Warrants/CBBC
Newly Issued Warrants/CBBC
Expiring Warrants/CBBC
5 Day Average Warrants/CBBC
Mandatory Called CBBC
Code
Name
Type
Expiry Date
Exercise Price
Call Price
Leverage Ratio
Code
Name
Expiry Date
Leverage Ratio
Exercise Price
Call Price
13/02/2025
69219
JP#JDCOMRC2705I
BULL
14/05/2027
147.500
150.000
23.492
69219
JP#JDCOMRC2705I
14/05/2027
23.492
147.500
150.000
69248
UB#JDCOMRC2512C
BULL
31/12/2025
148.500
151.000
30.540
69248
UB#JDCOMRC2512C
31/12/2025
30.540
148.500
151.000
53414
SG#XIAMIRC2509J
BULL
30/09/2025
41.000
41.500
32.346
53414
SG#XIAMIRC2509J
30/09/2025
32.346
41.000
41.500
53706
UB#XIAMIRC2509A
BULL
10/09/2025
41.600
42.000
19.727
53706
UB#XIAMIRC2509A
10/09/2025
19.727
41.600
42.000
69785
CT#XIAMIRC2509I
BULL
30/09/2025
41.600
42.000
12.271
69785
CT#XIAMIRC2509I
30/09/2025
12.271
41.600
42.000
60295
UB#HKEX RP2712K
BEAR
14/12/2027
342.000
340.000
52.092
60295
UB#HKEX RP2712K
14/12/2027
52.092
342.000
340.000
63363
JP#HKEX RP2711B
BEAR
12/11/2027
342.500
340.000
52.031
63363
JP#HKEX RP2711B
12/11/2027
52.031
342.500
340.000
54303
BP#HSI RP2708C
BEAR
30/08/2027
22,610.000
22,510.000
224.918
54303
BP#HSI RP2708C
30/08/2027
224.918
22,610.000
22,510.000
56046
SG#HSI RP26042
BEAR
29/04/2026
22,608.000
22,508.000
112.066
56046
SG#HSI RP26042
29/04/2026
112.066
22,608.000
22,508.000
53323
UB#HSTECRP2712A
BEAR
30/12/2027
5,580.000
5,500.000
45.541
53323
UB#HSTECRP2712A
30/12/2027
45.541
5,580.000
5,500.000
53568
JP#HSTECRP2712A
BEAR
30/12/2027
5,600.000
5,500.000
36.450
53568
JP#HSTECRP2712A
30/12/2027
36.450
5,600.000
5,500.000
54178
CT#HSTECRP2712A
BEAR
30/12/2027
5,580.000
5,500.000
72.877
54178
CT#HSTECRP2712A
30/12/2027
72.877
5,580.000
5,500.000
54288
BP#HSI RP2708A
BEAR
30/08/2027
22,600.000
22,500.000
149.348
54288
BP#HSI RP2708A
30/08/2027
149.348
22,600.000
22,500.000
54337
MS#HSI RP2504A
BEAR
29/04/2025
22,598.000
22,498.000
124.478
54337
MS#HSI RP2504A
29/04/2025
124.478
22,598.000
22,498.000
54408
UB#HSI RP2503V
BEAR
28/03/2025
22,600.000
22,500.000
149.390
54408
UB#HSI RP2503V
28/03/2025
149.390
22,600.000
22,500.000
54539
CT#HSI RP25045
BEAR
29/04/2025
22,600.000
22,500.000
172.353
54539
CT#HSI RP25045
29/04/2025
172.353
22,600.000
22,500.000
54882
HU#HSI RP2504E
BEAR
29/04/2025
22,600.000
22,500.000
124.471
54882
HU#HSI RP2504E
29/04/2025
124.471
22,600.000
22,500.000
54889
GJ#HSI RP25042
BEAR
29/04/2025
22,600.000
22,500.000
140.030
54889
GJ#HSI RP25042
29/04/2025
140.030
22,600.000
22,500.000
54910
CI#HSI RP2505R
BEAR
29/05/2025
22,600.000
22,500.000
117.920
54910
CI#HSI RP2505R
29/05/2025
117.920
22,600.000
22,500.000
54962
HS#HSI RP25039
BEAR
28/03/2025
22,600.000
22,500.000
112.024
54962
HS#HSI RP25039
28/03/2025
112.024
22,600.000
22,500.000
55026
SG#HSI RP2504O
BEAR
29/04/2025
22,600.000
22,500.000
149.363
55026
SG#HSI RP2504O
29/04/2025
149.363
22,600.000
22,500.000
55092
JP#HSI RP2710G
BEAR
28/10/2027
22,600.000
22,500.000
140.037
55092
JP#HSI RP2710G
28/10/2027
140.037
22,600.000
22,500.000
55141
BP#HSI RP2505U
BEAR
29/05/2025
22,600.000
22,500.000
93.358
55141
BP#HSI RP2505U
29/05/2025
93.358
22,600.000
22,500.000
55178
BP#HSTECRP2712B
BEAR
30/12/2027
5,600.000
5,500.000
55178
BP#HSTECRP2712B
30/12/2027
5,600.000
5,500.000
55232
UB#HSI RP25049
BEAR
29/04/2025
22,600.000
22,500.000
112.043
55232
UB#HSI RP25049
29/04/2025
112.043
22,600.000
22,500.000
55638
HS#HSI RP2504S
BEAR
29/04/2025
22,600.000
22,500.000
140.026
55638
HS#HSI RP2504S
29/04/2025
140.026
22,600.000
22,500.000
69438
UB#HSI RP27114
BEAR
29/11/2027
22,600.000
22,500.000
224.442
69438
UB#HSI RP27114
29/11/2027
224.442
22,600.000
22,500.000
69497
HS#HSTECRP2712G
BEAR
30/12/2027
5,580.000
5,500.000
69497
HS#HSTECRP2712G
30/12/2027
5,580.000
5,500.000
51933
SG#ALIBARP2710C
BEAR
27/10/2027
124.500
123.000
50.833
51933
SG#ALIBARP2710C
27/10/2027
50.833
124.500
123.000
54536
SG#HSI RP2505O
BEAR
29/05/2025
22,548.000
22,448.000
224.059
54536
SG#HSI RP2505O
29/05/2025
224.059
22,548.000
22,448.000
54579
JP#HSI RP2707A
BEAR
29/07/2027
22,550.000
22,450.000
172.357
54579
JP#HSI RP2707A
29/07/2027
172.357
22,550.000
22,450.000
55450
UB#HSI RP2704B
BEAR
29/04/2027
22,550.000
22,450.000
186.712
55450
UB#HSI RP2704B
29/04/2027
186.712
22,550.000
22,450.000
54930
MS#HSI RP2504D
BEAR
29/04/2025
22,538.000
22,438.000
172.344
54930
MS#HSI RP2504D
29/04/2025
172.344
22,538.000
22,438.000
55111
JP#TENCTRP2708K
BEAR
13/08/2027
463.000
460.000
76.300
55111
JP#TENCTRP2708K
13/08/2027
76.300
463.000
460.000
55171
BP#TENCTRP2707M
BEAR
29/07/2027
462.800
460.000
53.859
55171
BP#TENCTRP2707M
29/07/2027
53.859
462.800
460.000
55434
UB#TENCTRP2712P
BEAR
06/12/2027
462.800
460.000
83.273
55434
UB#TENCTRP2712P
06/12/2027
83.273
462.800
460.000
55750
HS#TENCTRP2712H
BEAR
30/12/2027
462.800
460.000
65.429
55750
HS#TENCTRP2712H
30/12/2027
65.429
462.800
460.000
54900
BI#HSI RP26045
BEAR
29/04/2026
22,500.000
22,400.000
203.458
54900
BI#HSI RP26045
29/04/2026
203.458
22,500.000
22,400.000
54967
HS#HSI RP25035
BEAR
28/03/2025
22,500.000
22,400.000
223.804
54967
HS#HSI RP25035
28/03/2025
223.804
22,500.000
22,400.000
54989
CT#HSI RP2503P
BEAR
28/03/2025
22,500.000
22,400.000
223.804
54989
CT#HSI RP2503P
28/03/2025
223.804
22,500.000
22,400.000
55225
UB#HSI RP2711T
BEAR
29/11/2027
22,500.000
22,400.000
223.800
55225
UB#HSI RP2711T
29/11/2027
223.800
22,500.000
22,400.000
55510
CI#HSI RP2505X
BEAR
29/05/2025
22,500.000
22,400.000
172.127
55510
CI#HSI RP2505X
29/05/2025
172.127
22,500.000
22,400.000
55577
BP#HSI RP2708Y
BEAR
30/08/2027
22,500.000
22,400.000
223.765
55577
BP#HSI RP2708Y
30/08/2027
223.765
22,500.000
22,400.000
55824
JP#HSI RP2711W
BEAR
29/11/2027
22,500.000
22,400.000
223.756
55824
JP#HSI RP2711W
29/11/2027
223.756
22,500.000
22,400.000
56008
GJ#HSI RP2504G
BEAR
29/04/2025
22,500.000
22,400.000
223.754
56008
GJ#HSI RP2504G
29/04/2025
223.754
22,500.000
22,400.000
63503
SG#HSI RP2704L
BEAR
29/04/2027
22,500.000
22,400.000
223.544
63503
SG#HSI RP2704L
29/04/2027
223.544
22,500.000
22,400.000
52194
MS#ALIBARP2710B
BEAR
28/10/2027
122.400
121.000
63.474
52194
MS#ALIBARP2710B
28/10/2027
63.474
122.400
121.000
54183
CT#ALIBARP2712A
BEAR
01/12/2027
122.500
121.000
80.467
54183
CT#ALIBARP2712A
01/12/2027
80.467
122.500
121.000
54407
UB#HSI RP26043
BEAR
29/04/2026
22,450.000
22,350.000
223.362
54407
UB#HSI RP26043
29/04/2026
223.362
22,450.000
22,350.000
55089
JP#HSI RP2711M
BEAR
29/11/2027
22,450.000
22,350.000
223.416
55089
JP#HSI RP2711M
29/11/2027
223.416
22,450.000
22,350.000
56355
BP#HSI RP2704O
BEAR
29/04/2027
22,450.000
22,350.000
223.416
56355
BP#HSI RP2704O
29/04/2027
223.416
22,450.000
22,350.000
55057
SG#HSI RP2505Q
BEAR
29/05/2025
22,448.000
22,348.000
171.354
55057
SG#HSI RP2505Q
29/05/2025
171.354
22,448.000
22,348.000
55243
MS#HSI RP2504X
BEAR
29/04/2025
22,448.000
22,348.000
159.115
55243
MS#HSI RP2504X
29/04/2025
159.115
22,448.000
22,348.000
55343
SG#TENCTRP2712K
BEAR
23/12/2027
457.800
455.000
90.560
55343
SG#TENCTRP2712K
23/12/2027
90.560
457.800
455.000
56525
JP#TENCTRP2708L
BEAR
13/08/2027
458.000
455.000
75.467
56525
JP#TENCTRP2708L
13/08/2027
75.467
458.000
455.000
59526
UB#TENCTRP2711C
BEAR
22/11/2027
457.800
455.000
90.520
59526
UB#TENCTRP2711C
22/11/2027
90.520
457.800
455.000
69888
MS#TENCTRP2712L
BEAR
23/12/2027
457.800
455.000
