02/2028
26,900.000
26,800.000
67538
MS#HSI RP2804S
BEAR
27/04/2028
26,930.000
26,830.000
67538
MS#HSI RP2804S
27/04/2028
26,930.000
26,830.000
67583
BI#HSI RP2804O
BEAR
27/04/2028
26,880.000
26,780.000
67583
BI#HSI RP2804O
27/04/2028
26,880.000
26,780.000
67667
GJ#HSI RP2803A
BEAR
30/03/2028
26,800.000
26,700.000
67667
GJ#HSI RP2803A
30/03/2028
26,800.000
26,700.000
67682
JP#HSI RP2812N
BEAR
28/12/2028
26,900.000
26,800.000
67682
JP#HSI RP2812N
28/12/2028
26,900.000
26,800.000
67751
SG#HSI RP2804Q
BEAR
27/04/2028
26,808.000
26,708.000
67751
SG#HSI RP2804Q
27/04/2028
26,808.000
26,708.000
67818
CT#HSI RP2802Y
BEAR
28/02/2028
26,800.000
26,700.000
67818
CT#HSI RP2802Y
28/02/2028
26,800.000
26,700.000
67879
UB#HSI RP2802Y
BEAR
28/02/2028
26,888.000
26,788.000
67879
UB#HSI RP2802Y
28/02/2028
26,888.000
26,788.000
67925
CI#HSI RP2810M
BEAR
30/10/2028
26,800.000
26,700.000
67925
CI#HSI RP2810M
30/10/2028
26,800.000
26,700.000
68035
BP#HSI RP2805W
BEAR
30/05/2028
26,800.000
26,700.000
68035
BP#HSI RP2805W
30/05/2028
26,800.000
26,700.000
68279
JP#HSI RP2810U
BEAR
30/10/2028
26,770.000
26,670.000
68279
JP#HSI RP2810U
30/10/2028
26,770.000
26,670.000
68376
HS#HSI RP2804K
BEAR
27/04/2028
26,788.000
26,688.000
68376
HS#HSI RP2804K
27/04/2028
26,788.000
26,688.000
68675
UB#HSI RP2802S
BEAR
28/02/2028
26,838.000
26,738.000
68675
UB#HSI RP2802S
28/02/2028
26,838.000
26,738.000
68917
SG#HSCEIRP2812J
BEAR
28/12/2028
9,100.000
9,000.000
68917
SG#HSCEIRP2812J
28/12/2028
9,100.000
9,000.000
69007
CI#HSI RP2810G
BEAR
30/10/2028
26,888.000
26,788.000
69007
CI#HSI RP2810G
30/10/2028
26,888.000
26,788.000
69174
UB#HSI RP2803D
BEAR
30/03/2028
26,800.000
26,700.000
69174
UB#HSI RP2803D
30/03/2028
26,800.000
26,700.000
69861
HU#MTUANRP2810B
BEAR
06/10/2028
93.500
91.000
17.179
69861
HU#MTUANRP2810B
06/10/2028
17.179
93.500
91.000
13/05/2026
54551
JP#JDCOMRP2810A
BEAR
06/10/2028
130.500
128.000
25.520
54551
JP#JDCOMRP2810A
06/10/2028
25.520
130.500
128.000
56431
HU#JDCOMRP2803A
BEAR
30/03/2028
130.500
128.000
23.630
56431
HU#JDCOMRP2803A
30/03/2028
23.630
130.500
128.000
57650
BP#JDCOMRP2803B
BEAR
30/03/2028
130.500
128.000
39.781
57650
BP#JDCOMRP2803B
30/03/2028
39.781
130.500
128.000
56221
JP#HSI RP2903C
BEAR
28/03/2029
26,550.000
26,450.000
220.179
56221
JP#HSI RP2903C
28/03/2029
220.179
26,550.000
26,450.000
56237
BI#HSI RP2804J
BEAR
27/04/2028
26,508.000
26,408.000
240.103
56237
BI#HSI RP2804J
27/04/2028
240.103
26,508.000
26,408.000
56547
SG#HSI RP29021
BEAR
27/02/2029
26,500.000
26,400.000
264.118
56547
SG#HSI RP29021
27/02/2029
264.118
26,500.000
26,400.000
56662
BP#HSI RP2904D
BEAR
27/04/2029
26,500.000
26,400.000
264.104
56662
BP#HSI RP2904D
27/04/2029
264.104
26,500.000
26,400.000
67497
UB#GANFERC2610B
BULL
13/10/2026
77.500
80.000
28.643
67497
UB#GANFERC2610B
13/10/2026
28.643
77.500
80.000
61013
SG#BYD RC2610C
BULL
29/10/2026
95.100
96.500
80.833
61013
SG#BYD RC2610C
29/10/2026
80.833
95.100
96.500
55658
BP#POMRTRC2706D
BULL
30/06/2027
151.000
158.000
17.589
55658
BP#POMRTRC2706D
30/06/2027
17.589
151.000
158.000
56302
HU#HSI RC28077
BULL
28/07/2028
26,150.000
26,250.000
56302
HU#HSI RC28077
28/07/2028
26,150.000
26,250.000
56356
CI#HSI RC2903K
BULL
28/03/2029
26,150.000
26,250.000
56356
CI#HSI RC2903K
28/03/2029