69888
MS#TENCTRP2712L
23/12/2027
457.800
455.000
54325
CI#HSI RP2505J
BEAR
29/05/2025
22,400.000
22,300.000
202.553
54325
CI#HSI RP2505J
29/05/2025
202.553
22,400.000
22,300.000
54379
HS#HSI RP25043
BEAR
29/04/2025
22,400.000
22,300.000
222.771
54379
HS#HSI RP25043
29/04/2025
222.771
22,400.000
22,300.000
54580
JP#HSI RP2505O
BEAR
29/05/2025
22,400.000
22,300.000
159.122
54580
JP#HSI RP2505O
29/05/2025
159.122
22,400.000
22,300.000
55271
GJ#HSI RP2504Q
BEAR
29/04/2025
22,400.000
22,300.000
222.762
55271
GJ#HSI RP2504Q
29/04/2025
222.762
22,400.000
22,300.000
55449
UB#HSI RP2711Y
BEAR
29/11/2027
22,400.000
22,300.000
222.808
55449
UB#HSI RP2711Y
29/11/2027
222.808
22,400.000
22,300.000
55579
BP#HSI RP2708Z
BEAR
30/08/2027
22,400.000
22,300.000
222.767
55579
BP#HSI RP2708Z
30/08/2027
222.767
22,400.000
22,300.000
55654
HU#HSI RP2504K
BEAR
29/04/2025
22,400.000
22,300.000
55654
HU#HSI RP2504K
29/04/2025
22,400.000
22,300.000
55708
SG#HSI RP2503Q
BEAR
28/03/2025
22,400.000
22,300.000
222.814
55708
SG#HSI RP2503Q
28/03/2025
222.814
22,400.000
22,300.000
55715
CT#HSI RP2504X
BEAR
29/04/2025
22,400.000
22,300.000
202.558
55715
CT#HSI RP2504X
29/04/2025
202.558
22,400.000
22,300.000
59316
MS#HSI RP2604O
BEAR
29/04/2026
22,400.000
22,300.000
222.709
59316
MS#HSI RP2604O
29/04/2026
222.709
22,400.000
22,300.000
50997
UB#ALIBARP2711B
BEAR
24/11/2027
121.500
120.000
59.700
50997
UB#ALIBARP2711B
24/11/2027
59.700
121.500
120.000
51417
BP#ALIBARP2707B
BEAR
29/07/2027
121.500
120.000
51.913
51417
BP#ALIBARP2707B
29/07/2027
51.913
121.500
120.000
51762
HS#ALIBARP2707C
BEAR
29/07/2027
121.500
120.000
39.833
51762
HS#ALIBARP2707C
29/07/2027
39.833
121.500
120.000
52117
JP#ALIBARP2708C
BEAR
13/08/2027
121.500
120.000
59.750
52117
JP#ALIBARP2708C
13/08/2027
59.750
121.500
120.000
52281
BP#ALIBARP2707C
BEAR
29/07/2027
121.500
120.000
52281
BP#ALIBARP2707C
29/07/2027
121.500
120.000
63501
SG#HSI RP2704K
BEAR
29/04/2027
22,378.000
22,278.000
222.281
63501
SG#HSI RP2704K
29/04/2027
222.281
22,378.000
22,278.000
54340
MS#HSI RP2504E
BEAR
29/04/2025
22,368.000
22,268.000
222.408
54340
MS#HSI RP2504E
29/04/2025
222.408
22,368.000
22,268.000
61619
JP#KUASORP2712B
BEAR
10/12/2027
54.500
52.000
17.183
61619
JP#KUASORP2712B
10/12/2027
17.183
54.500
52.000
53303
GJ#HSI RP2704Y
BEAR
29/04/2027
22,350.000
22,250.000
185.540
53303
GJ#HSI RP2704Y
29/04/2027
185.540
22,350.000
22,250.000
54485
SG#HSI RP2503S
BEAR
28/03/2025
22,348.000
22,248.000
202.200
54485
SG#HSI RP2503S
28/03/2025
202.200
22,348.000
22,248.000
55627
HS#HSI RP2504P
BEAR
29/04/2025
22,350.000
22,250.000
201.736
55627
HS#HSI RP2504P
29/04/2025
201.736
22,350.000
22,250.000
55823
JP#HSI RP2710P
BEAR
28/10/2027
22,350.000
22,250.000
201.736
55823
JP#HSI RP2710P
28/10/2027
201.736
22,350.000
22,250.000
55932
UB#HSI RP27049
BEAR
29/04/2027
22,350.000
22,250.000
184.925
55932
UB#HSI RP27049
29/04/2027
184.925
22,350.000
22,250.000
56354
BP#HSI RP2704C
BEAR
29/04/2027
22,350.000
22,250.000
170.700
56354
BP#HSI RP2704C
29/04/2027
170.700
22,350.000
22,250.000
54405
UB#HSI RP2604W
BEAR
29/04/2026
22,338.000
22,238.000
201.736
54405
UB#HSI RP2604W
29/04/2026
201.736
22,338.000
22,238.000
59911
JP#TENCTRP2710C
BEAR
15/10/2027
455.000
452.000
55.975
59911
JP#TENCTRP2710C
15/10/2027
55.975
455.000
452.000
55170
BP#TENCTRP2707L
BEAR
29/07/2027
452.800
450.000
55170
BP#TENCTRP2707L
29/07/2027
452.800
450.000
55211
UB#TENCTRP2712N
BEAR
10/12/2027
452.800
450.000
74.633
55211
UB#TENCTRP2712N
10/12/2027
74.633
452.800
450.000
59494
HS#TENCTRP2712L
BEAR
28/12/2027
453.000
450.000
89.560
59494
HS#TENCTRP2712L
28/12/2027
89.560
453.000
450.000
54987
CT#HSI RP2503N
BEAR
28/03/2025
22,322.000
22,222.000
221.910
54987
CT#HSI RP2503N
28/03/2025
221.910
22,322.000
22,222.000
54968
HS#HSI RP25036
BEAR
28/03/2025
22,300.000
22,200.000
221.941
54968
HS#HSI RP25036
28/03/2025
221.941
22,300.000
22,200.000
55025
SG#HSI RP2504I
BEAR
29/04/2025
22,300.000
22,200.000
221.941
55025
SG#HSI RP2504I
29/04/2025
221.941
22,300.000
22,200.000
55101
JP#HSI RP2712I
BEAR
30/12/2027
22,300.000
22,200.000
221.915
55101
JP#HSI RP2712I
30/12/2027
221.915
22,300.000
22,200.000
55222
UB#HSI RP2704R
BEAR
29/04/2027
22,300.000
22,200.000
221.925
55222
UB#HSI RP2704R
29/04/2027
221.925
22,300.000
22,200.000
55581
BP#HSI RP27081
BEAR
30/08/2027
22,300.000
22,200.000
221.917
55581
BP#HSI RP27081
30/08/2027
221.917
22,300.000
22,200.000
55964
BI#HSI RP2604B
BEAR
29/04/2026
22,300.000
22,200.000
221.944
55964
BI#HSI RP2604B
29/04/2026
221.944
22,300.000
22,200.000
57908
GJ#HSI RP2505F
BEAR
29/05/2025
22,300.000
22,200.000
221.940
57908
GJ#HSI RP2505F
29/05/2025
221.940
22,300.000
22,200.000
59799
MS#HSI RP2712M
BEAR
30/12/2027
22,300.000
22,200.000
221.903
59799
MS#HSI RP2712M
30/12/2027
221.903
22,300.000
22,200.000
67415
CI#HSI RP2709B
BEAR
29/09/2027
22,300.000
22,200.000
147.895
67415
CI#HSI RP2709B
29/09/2027
147.895
22,300.000
22,200.000
54931
MS#HSI RP2504G
BEAR
29/04/2025
22,288.000
22,188.000
221.831
54931
MS#HSI RP2504G
29/04/2025
221.831
22,288.000
22,188.000
63282
BI#HSI RP2712D
BEAR
30/12/2027
22,288.000
22,188.000
221.782
63282
BI#HSI RP2712D
30/12/2027
221.782
22,288.000
22,188.000
63494
SG#HSI RP2704S
BEAR
29/04/2027
22,278.000
22,178.000
221.268
63494
SG#HSI RP2704S
29/04/2027
221.268
22,278.000
22,178.000
61630
SG#KUASORP2712E
BEAR
29/12/2027
53.000
50.500
20.120
61630
SG#KUASORP2712E
29/12/2027
20.120
53.000
50.500
65119
UB#KUASORP2712G
BEAR
14/12/2027
52.500
50.000
13.176
65119
UB#KUASORP2712G
14/12/2027
13.176
52.500
50.000
67394
HS#KUASORP2712A
BEAR
10/12/2027
52.500
50.000
12.538
67394
HS#KUASORP2712A
10/12/2027
12.538
52.500
50.000
55039
SG#HSTECRP2712D
BEAR
30/12/2027
5,480.000
5,400.000
53.600
55039
SG#HSTECRP2712D
30/12/2027
53.600
5,480.000
5,400.000
56227
UB#HSI RP2712D
BEAR
30/12/2027
22,250.000
22,150.000
157.646
56227
UB#HSI RP2712D
30/12/2027
157.646
22,250.000
22,150.000
56353
BP#HSI RP27049
BEAR
29/04/2027
22,250.000
22,150.000
129.827
56353
BP#HSI RP27049
29/04/2027
129.827
22,250.000
22,150.000
59261
MS#HSI RP2604L
BEAR
29/04/2026
22,250.000
22,150.000
147.134
59261
MS#HSI RP2604L
29/04/2026
147.134
22,250.000
22,150.000
55707
SG#HSI RP2503P
BEAR
28/03/2025
22,248.000
22,148.000
147.118
55707
SG#HSI RP2503P
28/03/2025
147.118
22,248.000
22,148.000
53439
SG#HSI RP2711C
BEAR
29/11/2027
22,228.000
22,128.000
183.925
53439
SG#HSI RP2711C
29/11/2027
183.925
22,228.000
22,128.000
54341
MS#HSI RP2504B
BEAR
29/04/2025
22,214.000
22,114.000
146.970
54341
MS#HSI RP2504B
29/04/2025
146.970
22,214.000
22,114.000
54381
HS#HSI RP25044
BEAR
29/04/2025
22,214.000
22,114.000
169.571
54381
HS#HSI RP25044
29/04/2025
169.571
22,214.000
22,114.000
54404
UB#HSI RP2604R
BEAR
29/04/2026
22,214.000
22,114.000
169.571
54404
UB#HSI RP2604R
29/04/2026
169.571
22,214.000
22,114.000
54540
CT#HSI RP25047
BEAR
29/04/2025
22,214.000
22,114.000
220.528
54540
CT#HSI RP25047
29/04/2025
220.528
22,214.000
22,114.000
54576
JP#HSI RP2505N
BEAR
29/05/2025
22,214.000
22,114.000
116.068
54576
JP#HSI RP2505N
29/05/2025
116.068
22,214.000
22,114.000
53284
HU#HSI RP2704H
BEAR
29/04/2027
22,200.000
22,100.000
53284
HU#HSI RP2704H
29/04/2027
22,200.000
22,100.000
53292
BI#HSI RP2712N
BEAR
30/12/2027
22,188.000
22,088.000
129.656
53292
BI#HSI RP2712N
30/12/2027
129.656
22,188.000
22,088.000
53777
UB#HSI RP2708D
BEAR
30/08/2027
22,188.000
22,088.000
220.424
53777
UB#HSI RP2708D
30/08/2027
220.424
22,188.000
22,088.000
54909
CI#HSI RP2505Q
BEAR
29/05/2025
22,200.000
22,100.000
116.077
54909
CI#HSI RP2505Q
29/05/2025
116.077
22,200.000
22,100.000
55024
SG#HSI RP2504C
BEAR
29/04/2025
22,200.000
22,100.000
200.497
55024
SG#HSI RP2504C
29/04/2025
200.497
22,200.000
22,100.000
55448
UB#HSI RP2710O
BEAR
28/10/2027
22,200.000
22,100.000
200.484
55448
UB#HSI RP2710O
28/10/2027
200.484
22,200.000
22,100.000
55547
GJ#HSI RP2504E
BEAR
29/04/2025
22,200.000
22,100.000
200.484
55547
GJ#HSI RP2504E
29/04/2025
200.484
22,200.000
22,100.000
55584
BP#HSI RP27082
BEAR
30/08/2027
22,200.000
22,100.000
200.463
55584
BP#HSI RP27082
30/08/2027
200.463
22,200.000
22,100.000
55820
JP#HSI RP2711V
BEAR
29/11/2027
22,200.000
22,100.000
183.724
55820
JP#HSI RP2711V
29/11/2027
183.724
22,200.000
22,100.000
64948
SG#C MOBRP2504E
BEAR
29/04/2025
79.600
79.000
56.250
64948
SG#C MOBRP2504E
29/04/2025
56.250
79.600
79.000
63492
SG#HSI RP2704I
BEAR
29/04/2027
22,178.000
22,078.000
84.456
63492
SG#HSI RP2704I
29/04/2027
84.456
22,178.000
22,078.000
53300
GJ#HSI RP27049
BEAR
29/04/2027
22,150.000
22,050.000
53300
GJ#HSI RP27049
29/04/2027
22,150.000
22,050.000
53672
HS#HSI RP27124
BEAR
30/12/2027
22,150.000
22,050.000
53672
HS#HSI RP27124
30/12/2027
22,150.000
22,050.000
55093
JP#HSI RP2710H
BEAR
28/10/2027
22,150.000
22,050.000
75.720
55093
JP#HSI RP2710H
28/10/2027
75.720
22,150.000
22,050.000
55665
SG#HSI RP2503O
BEAR
28/03/2025
22,148.000
22,048.000
84.456
55665
SG#HSI RP2503O
28/03/2025
84.456
22,148.000
22,048.000
55931
UB#HSI RP27042
BEAR
29/04/2027
22,150.000
22,050.000
81.328
55931
UB#HSI RP27042
29/04/2027
81.328
22,150.000
22,050.000
56352
BP#HSI RP27047
BEAR
29/04/2027
22,150.000
22,050.000
73.196
56352
BP#HSI RP27047
29/04/2027
73.196
22,150.000
22,050.000
65122
UB#C MOBRP2504D
BEAR
28/04/2025
79.400
78.800
52.233
65122
UB#C MOBRP2504D
28/04/2025
52.233
79.400
78.800
53529
CT#HSI RP2605G
BEAR
28/05/2026
22,128.000
22,028.000
53529
CT#HSI RP2605G
28/05/2026
22,128.000
22,028.000
53837
JP#HSI RP2712T
BEAR
30/12/2027
22,120.000
22,020.000
53837
JP#HSI RP2712T
30/12/2027
22,120.000
22,020.000
54881
HU#HSI RP2504D
BEAR
29/04/2025
22,100.000
22,000.000
91.495
54881
HU#HSI RP2504D
29/04/2025
91.495
22,100.000
22,000.000
54891
GJ#HSI RP25047
BEAR
29/04/2025
22,100.000
22,000.000
109.793
54891
GJ#HSI RP25047
29/04/2025
109.793
22,100.000
22,000.000
54899
BI#HSI RP26044
BEAR
29/04/2026
22,100.000
22,000.000
104.565
54899
BI#HSI RP26044
29/04/2026
104.565
22,100.000
22,000.000
54954
HS#HSI RP2504G
BEAR
29/04/2025
22,100.000
22,000.000
95.473
54954
HS#HSI RP2504G
29/04/2025
95.473
22,100.000
22,000.000
54985
CT#HSI RP25046
BEAR
29/04/2025
22,100.000
22,000.000
115.572
54985
CT#HSI RP25046
29/04/2025
115.572
22,100.000
22,000.000
55140
BP#HSI RP2505S
BEAR
29/05/2025
22,100.000
22,000.000
99.812
55140
BP#HSI RP2505S
29/05/2025
99.812
22,100.000
22,000.000
55221
UB#HSI RP2704G
BEAR
29/04/2027
22,100.000
22,000.000
104.565
55221
UB#HSI RP2704G
29/04/2027
104.565
22,100.000
22,000.000
55231
UB#HSI RP2504L
BEAR
29/04/2025
22,100.000
22,000.000
91.495
55231
UB#HSI RP2504L
29/04/2025
91.495
22,100.000
22,000.000
55312
SG#HSI RP2504T
BEAR
29/04/2025
22,100.000
22,000.000
104.565
55312
SG#HSI RP2504T
29/04/2025
104.565
22,100.000
22,000.000
55380
JP#HSI RP2711R
BEAR
29/11/2027
22,100.000
22,000.000
109.793
55380
JP#HSI RP2711R
29/11/2027
109.793
22,100.000
22,000.000
55509
CI#HSI RP2505W
BEAR
29/05/2025
22,100.000
22,000.000
87.835
55509
CI#HSI RP2505W
29/05/2025
87.835
22,100.000
22,000.000
55619
BP#HSI RP27085
BEAR
30/08/2027
22,100.000
22,000.000
109.793
55619
BP#HSI RP27085
30/08/2027
109.793
22,100.000
22,000.000
56459
SG#HSI RP26043
BEAR
29/04/2026
22,108.000
22,008.000
109.793
56459
SG#HSI RP26043
29/04/2026
109.793
22,108.000
22,008.000
56753
HS#HSI RP2704D
BEAR
29/04/2027
22,100.000
22,000.000
99.812
56753
HS#HSI RP2704D
29/04/2027
99.812
22,100.000
22,000.000
58250
UB#CCB RP2505B
BEAR
29/05/2025
6.700
6.600
50.692
58250
UB#CCB RP2505B
29/05/2025
50.692
6.700
6.600
59318
MS#HSI RP2712I
BEAR
30/12/2027
22,100.000
22,000.000
95.473
59318
MS#HSI RP2712I
30/12/2027
95.473
22,100.000
22,000.000
60768
JP#HSI RP2710T
BEAR
28/10/2027
22,100.000
22,000.000
78.424
60768
JP#HSI RP2710T
28/10/2027
78.424
22,100.000
22,000.000
69469
GJ#HSI RP27047
BEAR
29/04/2027
22,100.000
22,000.000
91.495
69469
GJ#HSI RP27047
29/04/2027
91.495
22,100.000
22,000.000
55036
SG#ALIBARP2710H
BEAR
29/10/2027
117.500
116.000
34.909
55036
SG#ALIBARP2710H
29/10/2027
34.909
117.500
116.000
55263
MS#ALIBARP2710D
BEAR
26/10/2027
117.400
116.000
34.909
55263
MS#ALIBARP2710D
26/10/2027
34.909
117.400
116.000
55549
MS#HSI RP25055
BEAR
29/05/2025
22,080.000
21,980.000
104.565
55549
MS#HSI RP25055
29/05/2025
104.565
22,080.000
21,980.000
63491
SG#HSI RP2704R
BEAR
29/04/2027
22,078.000
21,978.000
115.572
63491
SG#HSI RP2704R
29/04/2027
115.572
22,078.000
21,978.000
53283
HU#HSI RP2704M
BEAR
29/04/2027
22,000.000
21,900.000
53283
HU#HSI RP2704M
29/04/2027
22,000.000
21,900.000
53290
BI#HSI RP2712O
BEAR
30/12/2027
21,988.000
21,888.000
53290
BI#HSI RP2712O
30/12/2027
21,988.000
21,888.000
53299
GJ#HSI RP27044
BEAR
29/04/2027
21,950.000
21,850.000
53299
GJ#HSI RP27044
29/04/2027
21,950.000
21,850.000
53314
BP#HSI RP2811M
BEAR
29/11/2028
21,400.000
21,300.000
53314
BP#HSI RP2811M
29/11/2028
21,400.000
21,300.000
53318
BP#HSI RP2811R
BEAR
29/11/2028
21,500.000
21,400.000
53318
BP#HSI RP2811R
29/11/2028
21,500.000
21,400.000
53320
BP#HSI RP28114
BEAR
29/11/2028
21,600.000
21,500.000
53320
BP#HSI RP28114
29/11/2028
21,600.000
21,500.000
53325
BP#HSI RP28116
BEAR
29/11/2028
21,250.000
21,150.000
53325
BP#HSI RP28116
29/11/2028
21,250.000
21,150.000
53333
BP#HSI RP28111
BEAR
29/11/2028
21,540.000
21,440.000
53333
BP#HSI RP28111
29/11/2028
21,540.000
21,440.000
53369
BP#HSI RP28115
BEAR
29/11/2028
21,630.000
21,530.000
53369
BP#HSI RP28115
29/11/2028
21,630.000
21,530.000
53375
SG#HSI RP2712F
BEAR
30/12/2027
21,348.000
21,248.000
53375
SG#HSI RP2712F
30/12/2027
21,348.000
21,248.000
53378
SG#HSI RP2712G
BEAR
30/12/2027
21,500.000
21,400.000
53378
SG#HSI RP2712G
30/12/2027
21,500.000
21,400.000
53405
SG#HSI RP2712C
BEAR
30/12/2027
21,600.000
21,500.000
53405
SG#HSI RP2712C
30/12/2027
21,600.000
21,500.000
53406
SG#HSI RP27119
BEAR
29/11/2027
21,758.000
21,658.000
53406
SG#HSI RP27119
29/11/2027
21,758.000
21,658.000
53435
SG#HSI RP2711A
BEAR
29/11/2027
21,928.000
21,828.000
53435
SG#HSI RP2711A
29/11/2027
21,928.000
21,828.000
53437
SG#HSI RP2711B
BEAR
29/11/2027
22,058.000
21,958.000
53437
SG#HSI RP2711B
29/11/2027
22,058.000
21,958.000
53448
CI#HSI RP2706F
BEAR
29/06/2027
21,400.000
21,300.000
53448
CI#HSI RP2706F
29/06/2027
21,400.000
21,300.000
53450
CI#HSI RP2708C
BEAR
30/08/2027
21,600.000
21,500.000
53450
CI#HSI RP2708C
30/08/2027
21,600.000
21,500.000
53454
CT#HSI RP26058
BEAR
28/05/2026
21,388.000
21,288.000
53454
CT#HSI RP26058
28/05/2026
21,388.000
21,288.000
53457
CT#HSI RP26059
BEAR
28/05/2026
21,538.000
21,438.000
53457
CT#HSI RP26059
28/05/2026
21,538.000
21,438.000
53462
CT#HSI RP26048
BEAR
29/04/2026
21,234.000
21,134.000
53462
CT#HSI RP26048
29/04/2026
21,234.000
21,134.000