26,150.000
26,250.000
56432
HS#HSI RC28112
BULL
29/11/2028
26,150.000
26,250.000
154.456
56432
HS#HSI RC28112
29/11/2028
154.456
26,150.000
26,250.000
56646
BP#HSI RC2809K
BULL
28/09/2028
26,150.000
26,250.000
56646
BP#HSI RC2809K
28/09/2028
26,150.000
26,250.000
56002
DS#HSI RC28097
BULL
28/09/2028
26,150.000
26,250.000
262.847
56002
DS#HSI RC28097
28/09/2028
262.847
26,150.000
26,250.000
56530
SG#HSI RC2810N
BULL
30/10/2028
26,158.000
26,258.000
187.747
56530
SG#HSI RC2810N
30/10/2028
187.747
26,158.000
26,258.000
55687
HS#HKEX RC2712M
BULL
06/12/2027
418.000
420.000
55687
HS#HKEX RC2712M
06/12/2027
418.000
420.000
55858
UB#HKEX RC2810E
BULL
06/10/2028
418.000
420.000
64.800
55858
UB#HKEX RC2810E
06/10/2028
64.800
418.000
420.000
64927
BP#CSPC RC2711G
BULL
30/11/2027
7.600
7.900
23.265
64927
BP#CSPC RC2711G
30/11/2027
23.265
7.600
7.900
56584
SG#BAIDURC2611I
BULL
24/11/2026
134.000
136.000
30.909
56584
SG#BAIDURC2611I
24/11/2026
30.909
134.000
136.000
55347
CI#HSI RC2810V
BULL
30/10/2028
26,200.000
26,300.000
219.601
55347
CI#HSI RC2810V
30/10/2028
219.601
26,200.000
26,300.000
55548
BP#HSI RC28079
BULL
28/07/2028
26,200.000
26,300.000
175.673
55548
BP#HSI RC28079
28/07/2028
175.673
26,200.000
26,300.000
55720
HS#HSI RC2809O
BULL
28/09/2028
26,200.000
26,300.000
155.020
55720
HS#HSI RC2809O
28/09/2028
155.020
26,200.000
26,300.000
55927
UB#HSI RC28078
BULL
28/07/2028
26,200.000
26,300.000
219.586
55927
UB#HSI RC28078
28/07/2028
219.586
26,200.000
26,300.000
56178
JP#HSI RC2810W
BULL
30/10/2028
26,200.000
26,300.000
188.199
56178
JP#HSI RC2810W
30/10/2028
188.199
26,200.000
26,300.000
56198
DS#HSI RC2809Q
BULL
28/09/2028
26,200.000
26,300.000
56198
DS#HSI RC2809Q
28/09/2028
26,200.000
26,300.000
56244
MS#HSI RC28108
BULL
30/10/2028
26,200.000
26,300.000
138.673
56244
MS#HSI RC28108
30/10/2028
138.673
26,200.000
26,300.000
54869
SG#HUAHORC2611E
BULL
30/11/2026
120.200
122.000
20.850
54869
SG#HUAHORC2611E
30/11/2026
20.850
120.200
122.000
55052
BP#HUAHORC2610H
BULL
30/10/2026
121.000
123.000
24.960
55052
BP#HUAHORC2610H
30/10/2026
24.960
121.000
123.000
55702
HS#HUAHORC2611G
BULL
23/11/2026
120.000
122.000
17.843
55702
HS#HUAHORC2611G
23/11/2026
17.843
120.000
122.000
55707
HS#SMIC RC2611H
BULL
02/11/2026
72.200
73.000
30.771
55707
HS#SMIC RC2611H
02/11/2026
30.771
72.200
73.000
60363
UB#BYD RC2608G
BULL
27/08/2026
95.600
97.000
46.524
60363
UB#BYD RC2608G
27/08/2026
46.524
95.600
97.000
56336
UB#POMRTRC2706A
BULL
23/06/2027
153.000
160.000
56336
UB#POMRTRC2706A
23/06/2027
153.000
160.000
56600
SG#POMRTRC2701E
BULL
28/01/2027
154.000
161.000
56600
SG#POMRTRC2701E
28/01/2027
154.000
161.000
55473
SG#HSI RC2811Y
BULL
29/11/2028
26,208.000
26,308.000
138.789
55473
SG#HSI RC2811Y
29/11/2028
138.789
26,208.000
26,308.000
60152
MS#BYD RC2609B
BULL
29/09/2026
96.600
98.000
23.369
60152
MS#BYD RC2609B
29/09/2026
23.369
96.600
98.000
67391
HU#BYD RC2610A
BULL
05/10/2026
96.500
98.000
22.409
67391
HU#BYD RC2610A
05/10/2026
22.409
96.500
98.000
54846
SG#ALIBARC2611L
BULL
27/11/2026
129.500
131.000
28.696
54846
SG#ALIBARC2611L
27/11/2026
28.696
129.500
131.000
56213
JP#HSI RC2812I
BULL
28/12/2028
26,250.000
26,350.000
56213
JP#HSI RC2812I
28/12/2028
26,250.000
26,350.000
56321
UB#HSI RC2810H
BULL
30/10/2028
26,250.000
26,350.000
56321
UB#HSI RC2810H
30/10/2028
26,250.000
26,350.000
56523
SG#HSI RC2807M
BULL
28/07/2028
26,258.000
26,358.000
56523
SG#HSI RC2807M
28/07/2028
26,258.000
26,358.000
58408
SG#TENCTRC2612A
BULL
28/12/2026
452.000
455.000
91.040
58408
SG#TENCTRC2612A
28/12/2026
91.040
452.000
455.000
58811
UB#TENCTRC2607A
BULL
22/07/2026
451.800
455.000
91.080
58811
UB#TENCTRC2607A
22/07/2026
91.080
451.800
455.000
65222
JP#TENCTRC2611F
BULL
06/11/2026
451.800
455.000
90.640
65222
JP#TENCTRC2611F
06/11/2026
90.640
451.800
455.000
69625
HS#TENCTRC2609Q
BULL
14/09/2026
451.800
455.000
82.582
69625
HS#TENCTRC2609Q
14/09/2026
82.582
451.800
455.000
55054
BP#ALIBARC2610H
BULL
30/10/2026
130.300
131.800
32.195
55054
BP#ALIBARC2610H
30/10/2026
32.195
130.300
131.800
53568
JP#ALIBARC26112
BULL
13/11/2026
130.500
132.000
39.697
53568
JP#ALIBARC26112
13/11/2026
39.697
130.500
132.000
55684
HS#ALIBARC2611N
BULL
16/11/2026
130.500
132.000
55684
HS#ALIBARC2611N
16/11/2026
130.500
132.000
56197
DS#HSI RC28098
BULL
28/09/2028
26,426.000
26,526.000
56197
DS#HSI RC28098
28/09/2028
26,426.000
26,526.000
56206
DS#HSI RP2803B
BEAR
30/03/2028
26,450.000
26,350.000
56206
DS#HSI RP2803B
30/03/2028
26,450.000
26,350.000
56211
JP#HSI RC2809V
BULL
28/09/2028
26,400.000
26,500.000
56211
JP#HSI RC2809V
28/09/2028
26,400.000
26,500.000
56215
JP#HSI RC2809X
BULL
28/09/2028
26,526.000
26,626.000
56215
JP#HSI RC2809X
28/09/2028
26,526.000
26,626.000
56219
JP#HSI RP2903B
BEAR
28/03/2029
26,436.000
26,336.000
56219
JP#HSI RP2903B
28/03/2029
26,436.000
26,336.000
56253
MS#HSI RC2811O
BULL
29/11/2028
26,400.000
26,500.000
56253
MS#HSI RC2811O
29/11/2028
26,400.000
26,500.000
56255
MS#HSI RC2812O
BULL
28/12/2028
26,500.000
26,600.000
56255
MS#HSI RC2812O
28/12/2028
26,500.000
26,600.000
56260
MS#HSI RP2812Z
BEAR
28/12/2028
26,436.000
26,336.000
56260
MS#HSI RP2812Z
28/12/2028
26,436.000
26,336.000
56319
UB#HSI RC2809T
BULL
28/09/2028
26,526.000
26,626.000
56319
UB#HSI RC2809T
28/09/2028
26,526.000
26,626.000
56320
UB#HSI RC28095
BULL
28/09/2028
26,400.000
26,500.000
56320
UB#HSI RC28095
28/09/2028
26,400.000
26,500.000
56327
UB#HSI RP2812V
BEAR
28/12/2028
26,436.000
26,336.000
56327
UB#HSI RP2812V
28/12/2028
26,436.000
26,336.000
56354
CI#HSI RC2807F
BULL
28/07/2028
26,500.000
26,600.000
56354
CI#HSI RC2807F
28/07/2028
26,500.000
26,600.000
56355
CI#HSI RC2903J
BULL
28/03/2029
26,300.000
26,400.000
56355
CI#HSI RC2903J
28/03/2029
26,300.000
26,400.000
56361
CI#HSI RP2810X
BEAR
30/10/2028
26,436.000
26,336.000
56361
CI#HSI RP2810X
30/10/2028
26,436.000
26,336.000
56410
JP#ALIBARC26124
BULL
11/12/2026
136.500
138.000
56410
JP#ALIBARC26124
11/12/2026
136.500
138.000
56433
HS#HSI RC2811C
BULL
29/11/2028
26,328.000
26,428.000
56433
HS#HSI RC2811C
29/11/2028
26,328.000
26,428.000
56434
HS#HSI RC2811K
BULL
29/11/2028
26,500.000
26,600.000
56434
HS#HSI RC2811K
29/11/2028
26,500.000
26,600.000
56438
HS#HSI RP2903Q
BEAR
28/03/2029
26,436.000
26,336.000
56438
HS#HSI RP2903Q
28/03/2029
26,436.000
26,336.000
56490
HS#ALIBARC2611O
BULL
19/11/2026
136.500
138.000
56490
HS#ALIBARC2611O
19/11/2026
136.500
138.000
56512
SG#HSI RC2809P
BULL
28/09/2028
26,478.000
26,578.000
56512
SG#HSI RC2809P
28/09/2028
26,478.000
26,578.000
56521
SG#HSI RC2807I
BULL
28/07/2028