53489
CT#HSI RP2612M
BEAR
30/12/2026
21,718.000
21,618.000
53489
CT#HSI RP2612M
30/12/2026
21,718.000
21,618.000
53490
CT#HSI RP2612N
BEAR
30/12/2026
21,928.000
21,828.000
53490
CT#HSI RP2612N
30/12/2026
21,928.000
21,828.000
53550
MS#HSI RP2712N
BEAR
30/12/2027
21,480.000
21,380.000
53550
MS#HSI RP2712N
30/12/2027
21,480.000
21,380.000
53580
MS#HSI RP27122
BEAR
30/12/2027
21,600.000
21,500.000
53580
MS#HSI RP27122
30/12/2027
21,600.000
21,500.000
53625
HS#HSI RP27129
BEAR
30/12/2027
21,600.000
21,500.000
53625
HS#HSI RP27129
30/12/2027
21,600.000
21,500.000
53626
HS#HSI RP2712D
BEAR
30/12/2027
21,400.000
21,300.000
53626
HS#HSI RP2712D
30/12/2027
21,400.000
21,300.000
53629
HS#HSI RP2712J
BEAR
30/12/2027
21,234.000
21,134.000
53629
HS#HSI RP2712J
30/12/2027
21,234.000
21,134.000
53675
HS#HSI RP2712F
BEAR
30/12/2027
22,030.000
21,930.000
53675
HS#HSI RP2712F
30/12/2027
22,030.000
21,930.000
53678
HS#HSI RP2712V
BEAR
30/12/2027
21,818.000
21,718.000
53678
HS#HSI RP2712V
30/12/2027
21,818.000
21,718.000
53690
UB#HSI RP2712P
BEAR
30/12/2027
21,234.000
21,134.000
53690
UB#HSI RP2712P
30/12/2027
21,234.000
21,134.000
53692
UB#HSI RP2712V
BEAR
30/12/2027
21,350.000
21,250.000
53692
UB#HSI RP2712V
30/12/2027
21,350.000
21,250.000
53695
UB#HSI RP2712E
BEAR
30/12/2027
21,500.000
21,400.000
53695
UB#HSI RP2712E
30/12/2027
21,500.000
21,400.000
53767
UB#HSI RP2708G
BEAR
30/08/2027
21,600.000
21,500.000
53767
UB#HSI RP2708G
30/08/2027
21,600.000
21,500.000
53769
UB#HSI RP27118
BEAR
29/11/2027
21,638.000
21,538.000
53769
UB#HSI RP27118
29/11/2027
21,638.000
21,538.000
53774
UB#HSI RP2711X
BEAR
29/11/2027
21,838.000
21,738.000
53774
UB#HSI RP2711X
29/11/2027
21,838.000
21,738.000
53776
UB#HSI RP2708I
BEAR
30/08/2027
22,028.000
21,928.000
53776
UB#HSI RP2708I
30/08/2027
22,028.000
21,928.000
53786
JP#HSI RP27128
BEAR
30/12/2027
21,234.000
21,134.000
53786
JP#HSI RP27128
30/12/2027
21,234.000
21,134.000
53795
JP#HSI RP27129
BEAR
30/12/2027
21,550.000
21,450.000
53795
JP#HSI RP27129
30/12/2027
21,550.000
21,450.000
53799
JP#HSI RP2712A
BEAR
30/12/2027
21,400.000
21,300.000
53799
JP#HSI RP2712A
30/12/2027
21,400.000
21,300.000
53800
JP#HSI RP2712G
BEAR
30/12/2027
21,680.000
21,580.000
53800
JP#HSI RP2712G
30/12/2027
21,680.000
21,580.000
53835
JP#HSI RP2712O
BEAR
30/12/2027
21,980.000
21,880.000
53835
JP#HSI RP2712O
30/12/2027
21,980.000
21,880.000
53853
JP#HSI RP2712W
BEAR
30/12/2027
21,830.000
21,730.000
53853
JP#HSI RP2712W
30/12/2027
21,830.000
21,730.000
54932
MS#HSI RP25051
BEAR
29/05/2025
22,038.000
21,938.000
54932
MS#HSI RP25051
29/05/2025
22,038.000
21,938.000
55055
SG#HSI RP25038
BEAR
28/03/2025
22,048.000
21,948.000
55055
SG#HSI RP25038
28/03/2025
22,048.000
21,948.000
55094
JP#HSI RP2711O
BEAR
29/11/2027
22,000.000
21,900.000
55094
JP#HSI RP2711O
29/11/2027
22,000.000
21,900.000
55426
HS#HSI RP2503P
BEAR
28/03/2025
22,000.000
21,900.000
55426
HS#HSI RP2503P
28/03/2025
22,000.000
21,900.000
55447
UB#HSI RP2710N
BEAR
28/10/2027
22,000.000
21,900.000
55447
UB#HSI RP2710N
28/10/2027
22,000.000
21,900.000
55585
BP#HSI RP27083
BEAR
30/08/2027
22,000.000
21,900.000
55585
BP#HSI RP27083
30/08/2027
22,000.000
21,900.000
55634
HS#HSI RP2504R
BEAR
29/04/2025
22,050.000
21,950.000
55634
HS#HSI RP2504R
29/04/2025
22,050.000
21,950.000
55682
SG#HSI RP2505W
BEAR
29/05/2025
22,000.000
21,900.000
55682
SG#HSI RP2505W
29/05/2025
22,000.000
21,900.000
55716
CT#HSI RP25041
BEAR
29/04/2025
22,000.000
21,900.000
55716
CT#HSI RP25041
29/04/2025
22,000.000
21,900.000
55927
UB#HSI RP2710T
BEAR
28/10/2027
22,050.000
21,950.000
55927
UB#HSI RP2710T
28/10/2027
22,050.000
21,950.000
56226
UB#HSI RP2704L
BEAR
29/04/2027
22,038.000
21,938.000
56226
UB#HSI RP2704L
29/04/2027
22,038.000
21,938.000
56349
BP#HSI RP27041
BEAR
29/04/2027
22,050.000
21,950.000
56349
BP#HSI RP27041
29/04/2027
22,050.000
21,950.000
56986
CI#HSI RP2504R
BEAR
29/04/2025
22,000.000
21,900.000
56986
CI#HSI RP2504R
29/04/2025
22,000.000
21,900.000
57780
GJ#HSI RP2505D
BEAR
29/05/2025
22,000.000
21,900.000
57780
GJ#HSI RP2505D
29/05/2025
22,000.000
21,900.000
59263
MS#HSI RP2604M
BEAR
29/04/2026
22,050.000
21,950.000
59263
MS#HSI RP2604M
29/04/2026
22,050.000
21,950.000
60012
HS#HSI RP2711Q
BEAR
29/11/2027
21,988.000
21,888.000
60012
HS#HSI RP2711Q
29/11/2027
21,988.000
21,888.000
63490
SG#HSI RP2704P
BEAR
29/04/2027
21,978.000
21,878.000
63490
SG#HSI RP2704P
29/04/2027
21,978.000
21,878.000
53416
SG#MTUANRC2511E
BULL
26/11/2025
153.000
155.500
53416
SG#MTUANRC2511E
26/11/2025
153.000
155.500
53430
SG#ALIBARP2710Q
BEAR
25/10/2027
113.500
112.000
53430
SG#ALIBARP2710Q
25/10/2027
113.500
112.000
53705
UB#MTUANRC2512M
BULL
23/12/2025
157.700
160.200
53705
UB#MTUANRC2512M
23/12/2025
157.700
160.200
53827
JP#MTUANRC2602H
BULL
13/02/2026
156.500
159.000
53827
JP#MTUANRC2602H
13/02/2026
156.500
159.000
54101
UB#ALIBARP2710A
BEAR
26/10/2027
116.500
115.000
47.917
54101
UB#ALIBARP2710A
26/10/2027
47.917
116.500
115.000
54644
UB#NTES RP2611A
BEAR
10/11/2026
172.000
170.000
35.580
54644
UB#NTES RP2611A
10/11/2026
35.580
172.000
170.000
55107
JP#ALIBARP2708F
BEAR
13/08/2027
116.500
115.000
41.071
55107
JP#ALIBARP2708F
13/08/2027
41.071
116.500
115.000
55398
JP#TENCTRP2710A
BEAR
15/10/2027
451.000
448.000
56.500
55398
JP#TENCTRP2710A
15/10/2027
56.500
451.000
448.000
55607
BP#ALIBARP2709A
BEAR
29/09/2027
116.500
115.000
38.333
55607
BP#ALIBARP2709A
29/09/2027
38.333
116.500
115.000
56401
MS#TENCTRP2712G
BEAR
28/12/2027
447.800
445.000
90.400
56401
MS#TENCTRP2712G
28/12/2027
90.400
447.800
445.000
58023
UB#TENCTRP2711B
BEAR
26/11/2027
447.800
445.000
90.400
58023
UB#TENCTRP2711B
26/11/2027
90.400
447.800
445.000
58172
JP#TENCTRP2712D
BEAR
10/12/2027
448.000
445.000
64.571
58172
JP#TENCTRP2712D
10/12/2027
64.571
448.000
445.000
63010
BI#TENCTRP2512B
BEAR
30/12/2025
452.880
448.880
45.202
63010
BI#TENCTRP2512B
30/12/2025
45.202
452.880
448.880
65015
UB#HSBC RP2601C
BEAR
27/01/2026
85.580
85.000
70.833
65015
UB#HSBC RP2601C
27/01/2026
70.833
85.580
85.000
65272
MS#HKEX RP2712C
BEAR
30/12/2027
339.800
338.000
65272
MS#HKEX RP2712C
30/12/2027
339.800
338.000
67648
BP#HSBC RP2602A
BEAR
26/02/2026
85.800
85.000
36.957
67648
BP#HSBC RP2602A
26/02/2026
36.957
85.800
85.000
12/02/2025
55311
SG#HSI RP2503E
BEAR
28/03/2025
21,948.000
21,848.000
218.356
55311
SG#HSI RP2503E
28/03/2025
218.356
21,948.000
21,848.000
55821
JP#HSI RP2710O
BEAR
28/10/2027
21,950.000
21,850.000
198.484
55821
JP#HSI RP2710O
28/10/2027
198.484
21,950.000
21,850.000
55925
UB#HSI RP2710S
BEAR
28/10/2027
21,950.000
21,850.000
198.480
55925
UB#HSI RP2710S
28/10/2027
198.480
21,950.000
21,850.000
56162
HS#HSI RP2504T
BEAR
29/04/2025
21,950.000
21,850.000
218.362
56162
HS#HSI RP2504T
29/04/2025
218.362
21,950.000
21,850.000
56348
BP#HSI RP2704W
BEAR
29/04/2027
21,950.000
21,850.000
145.542
56348
BP#HSI RP2704W
29/04/2027
145.542
21,950.000
21,850.000
60567
SG#HKEX RP2712E
BEAR
30/12/2027
337.000
335.000
55.900
60567
SG#HKEX RP2712E
30/12/2027
55.900
337.000
335.000
53262
HS#HSI RP27128
BEAR
30/12/2027
21,930.000
21,830.000
218.357
53262
HS#HSI RP27128
30/12/2027
218.357
21,930.000
21,830.000
65981
SG#PINANRP2604M
BEAR
28/04/2026
46.600
46.000
30.567
65981
SG#PINANRP2604M
28/04/2026
30.567
46.600
46.000
68272
JP#HKEX RP2712D
BEAR
10/12/2027
334.500