26,358.000
26,458.000
56521
SG#HSI RC2807I
28/07/2028
26,358.000
26,458.000
56568
SG#ALIBARC2611O
BULL
24/11/2026
132.500
134.000
56568
SG#ALIBARC2611O
24/11/2026
132.500
134.000
56629
BP#HSI RC28092
BULL
28/09/2028
26,500.000
26,600.000
56629
BP#HSI RC28092
28/09/2028
26,500.000
26,600.000
56641
BP#HSI RC2809C
BULL
28/09/2028
26,300.000
26,400.000
56641
BP#HSI RC2809C
28/09/2028
26,300.000
26,400.000
56473
HS#TENCTRC2611O
BULL
19/11/2026
461.800
465.000
56473
HS#TENCTRC2611O
19/11/2026
461.800
465.000
69793
BP#TENCTRC2609G
BULL
30/09/2026
453.000
456.000
82.655
69793
BP#TENCTRC2609G
30/09/2026
82.655
453.000
456.000
12/05/2026
55512
SG#TENCTRC2611R
BULL
27/11/2026
455.000
458.000
65.743
55512
SG#TENCTRC2611R
27/11/2026
65.743
455.000
458.000
55228
MS#HSI RC2810A
BULL
30/10/2028
26,250.000
26,350.000
188.317
55228
MS#HSI RC2810A
30/10/2028
188.317
26,250.000
26,350.000
55320
BI#TENCTRC2612U
BULL
31/12/2026
457.200
460.000
36.832
55320
BI#TENCTRC2612U
31/12/2026
36.832
457.200
460.000
56013
HU#HSI RC2807Z
BULL
28/07/2028
26,250.000
26,350.000
263.671
56013
HU#HSI RC2807Z
28/07/2028
263.671
26,250.000
26,350.000
59577
HS#TENCTRC2611B
BULL
23/11/2026
456.800
460.000
92.080
59577
HS#TENCTRC2611B
23/11/2026
92.080
456.800
460.000
63485
BP#TENCTRC26061
BULL
30/06/2026
457.200
460.000
92.040
63485
BP#TENCTRC26061
30/06/2026
92.040
457.200
460.000
66465
UB#TENCTRC2608O
BULL
04/08/2026
456.800
460.000
92.080
66465
UB#TENCTRC2608O
04/08/2026
92.080
456.800
460.000
59003
JP#TENCTRC2608U
BULL
14/08/2026
456.800
460.000
92.040
59003
JP#TENCTRC2608U
14/08/2026
92.040
456.800
460.000
67307
SG#TENCTRC2610H
BULL
30/10/2026
457.000
460.000
92.080
67307
SG#TENCTRC2610H
30/10/2026
92.080
457.000
460.000
55267
BI#HSI RC28093
BULL
28/09/2028
26,288.000
26,388.000
264.021
55267
BI#HSI RC28093
28/09/2028
264.021
26,288.000
26,388.000
55415
SG#HSI RC2811C
BULL
29/11/2028
26,308.000
26,408.000
264.183
55415
SG#HSI RC2811C
29/11/2028
264.183
26,308.000
26,408.000
55984
DS#HSI RC28094
BULL
28/09/2028
26,300.000
26,400.000
55984
DS#HSI RC28094
28/09/2028
26,300.000
26,400.000
55241
CT#HSI RC2809G
BULL
28/09/2028
26,300.000
26,400.000
264.166
55241
CT#HSI RC2809G
28/09/2028
264.166
26,300.000
26,400.000
55039
BP#SMIC RC2610G
BULL
30/10/2026
73.400
74.000
67.818
55039
BP#SMIC RC2610G
30/10/2026
67.818
73.400
74.000
55800
UB#SMIC RC2610N
BULL
14/10/2026
73.400
74.000
67.636
55800
UB#SMIC RC2610N
14/10/2026
67.636
73.400
74.000
55109
JP#HSI RP2902N
BEAR
27/02/2029
26,680.000
26,580.000
155.945
55109
JP#HSI RP2902N
27/02/2029
155.945
26,680.000
26,580.000
54861
SG#HSI RP2904O
BEAR
27/04/2029
26,668.000
26,568.000
189.318
54861
SG#HSI RP2904O
27/04/2029
189.318
26,668.000
26,568.000
55188
MS#HSI RP2812A
BEAR
28/12/2028
26,650.000
26,550.000
120.499
55188
MS#HSI RP2812A
28/12/2028
120.499
26,650.000
26,550.000
55257
BI#HSI RP28047
BEAR
27/04/2028
26,650.000
26,550.000
132.571
55257
BI#HSI RP28047
27/04/2028
132.571
26,650.000
26,550.000
55344
CI#HSI RP2807V
BEAR
28/07/2028
26,650.000
26,550.000
55344
CI#HSI RP2807V
28/07/2028
26,650.000
26,550.000
55755
UB#HSI RP2812K
BEAR
28/12/2028
26,650.000
26,550.000
241.184
55755
UB#HSI RP2812K
28/12/2028
241.184
26,650.000
26,550.000
55173
DS#HSI RP28022
BEAR
28/02/2028
26,625.000
26,525.000