332.000
43.920
68272
JP#HKEX RP2712D
10/12/2027
43.920
334.500
332.000
59456
JP#HSI RP27112
BEAR
29/11/2027
21,910.000
21,810.000
120.970
59456
JP#HSI RP27112
29/11/2027
120.970
21,910.000
21,810.000
54903
BI#HSI RP26048
BEAR
29/04/2026
21,900.000
21,800.000
197.921
54903
BI#HSI RP26048
29/04/2026
197.921
21,900.000
21,800.000
54913
CI#HSI RP2505S
BEAR
29/05/2025
21,900.000
21,800.000
145.142
54913
CI#HSI RP2505S
29/05/2025
145.142
21,900.000
21,800.000
54957
HS#HSI RP2504H
BEAR
29/04/2025
21,900.000
21,800.000
167.472
54957
HS#HSI RP2504H
29/04/2025
167.472
21,900.000
21,800.000
54990
CT#HSI RP2503Q
BEAR
28/03/2025
21,900.000
21,800.000
217.713
54990
CT#HSI RP2503Q
28/03/2025
217.713
21,900.000
21,800.000
55053
SG#HSI RP2504S
BEAR
29/04/2025
21,900.000
21,800.000
217.682
55053
SG#HSI RP2504S
29/04/2025
217.682
21,900.000
21,800.000
55220
UB#HSI RP2704H
BEAR
29/04/2027
21,900.000
21,800.000
217.696
55220
UB#HSI RP2704H
29/04/2027
217.696
21,900.000
21,800.000
55273
GJ#HSI RP25044
BEAR
29/04/2025
21,900.000
21,800.000
217.696
55273
GJ#HSI RP25044
29/04/2025
217.696
21,900.000
21,800.000
55374
JP#HSI RP2712J
BEAR
30/12/2027
21,900.000
21,800.000
217.718
55374
JP#HSI RP2712J
30/12/2027
217.718
21,900.000
21,800.000
55576
BP#HSI RP2708X
BEAR
30/08/2027
21,900.000
21,800.000
217.664
55576
BP#HSI RP2708X
30/08/2027
217.664
21,900.000
21,800.000
55650
HU#HSI RP2504J
BEAR
29/04/2025
21,900.000
21,800.000
181.402
55650
HU#HSI RP2504J
29/04/2025
181.402
21,900.000
21,800.000
63561
CT#HKEX RP2707B
BEAR
29/07/2027
331.800
330.000
59.891
63561
CT#HKEX RP2707B
29/07/2027
59.891
331.800
330.000
63980
UB#HKEX RP2712M
BEAR
15/12/2027
332.000
330.000
65.880
63980
UB#HKEX RP2712M
15/12/2027
65.880
332.000
330.000
69942
MS#HSI RP2710T
BEAR
28/10/2027
21,900.000
21,800.000
218.019
69942
MS#HSI RP2710T
28/10/2027
218.019
21,900.000
21,800.000
56129
JP#HSI RP2711Y
BEAR
29/11/2027
21,880.000
21,780.000
108.436
56129
JP#HSI RP2711Y
29/11/2027
108.436
21,880.000
21,780.000
56225
UB#HSI RP2712C
BEAR
30/12/2027
21,888.000
21,788.000
144.581
56225
UB#HSI RP2712C
30/12/2027
144.581
21,888.000
21,788.000
59372
HS#HSI RP2712H
BEAR
30/12/2027
21,888.000
21,788.000
120.475
59372
HS#HSI RP2712H
30/12/2027
120.475
21,888.000
21,788.000
63489
SG#HSI RP2704J
BEAR
29/04/2027
21,878.000
21,778.000
144.555
63489
SG#HSI RP2704J
29/04/2027
144.555
21,878.000
21,778.000
51996
UB#BYD RP2712C
BEAR
20/12/2027
354.000
350.000
69.480
51996
UB#BYD RP2712C
20/12/2027
69.480
354.000
350.000
52668
JP#BYD RP2708A
BEAR
13/08/2027
354.000
350.000
40.871
52668
JP#BYD RP2708A
13/08/2027
40.871
354.000
350.000
52794
BP#BYD RP2707F
BEAR
29/07/2027
354.000
350.000
53.415
52794
BP#BYD RP2707F
29/07/2027
53.415
354.000
350.000
69530
HS#BYD RP2712F
BEAR
30/12/2027
354.000
350.000
36.547
69530
HS#BYD RP2712F
30/12/2027
36.547
354.000
350.000
55244
MS#HSI RP2504Y
BEAR
29/04/2025
21,868.000
21,768.000
217.243
55244
MS#HSI RP2504Y
29/04/2025
217.243
21,868.000
21,768.000
55098
JP#HSI RP2712H
BEAR
30/12/2027
21,850.000
21,750.000
217.261
55098
JP#HSI RP2712H
30/12/2027
217.261
21,850.000
21,750.000
55625
HS#HSI RP2504N
BEAR
29/04/2025
21,850.000
21,750.000
167.143
55625
HS#HSI RP2504N
29/04/2025
167.143
21,850.000
21,750.000
55664
SG#HSI RP2503N
BEAR
28/03/2025
21,848.000
21,748.000
217.287
55664
SG#HSI RP2503N
28/03/2025
217.287
21,848.000
21,748.000
55918
UB#HSI RP27113
BEAR
29/11/2027
21,850.000
21,750.000
217.259
55918
UB#HSI RP27113
29/11/2027
217.259
21,850.000
21,750.000
56343
BP#HSI RP2704Q
BEAR
29/04/2027
21,850.000
21,750.000
217.258
56343
BP#HSI RP2704Q
29/04/2027
217.258
21,850.000
21,750.000
69742
GJ#HSI RP27048
BEAR
29/04/2027
21,850.000
21,750.000
217.500
69742
GJ#HSI RP27048
29/04/2027
217.500
21,850.000
21,750.000
58321
HS#HSI RP2711I
BEAR
29/11/2027
21,830.000
21,730.000
127.026
58321
HS#HSI RP2711I
29/11/2027
127.026
21,830.000
21,730.000
59424
SG#HSI RP2602H
BEAR
26/02/2026
21,828.000
21,728.000
119.989
59424
SG#HSI RP2602H
26/02/2026
119.989
21,828.000
21,728.000
69798
CT#HSI RP2612L
BEAR
30/12/2026
21,828.000
21,728.000
166.500
69798
CT#HSI RP2612L
30/12/2026
166.500
21,828.000
21,728.000
53228
UB#HSI RP2704P
BEAR
29/04/2027
21,818.000
21,718.000
102.858
53228
UB#HSI RP2704P
29/04/2027
102.858
21,818.000
21,718.000
59908
JP#HSI RP27109
BEAR
28/10/2027
21,820.000
21,720.000
89.963
59908
JP#HSI RP27109
28/10/2027
89.963
21,820.000
21,720.000
54933
MS#HSI RP2504N
BEAR
29/04/2025
21,788.000
21,688.000
113.574
54933
MS#HSI RP2504N
29/04/2025
113.574
21,788.000
21,688.000
55058
SG#HSCEIRP2605G
BEAR
28/05/2026
8,100.000
8,000.000
52.985
55058
SG#HSCEIRP2605G
28/05/2026
52.985
8,100.000
8,000.000
55152
BP#HSI RP25053
BEAR
29/05/2025
21,800.000
21,700.000
107.879
55152
BP#HSI RP25053
29/05/2025
107.879
21,800.000
21,700.000
55310
SG#HSI RP2505U
BEAR
29/05/2025
21,800.000
21,700.000
126.938
55310
SG#HSI RP2505U
29/05/2025
126.938
21,800.000
21,700.000
55362
CT#HSI RP2504W
BEAR
29/04/2025
21,800.000
21,700.000
134.872
55362
CT#HSI RP2504W
29/04/2025
134.872
21,800.000
21,700.000
55425
HS#HSI RP2503M
BEAR
28/03/2025
21,800.000
21,700.000
134.882
55425
HS#HSI RP2503M
28/03/2025
134.882
21,800.000
21,700.000
55446
UB#HSI RP2710M
BEAR
28/10/2027
21,800.000
21,700.000
119.895
55446
UB#HSI RP2710M
28/10/2027
119.895
21,800.000
21,700.000
55790
JP#HSI RP2711U
BEAR
29/11/2027
21,800.000
21,700.000
126.959
55790
JP#HSI RP2711U
29/11/2027
126.959
21,800.000
21,700.000
55954
HU#HSI RP2504N
BEAR
29/04/2025
21,800.000
21,700.000
102.780
55954
HU#HSI RP2504N
29/04/2025
102.780
21,800.000
21,700.000
56003
CI#HSI RP2504C
BEAR
29/04/2025
21,800.000
21,700.000
93.847
56003
CI#HSI RP2504C
29/04/2025
93.847
21,800.000
21,700.000
56971
GJ#HSI RP2504R
BEAR
29/04/2025
21,800.000
21,700.000
134.910
56971
GJ#HSI RP2504R
29/04/2025
134.910
21,800.000
21,700.000
59540
UB#HSI RP26049
BEAR
29/04/2026
21,788.000
21,688.000
134.944
59540
UB#HSI RP26049
29/04/2026
134.944
21,788.000
21,688.000
63280
BI#HSI RP2712C
BEAR
30/12/2027
21,788.000
21,688.000
135.042
63280
BI#HSI RP2712C
30/12/2027
135.042
21,788.000
21,688.000
53256
HS#HSI RP2712Q
BEAR
30/12/2027
21,780.000
21,680.000
113.685
53256
HS#HSI RP2712Q
30/12/2027
113.685
21,780.000
21,680.000
57187
CT#ALIBARP2712B
BEAR
28/12/2027
113.500
112.000
65.765
57187
CT#ALIBARP2712B
28/12/2027
65.765
113.500
112.000
53227
UB#HSI RP2704O
BEAR
29/04/2027
21,668.000
21,568.000
216.001
53227
UB#HSI RP2704O
29/04/2027
216.001
21,668.000
21,568.000
55193
UB#ALIBARP2710D
BEAR
19/10/2027
111.500
110.000
20.222
55193
UB#ALIBARP2710D
19/10/2027
20.222
111.500
110.000
55407
JP#ALIBARP2709C
BEAR
10/09/2027
111.500
110.000
19.500
55407
JP#ALIBARP2709C
10/09/2027
19.500
111.500
110.000
56090
BP#ALIBARP2709B
BEAR
29/09/2027
111.500
110.000
17.902
56090
BP#ALIBARP2709B
29/09/2027
17.902
111.500
110.000
56451
HS#ALIBARP2709A
BEAR
29/09/2027
111.500
110.000
18.200
56451
HS#ALIBARP2709A
29/09/2027
18.200
111.500
110.000
53023
SG#HSI RP2712E
BEAR
30/12/2027
21,300.000
21,200.000
53023
SG#HSI RP2712E
30/12/2027
21,300.000
21,200.000
53025
SG#HSI RP27118
BEAR
29/11/2027
21,468.000
21,368.000
53025
SG#HSI RP27118
29/11/2027
21,468.000
21,368.000
53039
JP#HSI RP2712X
BEAR
30/12/2027
20,992.000
20,892.000
53039
JP#HSI RP2712X
30/12/2027
20,992.000
20,892.000
53041
JP#HSI RP27122
BEAR
30/12/2027
21,100.000