66.245
55173
DS#HSI RP28022
28/02/2028
66.245
26,625.000
26,525.000
55270
BI#HUAHORC2612K
BULL
31/12/2026
128.000
130.000
55270
BI#HUAHORC2612K
31/12/2026
128.000
130.000
55843
UB#HUAHORC2611C
BULL
30/11/2026
128.200
130.000
55843
UB#HUAHORC2611C
30/11/2026
128.200
130.000
56018
HU#HUAHORC2611A
BULL
23/11/2026
128.200
130.000
56018
HU#HUAHORC2611A
23/11/2026
128.200
130.000
55476
SG#HUAHORC2611F
BULL
27/11/2026
130.200
132.000
55476
SG#HUAHORC2611F
27/11/2026
130.200
132.000
54677
MS#HSI RP2810N
BEAR
30/10/2028
26,600.000
26,500.000
77.932
54677
MS#HSI RP2810N
30/10/2028
77.932
26,600.000
26,500.000
54772
UB#HSI RP2810D
BEAR
30/10/2028
26,608.000
26,508.000
115.204
54772
UB#HSI RP2810D
30/10/2028
115.204
26,608.000
26,508.000
55235
CT#HSI RP2805P
BEAR
30/05/2028
26,600.000
26,500.000
55235
CT#HSI RP2805P
30/05/2028
26,600.000
26,500.000
55404
SG#HSI RP2904U
BEAR
27/04/2029
26,600.000
26,500.000
55404
SG#HSI RP2904U
27/04/2029
26,600.000
26,500.000
55539
BP#HSI RP2904N
BEAR
27/04/2029
26,600.000
26,500.000
55539
BP#HSI RP2904N
27/04/2029
26,600.000
26,500.000
55741
UB#HSI RP28087
BEAR
30/08/2028
26,600.000
26,500.000
55741
UB#HSI RP28087
30/08/2028
26,600.000
26,500.000
56157
JP#HSI RP29034
BEAR
28/03/2029
26,600.000
26,500.000
56157
JP#HSI RP29034
28/03/2029
26,600.000
26,500.000
66524
SG#ZIJINRP2812K
BEAR
29/12/2028
39.600
39.000
21.756
66524
SG#ZIJINRP2812K
29/12/2028
21.756
39.600
39.000
55710
HS#HSI RC2809C
BULL
28/09/2028
26,350.000
26,450.000
55710
HS#HSI RC2809C
28/09/2028
26,350.000
26,450.000
55230
MS#HSI RC2811M
BULL
29/11/2028
26,380.000
26,480.000
55230
MS#HSI RC2811M
29/11/2028
26,380.000
26,480.000
55346
CI#HSI RC2808P
BULL
30/08/2028
26,350.000
26,450.000
55346
CI#HSI RC2808P
30/08/2028
26,350.000
26,450.000
55551
BP#HSI RC2807H
BULL
28/07/2028
26,350.000
26,450.000
55551
BP#HSI RC2807H
28/07/2028
26,350.000
26,450.000
55918
UB#HSI RC2807Z
BULL
28/07/2028
26,350.000
26,450.000
55918
UB#HSI RC2807Z
28/07/2028
26,350.000
26,450.000
56167
JP#HSI RC2812L
BULL
28/12/2028
26,350.000
26,450.000
56167
JP#HSI RC2812L
28/12/2028
26,350.000
26,450.000
56122
JP#HUAHORC2611E
BULL
13/11/2026
131.200
133.000
56122
JP#HUAHORC2611E
13/11/2026
131.200
133.000
63820
JP#HKEX RP2812H
BEAR
08/12/2028
430.000
428.000
61.400
63820
JP#HKEX RP2812H
08/12/2028
61.400
430.000
428.000
54526
JP#HSI RP2902L
BEAR
27/02/2029
26,580.000
26,480.000
54526
JP#HSI RP2902L
27/02/2029
26,580.000
26,480.000
54855
SG#HSI RP2904N
BEAR
27/04/2029
26,538.000
26,438.000
54855
SG#HSI RP2904N
27/04/2029
26,538.000
26,438.000
55061
CI#HSI RP2902D
BEAR
27/02/2029
26,528.000
26,428.000
55061
CI#HSI RP2902D
27/02/2029
26,528.000
26,428.000
55191
MS#HSI RP2810O
BEAR
30/10/2028
26,500.000
26,400.000
55191
MS#HSI RP2810O
30/10/2028
26,500.000
26,400.000
55196
MS#HSI RP2812P
BEAR
28/12/2028
26,314.000
26,214.000
55196
MS#HSI RP2812P
28/12/2028
26,314.000
26,214.000
55233
MS#HSI RC2811N
BULL
29/11/2028
26,526.000
26,626.000
55233
MS#HSI RC2811N
29/11/2028
26,526.000
26,626.000
55340
CI#HSI RP2807U
BEAR
28/07/2028
26,314.000
26,214.000
55340
CI#HSI RP2807U
28/07/2028
26,314.000
26,214.000
55342
CI#HSI RP2807O
BEAR
28/07/2028
26,500.000
26,400.000
55342
CI#HSI RP2807O
28/07/2028
26,500.000
26,400.000
55385
CI#HSI RC2903I
BULL
28/03/2029
26,526.000