21,000.000
53041
JP#HSI RP27122
30/12/2027
21,100.000
21,000.000
53093
JP#HSI RP27123
BEAR
30/12/2027
21,250.000
21,150.000
53093
JP#HSI RP27123
30/12/2027
21,250.000
21,150.000
53095
JP#HSI RP27124
BEAR
30/12/2027
21,450.000
21,350.000
53095
JP#HSI RP27124
30/12/2027
21,450.000
21,350.000
53097
JP#HSI RP27127
BEAR
30/12/2027
21,610.000
21,510.000
53097
JP#HSI RP27127
30/12/2027
21,610.000
21,510.000
53099
UB#HSI RP2712A
BEAR
30/12/2027
20,992.000
20,892.000
53099
UB#HSI RP2712A
30/12/2027
20,992.000
20,892.000
53101
UB#HSI RP27128
BEAR
30/12/2027
21,150.000
21,050.000
53101
UB#HSI RP27128
30/12/2027
21,150.000
21,050.000
53106
UB#HSI RP27111
BEAR
29/11/2027
21,100.000
21,000.000
53106
UB#HSI RP27111
29/11/2027
21,100.000
21,000.000
53107
UB#HSI RP27117
BEAR
29/11/2027
21,300.000
21,200.000
53107
UB#HSI RP27117
29/11/2027
21,300.000
21,200.000
53225
UB#HSI RP2704N
BEAR
29/04/2027
21,468.000
21,368.000
53225
UB#HSI RP2704N
29/04/2027
21,468.000
21,368.000
53235
HS#HSI RP27121
BEAR
30/12/2027
20,992.000
20,892.000
53235
HS#HSI RP27121
30/12/2027
20,992.000
20,892.000
53236
HS#HSI RP27127
BEAR
30/12/2027
21,300.000
21,200.000
53236
HS#HSI RP27127
30/12/2027
21,300.000
21,200.000
53239
HS#HSI RP2712B
BEAR
30/12/2027
21,100.000
21,000.000
53239
HS#HSI RP2712B
30/12/2027
21,100.000
21,000.000
69715
CI#HSI RP2706E
BEAR
29/06/2027
21,000.000
20,900.000
69715
CI#HSI RP2706E
29/06/2027
21,000.000
20,900.000
69717
CI#HSI RP2708B
BEAR
30/08/2027
21,300.000
21,200.000
69717
CI#HSI RP2708B
30/08/2027
21,300.000
21,200.000
69743
GJ#HSI RP27042
BEAR
29/04/2027
21,550.000
21,450.000
69743
GJ#HSI RP27042
29/04/2027
21,550.000
21,450.000
69748
CT#HSI RP26045
BEAR
29/04/2026
21,620.000
21,520.000
69748
CT#HSI RP26045
29/04/2026
21,620.000
21,520.000
69749
CT#HSI RP26047
BEAR
29/04/2026
20,992.000
20,892.000
69749
CT#HSI RP26047
29/04/2026
20,992.000
20,892.000
69751
CT#HSI RP2612J
BEAR
30/12/2026
21,448.000
21,348.000
69751
CT#HSI RP2612J
30/12/2026
21,448.000
21,348.000
69755
CT#HSI RP2612K
BEAR
30/12/2026
21,288.000
21,188.000
69755
CT#HSI RP2612K
30/12/2026
21,288.000
21,188.000
69763
CT#HSI RP26057
BEAR
28/05/2026
21,148.000
21,048.000
69763
CT#HSI RP26057
28/05/2026
21,148.000
21,048.000
69820
BP#HSI RP2811O
BEAR
29/11/2028
21,000.000
20,900.000
69820
BP#HSI RP2811O
29/11/2028
21,000.000
20,900.000
69821
BP#HSI RP2811N
BEAR
29/11/2028
21,100.000
21,000.000
69821
BP#HSI RP2811N
29/11/2028
21,100.000
21,000.000
69822
BP#HSI RP2811H
BEAR
29/11/2028
21,200.000
21,100.000
69822
BP#HSI RP2811H
29/11/2028
21,200.000
21,100.000
69845
BP#HSI RP2811I
BEAR
29/11/2028
21,320.000
21,220.000
69845
BP#HSI RP2811I
29/11/2028
21,320.000
21,220.000
69884
BP#HSI RP2811J
BEAR
29/11/2028
21,300.000
21,200.000
69884
BP#HSI RP2811J
29/11/2028
21,300.000
21,200.000
69886
BP#HSI RP2811K
BEAR
29/11/2028
21,240.000
21,140.000
69886
BP#HSI RP2811K
29/11/2028
21,240.000
21,140.000
69887
MS#HSI RP27121
BEAR
30/12/2027
21,050.000
20,950.000
69887
MS#HSI RP27121
30/12/2027
21,050.000
20,950.000
69944
MS#HSI RP2711O
BEAR
29/11/2027
21,250.000
21,150.000
69944
MS#HSI RP2711O
29/11/2027
21,250.000
21,150.000
69994
SG#HSI RP2712D
BEAR
30/12/2027
21,148.000
21,048.000
69994
SG#HSI RP2712D
30/12/2027
21,148.000
21,048.000
53046
JP#TENCTRC2510I
BULL
10/10/2025
426.600
429.600
53046
JP#TENCTRC2510I
10/10/2025
426.600
429.600
53120
UB#TENCTRC2508D
BULL
04/08/2025
426.600
429.600
53120
UB#TENCTRC2508D
04/08/2025
426.600
429.600
56406
MS#ALIBARP2710E
BEAR
29/10/2027
110.400
109.000
21.796
56406
MS#ALIBARP2710E
29/10/2027
21.796
110.400
109.000
65395
SG#HSBC RP2601B
BEAR
29/01/2026
84.600
84.000
84.000
65395
SG#HSBC RP2601B
29/01/2026
84.000
84.600
84.000
67857
UB#AIA RC2506M
BULL
23/06/2025
50.400
51.000
46.364
67857
UB#AIA RC2506M
23/06/2025
46.364
50.400
51.000
11/02/2025
68297
UB#TRIP RC2506D
BULL
26/06/2025
514.000
520.000
74.286
68297
UB#TRIP RC2506D
26/06/2025
74.286
514.000
520.000
68616
JP#TRIP RC2508D
BULL
08/08/2025
516.000
522.000
55.105
68616
JP#TRIP RC2508D
08/08/2025
55.105
516.000
522.000
65131
UB#ICBC RP2506A
BEAR
04/06/2025
5.580
5.500
49.636
65131
UB#ICBC RP2506A
04/06/2025
49.636
5.580
5.500
63749
CT#HSBC RP2601A
BEAR
30/01/2026
84.000
83.500
41.675
63749
CT#HSBC RP2601A
30/01/2026
41.675
84.000
83.500
63486
SG#HSI RP2704G
BEAR
29/04/2027
21,778.000
21,678.000
98.440
63486
SG#HSI RP2704G
29/04/2027
98.440
21,778.000
21,678.000
56481
SG#ALIBARP2710I
BEAR
28/10/2027
109.500
108.000
30.829
56481
SG#ALIBARP2710I
28/10/2027
30.829
109.500
108.000
63554
CT#TENCTRP2712F
BEAR
29/12/2027
443.600
440.800
80.000
63554
CT#TENCTRP2712F
29/12/2027
80.000
443.600
440.800
63799
JP#HKEX RP2711C
BEAR
12/11/2027
327.500
325.000
40.475
63799
JP#HKEX RP2711C
12/11/2027
40.475
327.500
325.000
64897
SG#BAIDURP2712C
BEAR
24/12/2027
94.000
92.000
19.804
64897
SG#BAIDURP2712C
24/12/2027
19.804
94.000
92.000
54951
HS#HSI RP2504F
BEAR
29/04/2025
21,700.000
21,600.000
54951
HS#HSI RP2504F
29/04/2025
21,700.000
21,600.000
55052
SG#HSI RP2503Y
BEAR
28/03/2025
21,748.000
21,648.000
55052
SG#HSI RP2503Y
28/03/2025
21,748.000
21,648.000
55099
JP#HSI RP2710I
BEAR
28/10/2027
21,700.000
21,600.000
55099
JP#HSI RP2710I
28/10/2027
21,700.000
21,600.000
55151
BP#HSI RP25052
BEAR
29/05/2025
21,700.000
21,600.000
55151
BP#HSI RP25052
29/05/2025
21,700.000
21,600.000
55219
UB#HSI RP2704Y
BEAR
29/04/2027
21,700.000
21,600.000
55219
UB#HSI RP2704Y
29/04/2027
21,700.000
21,600.000
55299
CI#HSI RP2504K
BEAR
29/04/2025
21,700.000
21,600.000
55299
CI#HSI RP2504K
29/04/2025
21,700.000
21,600.000
55309
SG#HSI RP2503B
BEAR
28/03/2025
21,648.000
21,548.000
55309
SG#HSI RP2503B
28/03/2025
21,648.000
21,548.000
55363
CT#HSI RP25042
BEAR
29/04/2025
21,700.000
21,600.000
55363
CT#HSI RP25042
29/04/2025
21,700.000
21,600.000
55378
JP#HSI RP2708C
BEAR
30/08/2027
21,750.000
21,650.000
55378
JP#HSI RP2708C
30/08/2027
21,750.000
21,650.000
55523
HS#HSI RP2503Q
BEAR
28/03/2025
21,650.000
21,550.000
55523
HS#HSI RP2503Q
28/03/2025
21,650.000
21,550.000
55550
MS#HSI RP25056
BEAR
29/05/2025
21,688.000
21,588.000
55550
MS#HSI RP25056
29/05/2025
21,688.000
21,588.000
55681
SG#HSI RP2505V
BEAR
29/05/2025
21,700.000
21,600.000
55681
SG#HSI RP2505V
29/05/2025
21,700.000
21,600.000
55794
JP#HSI RP2708D
BEAR
30/08/2027
21,650.000
21,550.000
55794
JP#HSI RP2708D
30/08/2027
21,650.000
21,550.000
55869
UB#HSI RP2704J
BEAR
29/04/2027
21,650.000
21,550.000
55869
UB#HSI RP2704J
29/04/2027
21,650.000
21,550.000
55872
UB#HSI RP2704I
BEAR
29/04/2027
21,750.000
21,650.000
55872
UB#HSI RP2704I
29/04/2027
21,750.000
21,650.000
56009
GJ#HSI RP2504H
BEAR
29/04/2025
21,700.000
21,600.000
56009
GJ#HSI RP2504H
29/04/2025
21,700.000
21,600.000
56161
HS#HSI RP2503F
BEAR
28/03/2025
21,750.000
21,650.000
56161
HS#HSI RP2503F
28/03/2025
21,750.000
21,650.000
56222
UB#HSI RP2704K
BEAR
29/04/2027
21,738.000
21,638.000
56222
UB#HSI RP2704K
29/04/2027
21,738.000
21,638.000
57072
HS#HSI RP2712L
BEAR
30/12/2027
21,730.000
21,630.000
57072
HS#HSI RP2712L
30/12/2027
21,730.000
21,630.000
57600
GJ#HSI RP2505A
BEAR
29/05/2025
21,650.000
21,550.000
57600
GJ#HSI RP2505A
29/05/2025
21,650.000
21,550.000
59307
HU#HSI RP2711E
BEAR
29/11/2027
21,700.000
21,600.000
59307
HU#HSI RP2711E
29/11/2027
21,700.000
21,600.000
59319
MS#HSI RP2604P
BEAR
29/04/2026
21,700.000
21,600.000
59319
MS#HSI RP2604P
29/04/2026
21,700.000
21,600.000
59368
HS#HSI RP2712E
BEAR
30/12/2027
21,688.000
21,588.000
59368
HS#HSI RP2712E
30/12/2027
21,688.000
21,588.000
59448
JP#HSI RP27125
BEAR
30/12/2027
21,730.000
21,630.000
59448
JP#HSI RP27125
30/12/2027
21,730.000
21,630.000
59800
MS#HSI RP2604S
BEAR
29/04/2026
21,650.000
21,550.000
59800
MS#HSI RP2604S
29/04/2026
21,650.000
21,550.000
59851
CI#HSI RP2505T
BEAR
29/05/2025
21,750.000
21,650.000
59851
CI#HSI RP2505T
29/05/2025
21,750.000
21,650.000
59877
SG#HSI RP26028
BEAR
26/02/2026
21,728.000
21,628.000
59877
SG#HSI RP26028
26/02/2026
21,728.000
21,628.000
63485
SG#HSI RP27046
BEAR
29/04/2027
21,678.000
21,578.000
63485
SG#HSI RP27046
29/04/2027
21,678.000
21,578.000
63654
HS#HSTECRP2712E
BEAR
30/12/2027
5,380.000
5,300.000
63654
HS#HSTECRP2712E
30/12/2027
5,380.000
5,300.000
69470
HS#HSI RP2712R
BEAR
30/12/2027
20,756.000
20,656.000
69470
HS#HSI RP2712R
30/12/2027
20,756.000
20,656.000
69471
HS#HSI RP2712T
BEAR
30/12/2027
21,068.000
20,968.000
69471
HS#HSI RP2712T
30/12/2027
21,068.000
20,968.000
69472
HS#HSI RP2712Y
BEAR
30/12/2027
20,930.000
20,830.000
69472
HS#HSI RP2712Y
30/12/2027
20,930.000
20,830.000
69477
HS#HSI RP2712C
BEAR
30/12/2027
21,450.000
21,350.000
69477
HS#HSI RP2712C
30/12/2027
21,450.000
21,350.000
69478
HS#HSI RP2712P
BEAR
30/12/2027
21,288.000
21,188.000
69478
HS#HSI RP2712P
30/12/2027
21,288.000
21,188.000
69499
MS#HSI RP2711M
BEAR
29/11/2027
20,738.000
20,638.000
69499
MS#HSI RP2711M
29/11/2027
20,738.000
20,638.000
69500
MS#HSI RP2711N
BEAR
29/11/2027
21,138.000
21,038.000
69500
MS#HSI RP2711N
29/11/2027
21,138.000
21,038.000
69501
MS#HSI RP2712S
BEAR
30/12/2027
20,980.000
20,880.000
69501
MS#HSI RP2712S
30/12/2027
20,980.000
20,880.000
69508
CT#HSI RP26044
BEAR
29/04/2026
20,698.000
20,598.000
69508
CT#HSI RP26044
29/04/2026
20,698.000
20,598.000
69509
CT#HSI RP26055
BEAR
28/05/2026
21,088.000
20,988.000
69509
CT#HSI RP26055
28/05/2026
21,088.000
20,988.000
69510
CT#HSI RP26056
BEAR
28/05/2026
20,900.000
20,800.000
69510
CT#HSI RP26056
28/05/2026
20,900.000
20,800.000
69513
CT#HSI RP2612I
BEAR
30/12/2026
21,328.000
21,228.000
69513
CT#HSI RP2612I
30/12/2026
21,328.000
21,228.000
69544
CI#HSI RP2709K
BEAR
29/09/2027
20,800.000
20,700.000
69544
CI#HSI RP2709K
29/09/2027
20,800.000
20,700.000
69560
SG#HSI RP2712A
BEAR
30/12/2027
20,778.000
20,678.000
69560
SG#HSI RP2712A
30/12/2027
20,778.000
20,678.000
69563
SG#HSI RP2712B
BEAR
30/12/2027
20,888.000
20,788.000
69563
SG#HSI RP2712B
30/12/2027
20,888.000
20,788.000
69567
SG#HSI RP27115
BEAR
29/11/2027
20,988.000
20,888.000
69567
SG#HSI RP27115
29/11/2027
20,988.000
20,888.000
69570
SG#HSI RP27116
BEAR
29/11/2027
21,188.000
21,088.000
69570
SG#HSI RP27116
29/11/2027
21,188.000
21,088.000
69571
SG#HSI RP27117
BEAR
29/11/2027
21,388.000
21,288.000
69571
SG#HSI RP27117
29/11/2027
21,388.000
21,288.000
69597
JP#HSI RP2712R
BEAR
30/12/2027
20,850.000
20,750.000
69597
JP#HSI RP2712R
30/12/2027
20,850.000
20,750.000
69601
JP#HSI RP2712S
BEAR
30/12/2027
20,700.000
20,600.000
69601
JP#HSI RP2712S
30/12/2027
20,700.000
20,600.000
69638
JP#HSI RP2712U
BEAR
30/12/2027
21,170.000
21,070.000
69638
JP#HSI RP2712U
30/12/2027
21,170.000
21,070.000
69639
JP#HSI RP2712V
BEAR
30/12/2027
21,350.000
21,250.000
69639
JP#HSI RP2712V
30/12/2027
21,350.000
21,250.000
69641
JP#HSI RP27126
BEAR
30/12/2027
21,010.000
20,910.000
69641
JP#HSI RP27126
30/12/2027
21,010.000
20,910.000
69642
JP#HSI RP27116
BEAR
29/11/2027
21,510.000
21,410.000
69642
JP#HSI RP27116
29/11/2027
21,510.000
21,410.000
69647
UB#HSI RP2712R
BEAR
30/12/2027
20,699.000
20,599.000
69647
UB#HSI RP2712R
30/12/2027
20,699.000
20,599.000
69654
UB#HSI RP27124
BEAR
30/12/2027
20,828.000
20,728.000
69654
UB#HSI RP27124
30/12/2027
20,828.000
20,728.000
69655
UB#HSI RP2704W
BEAR
29/04/2027
20,988.000
20,888.000
69655
UB#HSI RP2704W
29/04/2027
20,988.000
20,888.000
69691
UB#HSI RP27125
BEAR
30/12/2027
21,138.000
21,038.000
69691
UB#HSI RP27125
30/12/2027
21,138.000
21,038.000
69694
UB#HSI RP27126
BEAR
30/12/2027
21,338.000
21,238.000
69694
UB#HSI RP27126
30/12/2027
21,338.000
21,238.000
69696
UB#HSI RP2704F
BEAR
29/04/2027
21,508.000
21,408.000
69696
UB#HSI RP2704F
29/04/2027
21,508.000
21,408.000
52126
JP#BYD RP2705C
BEAR
14/05/2027
339.000
335.000
34.660
52126
JP#BYD RP2705C
14/05/2027
34.660
339.000
335.000
53058
SG#BYD RP2712E
BEAR
23/12/2027
344.000
340.000
28.883
53058
SG#BYD RP2712E
23/12/2027
28.883
344.000
340.000
53758
MS#BYD RP2712A
BEAR
31/12/2027
338.800
335.000
40.776
53758
MS#BYD RP2712A
31/12/2027
40.776
338.800
335.000
54415
UB#BYD RP2604A
BEAR
29/04/2026
344.000
340.000
26.662
54415
UB#BYD RP2604A
29/04/2026
26.662
344.000
340.000
55482
UB#TENCTRP2712Q
BEAR
06/12/2027
442.800
440.000
89.200
55482
UB#TENCTRP2712Q
06/12/2027
89.200
442.800
440.000
56148
JP#TENCTRP2712A
BEAR
10/12/2027
443.000
440.000
74.333
56148
JP#TENCTRP2712A
10/12/2027
74.333
443.000
440.000
56447
HS#TENCTRP2712I
BEAR
10/12/2027
442.800
440.000
89.200
56447
HS#TENCTRP2712I
10/12/2027
89.200
442.800
440.000
56697
BP#TENCTRP2709C
BEAR
29/09/2027
442.800
440.000
55.750
56697
BP#TENCTRP2709C
29/09/2027
55.750
442.800
440.000
58535
JP#HSBC RP2504A
BEAR
11/04/2025
83.600
83.000
43.684
58535
JP#HSBC RP2504A
11/04/2025
43.684
83.600
83.000
64973
JP#MTUANRP2711K
BEAR
12/11/2027
167.500
165.000
32.620
64973
JP#MTUANRP2711K
12/11/2027
32.620
167.500
165.000
65025
UB#BAIDURP2712C
BEAR
20/12/2027
92.000
90.000
36.400
65025
UB#BAIDURP2712C
20/12/2027
36.400
92.000
90.000
65930
JP#XIAMIRP2711A
BEAR
12/11/2027
44.400
44.000
44.000
65930
JP#XIAMIRP2711A
12/11/2027
44.000
44.400
44.000
66313
CT#BAIDURP2612D
BEAR
31/12/2026
93.000
91.000
39.565
66313
CT#BAIDURP2612D
31/12/2026
39.565
93.000
91.000
10/02/2025
59264
MS#HSI RP2710A
BEAR
28/10/2027
21,638.000
21,538.000
195.769
59264
MS#HSI RP2710A
28/10/2027
195.769
21,638.000
21,538.000
59539
UB#HSI RP26048
BEAR
29/04/2026
21,638.000
21,538.000
165.624
59539
UB#HSI RP26048
29/04/2026
165.624
21,638.000
21,538.000
58322
HS#HSI RP2711J
BEAR
29/11/2027
21,630.000
21,530.000
195.366
58322
HS#HSI RP2711J
29/11/2027
195.366
21,630.000
21,530.000
59420
SG#HSI RP26026
BEAR
26/02/2026
21,628.000
21,528.000
214.919
59420
SG#HSI RP26026
26/02/2026
214.919
21,628.000
21,528.000
60171
UB#HSI RP27105
BEAR
28/10/2027
21,628.000
21,528.000
214.963
60171
UB#HSI RP27105
28/10/2027
214.963
21,628.000
21,528.000
65903
SG#XIAMIRP2712F
BEAR
29/12/2027
44.200
43.800
43.800
65903
SG#XIAMIRP2712F
29/12/2027
43.800
44.200
43.800
55517
BI#HSI RP2604A
BEAR
29/04/2026
21,610.000
21,510.000
142.888
55517
BI#HSI RP2604A
29/04/2026
142.888
21,610.000
21,510.000
55588
BP#HSI RP27084
BEAR
30/08/2027
21,610.000
21,510.000
194.834
55588
BP#HSI RP27084
30/08/2027
194.834
21,610.000
21,510.000
57488
SG#HSI RP2604G
BEAR
29/04/2026
21,608.000
21,508.000
107.139
57488
SG#HSI RP2604G
29/04/2026
107.139
21,608.000
21,508.000
59989
UB#HSI RP27115
BEAR
29/11/2027
21,618.000
21,518.000
133.923
59989
UB#HSI RP27115
29/11/2027
133.923
21,618.000
21,518.000
54880
HU#HSI RP2504C
BEAR
29/04/2025
21,600.000
21,500.000
133.883
54880
HU#HSI RP2504C
29/04/2025
133.883
21,600.000
21,500.000
54893
GJ#HSI RP2504B
BEAR
29/04/2025
21,600.000
21,500.000
178.511
54893
GJ#HSI RP2504B
29/04/2025
178.511
21,600.000
21,500.000