26,626.000
55385
CI#HSI RC2903I
28/03/2029
26,526.000
26,626.000
55396
SG#HSI RP2902Z
BEAR
27/02/2029
26,314.000
26,214.000
55396
SG#HSI RP2902Z
27/02/2029
26,314.000
26,214.000
55403
SG#HSI RP2904T
BEAR
27/04/2029
26,458.000
26,358.000
55403
SG#HSI RP2904T
27/04/2029
26,458.000
26,358.000
55409
SG#HSI RC2809X
BULL
28/09/2028
26,408.000
26,508.000
55409
SG#HSI RC2809X
28/09/2028
26,408.000
26,508.000
55470
SG#HSI RC28071
BULL
28/07/2028
26,526.000
26,626.000
55470
SG#HSI RC28071
28/07/2028
26,526.000
26,626.000
55519
GJ#HSI RC2810J
BULL
30/10/2028
26,400.000
26,500.000
55519
GJ#HSI RC2810J
30/10/2028
26,400.000
26,500.000
55533
BP#HSI RP2904L
BEAR
27/04/2029
26,330.000
26,230.000
55533
BP#HSI RP2904L
27/04/2029
26,330.000
26,230.000
55537
BP#HSI RP2904M
BEAR
27/04/2029
26,450.000
26,350.000
55537
BP#HSI RP2904M
27/04/2029
26,450.000
26,350.000
55553
BP#HSI RC2807K
BULL
28/07/2028
26,520.000
26,620.000
55553
BP#HSI RC2807K
28/07/2028
26,520.000
26,620.000
55602
BP#HSI RC2807M
BULL
28/07/2028
26,400.000
26,500.000
55602
BP#HSI RC2807M
28/07/2028
26,400.000
26,500.000
55669
HS#HSI RP2902Z
BEAR
27/02/2029
26,500.000
26,400.000
55669
HS#HSI RP2902Z
27/02/2029
26,500.000
26,400.000
55674
HS#HSI RP29022
BEAR
27/02/2029
26,314.000
26,214.000
55674
HS#HSI RP29022
27/02/2029
26,314.000
26,214.000
55711
HS#HSI RC2809E
BULL
28/09/2028
26,526.000
26,626.000
55711
HS#HSI RC2809E
28/09/2028
26,526.000
26,626.000
55743
UB#HSI RP28122
BEAR
28/12/2028
26,314.000
26,214.000
55743
UB#HSI RP28122
28/12/2028
26,314.000
26,214.000
55754
UB#HSI RP28124
BEAR
28/12/2028
26,500.000
26,400.000
55754
UB#HSI RP28124
28/12/2028
26,500.000
26,400.000
55775
UB#HSI RC28102
BULL
30/10/2028
26,400.000
26,500.000
55775
UB#HSI RC28102
30/10/2028
26,400.000
26,500.000
55906
UB#HSI RC2807Y
BULL
28/07/2028
26,526.000
26,626.000
55906
UB#HSI RC2807Y
28/07/2028
26,526.000
26,626.000
55970
DS#HSI RP28045
BEAR
27/04/2028
26,500.000
26,400.000
55970
DS#HSI RP28045
27/04/2028
26,500.000
26,400.000
55976
DS#HSI RC2809W
BULL
28/09/2028
26,500.000
26,600.000
55976
DS#HSI RC2809W
28/09/2028
26,500.000
26,600.000
56011
HU#HSI RC2807Y
BULL
28/07/2028
26,450.000
26,550.000
56011
HU#HSI RC2807Y
28/07/2028
26,450.000
26,550.000
56159
JP#HSI RP29035
BEAR
28/03/2029
26,314.000
26,214.000
56159
JP#HSI RP29035
28/03/2029
26,314.000
26,214.000
56162
JP#HSI RP29036
BEAR
28/03/2029
26,450.000
26,350.000
56162
JP#HSI RP29036
28/03/2029
26,450.000
26,350.000
56175
JP#HSI RC2810T
BULL
30/10/2028
26,526.000
26,626.000
56175
JP#HSI RC2810T
30/10/2028
26,526.000
26,626.000
54283
JP#KUASORP2810A
BEAR
06/10/2028
57.500
55.000
10.589
54283
JP#KUASORP2810A
06/10/2028
10.589
57.500
55.000
55268
BI#HUAHORC2612J
BULL
31/12/2026
133.000
135.000
55268
BI#HUAHORC2612J
31/12/2026
133.000
135.000
55337
BI#TENCTRC2612V
BULL
31/12/2026
467.200
470.000
55337
BI#TENCTRC2612V
31/12/2026
467.200
470.000
55497
SG#ALIBARC2611N
BULL
26/11/2026
134.500
136.000
55497
SG#ALIBARC2611N
26/11/2026
134.500
136.000
55504
SG#TENCTRC2611Q
BULL
30/11/2026
465.000
468.000
55504
SG#TENCTRC2611Q
30/11/2026
465.000
468.000
55610
BP#ALIBARC2610I
BULL
30/10/2026
136.300
137.800
55610
BP#ALIBARC2610I
30/10/2026
136.300
137.800
55612
BP#HUAHORC2611A
BULL
30/11/2026
133.000
135.000
55612
BP#HUAHORC2611A
30/11/2026
133.000
135.000
55615
BP#TENCTRC2610D
BULL
30/10/2026
469.000
472.000
55615
BP#TENCTRC2610D
30/10/2026
469.000
472.000
55677
HS#TENCTRC2611N
BULL
12/11/2026
471.800
475.000
55677
HS#TENCTRC2611N
12/11/2026
471.800
475.000
55695
HS#ALIBARC2610P
BULL
12/10/2026
138.500
140.000
55695
HS#ALIBARC2610P
12/10/2026
138.500
140.000
55806
UB#TENCTRC2610N
BULL
15/10/2026
471.800
475.000
55806
UB#TENCTRC2610N
15/10/2026
471.800
475.000
55819
UB#ALIBARC2610M
BULL
12/10/2026
138.500
140.000
55819
UB#ALIBARC2610M
12/10/2026
138.500
140.000
56086
JP#ALIBARC26121
BULL
11/12/2026
134.500
136.000
56086
JP#ALIBARC26121
11/12/2026
134.500
136.000
56126
JP#ALIBARC26123
BULL
11/12/2026
138.500
140.000
56126
JP#ALIBARC26123
11/12/2026
138.500
140.000
56151
JP#TENCTRC2611W
BULL
13/11/2026
466.800
470.000
56151
JP#TENCTRC2611W
13/11/2026
466.800
470.000
56169
JP#TENCTRC2611X
BULL
13/11/2026
474.200
477.400
56169
JP#TENCTRC2611X
13/11/2026
474.200
477.400
64717
UB#KUASORP2812I
BEAR
11/12/2028
57.500
55.000
10.404
64717
UB#KUASORP2812I
11/12/2028
10.404
57.500
55.000
68956
HS#KUASORP2811B
BEAR
13/11/2028
57.500
55.000
10.224
68956
HS#KUASORP2811B
13/11/2028
10.224
57.500
55.000
11/05/2026
55108
JP#HSI RP2902M
BEAR
27/02/2029
26,510.000
26,410.000
164.803
55108
JP#HSI RP2902M
27/02/2029
164.803
26,510.000
26,410.000
56949
UB#HZROBRC2609E
BULL
15/09/2026
6.400
6.750
18.806
56949
UB#HZROBRC2609E
15/09/2026
18.806
6.400
6.750
59815
SG#C MOBRP2704A
BEAR
29/04/2027
86.600
86.000
57.167
59815
SG#C MOBRP2704A
29/04/2027
57.167
86.600
86.000
54532
JP#XIAMIRP2810L
BEAR
06/10/2028
32.400
32.000
39.875
54532
JP#XIAMIRP2810L
06/10/2028
39.875
32.400
32.000
54609
HS#XIAMIRP2811F
BEAR
06/11/2028
32.400
32.000
54609
HS#XIAMIRP2811F
06/11/2028
32.400
32.000
54545
JP#TENCTRC2611V
BULL
13/11/2026
460.800
464.000
84.582
54545
JP#TENCTRC2611V
13/11/2026
84.582
460.800
464.000
54988
HS#ALIBARC2610O
BULL
26/10/2026
132.500
134.000
38.457
54988
HS#ALIBARC2610O
26/10/2026
38.457
132.500
134.000
53961
UB#MTUANRC2610K
BULL
23/10/2026
80.000
82.500
28.500
53961
UB#MTUANRC2610K
23/10/2026
28.500
80.000
82.500
54729
UB#ALIBARC2610L
BULL
09/10/2026
133.500
135.000
54729
UB#ALIBARC2610L
09/10/2026
133.500
135.000
54762
UB#HSI RP2810C
BEAR
30/10/2028
26,448.000
26,348.000
54762
UB#HSI RP2810C
30/10/2028
26,448.000
26,348.000
54663
MS#HSI RP2811T
BEAR
29/11/2028
25,999.000
25,899.000
54663
MS#HSI RP2811T
29/11/2028
25,999.000
25,899.000
54664
MS#HSI RP2810M
BEAR
30/10/2028
26,150.000
26,050.000
54664
MS#HSI RP2810M
30/10/2028
26,150.000
26,050.000
54666
MS#HSI RP2812Y
BEAR
28/12/2028
26,300.000
26,200.000
54666
MS#HSI RP2812Y
28/12/2028
26,300.000
26,200.000
54700
BI#HSI RP2804N
BEAR
27/04/2028
26,308.000
26,208.000
54700
BI#HSI RP2804N
27/04/2028
26,308.000
26,208.000
54701
CT#HSI RP2801B
BEAR
25/01/2028
26,400.000
26,300.000
54701
CT#HSI RP2801B
25/01/2028
26,400.000
26,300.000
54714
UB#HSI RP28044
BEAR
27/04/2028
26,100.000
26,000.000
54714
UB#HSI RP28044
27/04/2028
26,100.000
26,000.000
54716
UB#HSI RP2812P
BEAR
28/12/2028
25,999.000
25,899.000
54716
UB#HSI RP2812P
28/12/2028
25,999.000
25,899.000
54723
UB#HSI RP2812R
BEAR
28/12/2028
26,150.000
26,050.000
54723
UB#HSI RP2812R
28/12/2028
26,150.000
26,050.000
54724
UB#HSI RP28121
BEAR
28/12/2028
26,288.000
26,188.000
54724
UB#HSI RP28121
28/12/2028
26,288.000
26,188.000
54801
SG#HSI RP2903N
BEAR
28/03/2029
26,068.000
25,968.000
54801
SG#HSI RP2903N
28/03/2029
26,068.000
25,968.000
54839
SG#HSI RP2902Y
BEAR
27/02/2029
26,238.000
26,138.000
54839
SG#HSI RP2902Y
27/02/2029
26,238.000
26,138.000
54843
SG#HSI RP2903O
BEAR
28/03/2029
26,388.000
26,288.000
54843
SG#HSI RP2903O
28/03/2029
26,388.000
26,288.000
54905
GJ#HSI RP28118
BEAR
29/11/2028
26,400.000
26,300.000
54905
GJ#HSI RP28118
29/11/2028
26,400.000
26,300.000
54907
HS#HSI RP2903M
BEAR
28/03/2029
26,200.000
26,100.000
54907
HS#HSI RP2903M
28/03/2029
26,200.000
26,100.000
54909
HS#HSI RP2903N
BEAR
28/03/2029
25,999.000
25,899.000
54909
HS#HSI RP2903N
28/03/2029
25,999.000
25,899.000
54937
HS#HSI RP2903O
BEAR
28/03/2029
26,400.000
26,300.000
54937
HS#HSI RP2903O
28/03/2029
26,400.000
26,300.000
55008
BP#HSI RP2904P
BEAR
27/04/2029
26,100.000
26,000.000
55008
BP#HSI RP2904P
27/04/2029
26,100.000
26,000.000
55014
BP#HSI RP2904J
BEAR
27/04/2029
26,250.000
26,150.000
55014
BP#HSI RP2904J
27/04/2029
26,250.000
26,150.000
55020
BP#HSI RP2904F
BEAR
27/04/2029
26,380.000
26,280.000
55020
BP#HSI RP2904F
27/04/2029
26,380.000
26,280.000
55058
CI#HSI RP2902A
BEAR
27/02/2029
25,999.000
25,899.000
55058
CI#HSI RP2902A
27/02/2029
25,999.000
25,899.000
55059
CI#HSI RP2902B
BEAR
27/02/2029
26,150.000
26,050.000
55059
CI#HSI RP2902B
27/02/2029
26,150.000
26,050.000
55060
CI#HSI RP2902C
BEAR
27/02/2029
26,300.000
26,200.000
55060
CI#HSI RP2902C
27/02/2029
26,300.000
26,200.000
55088
JP#HSI RP2903Z
BEAR
28/03/2029
26,170.000
26,070.000
55088
JP#HSI RP2903Z
28/03/2029
26,170.000
26,070.000
55093
JP#HSI RP29032
BEAR
28/03/2029
25,999.000
25,899.000
55093
JP#HSI RP29032
28/03/2029
25,999.000
25,899.000
55097
JP#HSI RP29033
BEAR
28/03/2029
26,330.000
26,230.000
55097
JP#HSI RP29033
28/03/2029
26,330.000
26,230.000
55164
DS#HSI RP2802K
BEAR
28/02/2028
26,050.000
25,950.000
55164
DS#HSI RP2802K
28/02/2028
26,050.000
25,950.000
55171
DS#HSI RP2802L
BEAR
28/02/2028
26,200.000
26,100.000
55171
DS#HSI RP2802L
28/02/2028
26,200.000
26,100.000
55172
DS#HSI RP2802X
BEAR
28/02/2028
26,400.000
26,300.000
55172
DS#HSI RP2802X
28/02/2028
26,400.000
26,300.000
53925
UB#TENCTRC2610K
BULL
21/10/2026
461.800
465.000
36.400
53925
UB#TENCTRC2610K
21/10/2026
36.400
461.800
465.000
54222
BP#TENCTRC2610B
BULL
30/10/2026
463.000
466.000
37.917
54222
BP#TENCTRC2610B
30/10/2026
37.917
463.000
466.000
54708
UB#TENCTRC2610L
BULL
07/10/2026
466.800
470.000
54708
UB#TENCTRC2610L
07/10/2026
466.800
470.000
49580
JP#NQ100RP2812V
BEAR
15/12/2028
29,200.000
29,000.000
56.428
49580
JP#NQ100RP2812V
15/12/2028
56.428
29,200.000
29,000.000
49826
SG#S&P RP2812I
BEAR
15/12/2028
7,450.000
7,400.000
95.205
49826
SG#S&P RP2812I
15/12/2028
95.205
7,450.000
7,400.000
49838
UB#NQ100RP2812Q
BEAR
15/12/2028
29,200.000
29,000.000
73.357
49838
UB#NQ100RP2812Q
15/12/2028
73.357
29,200.000
29,000.000
49852
JP#S&P RP2812F
BEAR
15/12/2028
7,450.000
7,400.000
72.803
49852
JP#S&P RP2812F
15/12/2028
72.803
7,450.000
7,400.000
49866
SG#NQ100RP28126
BEAR
15/12/2028
29,200.000
29,000.000
66.688
49866
SG#NQ100RP28126
15/12/2028
66.688
29,200.000
29,000.000
<
of 30
>
Info provided by:
etnet 經濟通
|
Disclaimer
Related News
Disclaimer