54991
CT#HSI RP2504B
BEAR
29/04/2025
21,600.000
21,500.000
153.049
54991
CT#HSI RP2504B
29/04/2025
153.049
21,600.000
21,500.000
55051
SG#HSI RP2504R
BEAR
29/04/2025
21,600.000
21,500.000
153.041
55051
SG#HSI RP2504R
29/04/2025
153.041
21,600.000
21,500.000
55139
BP#HSI RP2505R
BEAR
29/05/2025
21,600.000
21,500.000
107.129
55139
BP#HSI RP2505R
29/05/2025
107.129
21,600.000
21,500.000
55150
BP#HSI RP25051
BEAR
29/05/2025
21,600.000
21,500.000
142.839
55150
BP#HSI RP25051
29/05/2025
142.839
21,600.000
21,500.000
55229
UB#HSI RP2504B
BEAR
29/04/2025
21,600.000
21,500.000
89.280
55229
UB#HSI RP2504B
29/04/2025
89.280
21,600.000
21,500.000
55375
JP#HSI RP2708B
BEAR
30/08/2027
21,600.000
21,500.000
164.848
55375
JP#HSI RP2708B
30/08/2027
164.848
21,600.000
21,500.000
55429
HS#HSI RP2503V
BEAR
28/03/2025
21,600.000
21,500.000
153.073
55429
HS#HSI RP2503V
28/03/2025
153.073
21,600.000
21,500.000
55445
UB#HSI RP2704U
BEAR
29/04/2027
21,600.000
21,500.000
178.609
55445
UB#HSI RP2704U
29/04/2027
178.609
21,600.000
21,500.000
55508
CI#HSI RP2505V
BEAR
29/05/2025
21,600.000
21,500.000
126.077
55508
CI#HSI RP2505V
29/05/2025
126.077
21,600.000
21,500.000
56035
SG#HSI RP2503L
BEAR
28/03/2025
21,588.000
21,488.000
214.313
56035
SG#HSI RP2503L
28/03/2025
214.313
21,588.000
21,488.000
56219
UB#HSI RP2712B
BEAR
30/12/2027
21,588.000
21,488.000
194.808
56219
UB#HSI RP2712B
30/12/2027
194.808
21,588.000
21,488.000
56535
JP#ALIBARP2709D
BEAR
10/09/2027
106.500
105.000
61.529
56535
JP#ALIBARP2709D
10/09/2027
61.529
106.500
105.000
56600
UB#ALIBARP2710E
BEAR
25/10/2027
106.500
105.000
61.529
56600
UB#ALIBARP2710E
25/10/2027
61.529
106.500
105.000
56756
HS#HSI RP2711C
BEAR
29/11/2027
21,600.000
21,500.000
107.121
56756
HS#HSI RP2711C
29/11/2027
107.121
21,600.000
21,500.000
56846
HS#ALIBARP2709B
BEAR
29/09/2027
106.500
105.000
43.583
56846
HS#ALIBARP2709B
29/09/2027
43.583
106.500
105.000
57049
MS#HSI RP2504W
BEAR
29/04/2025
21,598.000
21,498.000
178.536
57049
MS#HSI RP2504W
29/04/2025
178.536
21,598.000
21,498.000
59724
CT#ALIBARP2712C
BEAR
30/12/2027
106.500
105.000
69.733
59724
CT#ALIBARP2712C
30/12/2027
69.733
106.500
105.000
65667
SG#MTUANRP2712T
BEAR
28/12/2027
163.500
161.000
31.880
65667
SG#MTUANRP2712T
28/12/2027
31.880
163.500
161.000
68400
JP#MTUANRP2712K
BEAR
10/12/2027
162.500
160.000
31.960
68400
JP#MTUANRP2712K
10/12/2027
31.960
162.500
160.000
68429
UB#MTUANRP2711A
BEAR
30/11/2027
162.500
160.000
31.960
68429
UB#MTUANRP2711A
30/11/2027
31.960
162.500
160.000
56128
JP#HSI RP2711X
BEAR
29/11/2027
21,580.000
21,480.000
119.063
56128
JP#HSI RP2711X
29/11/2027
119.063
21,580.000
21,480.000
56495
SG#TENCTRP2712L
BEAR
29/12/2027
440.800
438.000
87.240
56495
SG#TENCTRP2712L
29/12/2027
87.240
440.800
438.000
59452
JP#HSI RP2712E
BEAR
30/12/2027
21,570.000
21,470.000
164.835
59452
JP#HSI RP2712E
30/12/2027
164.835
21,570.000
21,470.000
59938
HS#HSI RP2712W
BEAR
30/12/2027
21,578.000
21,478.000
214.277
59938
HS#HSI RP2712W
30/12/2027
214.277
21,578.000
21,478.000
63483
SG#HSI RP2704X
BEAR
29/04/2027
21,568.000
21,468.000
214.311
63483
SG#HSI RP2704X
29/04/2027
214.311
21,568.000
21,468.000
54934
MS#HSI RP25052
BEAR
29/05/2025
21,538.000
21,438.000
214.269
54934
MS#HSI RP25052
29/05/2025
214.269
21,538.000
21,438.000
55090
JP#HSI RP2711N
BEAR
29/11/2027
21,550.000
21,450.000
214.258
55090
JP#HSI RP2711N
29/11/2027
214.258
21,550.000
21,450.000
55660
SG#HSI RP2503M
BEAR
28/03/2025
21,548.000
21,448.000
214.369
55660
SG#HSI RP2503M
28/03/2025
214.369
21,548.000
21,448.000
55868
UB#HSI RP2710R
BEAR
28/10/2027
21,550.000
21,450.000
214.332
55868
UB#HSI RP2710R
28/10/2027
214.332
21,550.000
21,450.000
56173
HS#HSI RP2503S
BEAR
28/03/2025
21,550.000
21,450.000
126.052
56173
HS#HSI RP2503S
28/03/2025
126.052
21,550.000
21,450.000
57248
UB#HSI RP2712Q
BEAR
30/12/2027
21,538.000
21,438.000
214.277
57248
UB#HSI RP2712Q
30/12/2027
214.277
21,538.000
21,438.000
69285
CT#HSI RP2604S
BEAR
29/04/2026
21,550.000
21,450.000
152.553
69285
CT#HSI RP2604S
29/04/2026
152.553
21,550.000
21,450.000
57069
HS#HSI RP2712K
BEAR
30/12/2027
21,530.000
21,430.000
214.243
57069
HS#HSI RP2712K
30/12/2027
214.243
21,530.000
21,430.000
59876
SG#HSI RP2602N
BEAR
26/02/2026
21,528.000
21,428.000
214.185
59876
SG#HSI RP2602N
26/02/2026
214.185
21,528.000
21,428.000
59905
JP#HSI RP27108
BEAR
28/10/2027
21,520.000
21,420.000
153.055
59905
JP#HSI RP27108
28/10/2027
153.055
21,520.000
21,420.000
60318
UB#HSI RP2704S
BEAR
29/04/2027
21,528.000
21,428.000
142.766
60318
UB#HSI RP2704S
29/04/2027
142.766
21,528.000
21,428.000
65581
HS#C MOBRP2504D
BEAR
30/04/2025
78.600
78.000
55.607
65581
HS#C MOBRP2504D
30/04/2025
55.607
78.600
78.000
57704
UB#HSI RP27108
BEAR
28/10/2027
21,518.000
21,418.000
213.917
57704
UB#HSI RP27108
28/10/2027
213.917
21,518.000
21,418.000
68943
MS#MTUANRP2710A
BEAR
28/10/2027
161.800
159.000
68943
MS#MTUANRP2710A
28/10/2027
161.800
159.000
64394
SG#HKEX RP2712H
BEAR
28/12/2027
324.000
322.000
39.975
64394
SG#HKEX RP2712H
28/12/2027
39.975
324.000
322.000
60297
UB#TENCTRP27121
BEAR
08/12/2027
437.800
435.000
86.800
60297
UB#TENCTRP27121
08/12/2027
86.800
437.800
435.000
54902
BI#HSI RP26047
BEAR
29/04/2026
21,500.000
21,400.000
62.422
54902
BI#HSI RP26047
29/04/2026
62.422
21,500.000
21,400.000
54912
CI#HSI RP2504I
BEAR
29/04/2025
21,500.000
21,400.000
60.639
54912
CI#HSI RP2504I
29/04/2025
60.639
21,500.000
21,400.000
54950
HS#HSI RP2504D
BEAR
29/04/2025
21,500.000
21,400.000
66.324
54950
HS#HSI RP2504D
29/04/2025
66.324
21,500.000
21,400.000
55149
BP#HSI RP2505W
BEAR
29/05/2025
21,500.000
21,400.000
58.954
55149
BP#HSI RP2505W
29/05/2025
58.954
21,500.000
21,400.000
55218
UB#HSI RP2704D
BEAR
29/04/2027
21,500.000
21,400.000
64.314
55218
UB#HSI RP2704D
29/04/2027
64.314
21,500.000
21,400.000
55250
MS#HSI RP25053
BEAR
29/05/2025
21,488.000
21,388.000
62.422
55250
MS#HSI RP25053
29/05/2025
62.422
21,488.000
21,388.000
55308
SG#HSI RP2505T
BEAR
29/05/2025
21,500.000
21,400.000
64.314
55308
SG#HSI RP2505T
29/05/2025
64.314
21,500.000
21,400.000
55361
CT#HSI RP2504P
BEAR
29/04/2025
21,500.000
21,400.000
64.314
55361
CT#HSI RP2504P
29/04/2025
64.314
21,500.000
21,400.000
55498
HU#HSI RP2504H
BEAR
29/04/2025
21,500.000
21,400.000
55.852
55498
HU#HSI RP2504H
29/04/2025
55.852
21,500.000
21,400.000
55778
JP#HSI RP2710M
BEAR
28/10/2027
21,500.000
21,400.000
58.954
55778
JP#HSI RP2710M
28/10/2027
58.954
21,500.000
21,400.000
57267
GJ#HSI RP2504C
BEAR
29/04/2025
21,500.000
21,400.000
66.324
57267
GJ#HSI RP2504C
29/04/2025
66.324
21,500.000
21,400.000
58314
UB#HSI RP2712L
BEAR
30/12/2027
21,488.000
21,388.000
66.324
58314
UB#HSI RP2712L
30/12/2027
66.324
21,488.000
21,388.000
59265
MS#HSI RP2604N
BEAR
29/04/2026
21,500.000
21,400.000
60.639
59265
MS#HSI RP2604N
29/04/2026
60.639
21,500.000
21,400.000
59370
HS#HSI RP2712G
BEAR
30/12/2027
21,488.000
21,388.000
66.324
59370
HS#HSI RP2712G
30/12/2027
66.324
21,488.000
21,388.000
63704
UB#HKEX RP2808C
BEAR
02/08/2028
322.000
320.000
57.455
63704
UB#HKEX RP2808C
02/08/2028
57.455
322.000
320.000
64335
JP#HKEX RP2711D
BEAR
12/11/2027
322.500
320.000
45.143
64335
JP#HKEX RP2711D
12/11/2027
45.143
322.500
320.000
56552
JP#HSI RP2712P
BEAR
30/12/2027
21,480.000
21,380.000
62.422
56552
JP#HSI RP2712P
30/12/2027
62.422
21,480.000
21,380.000
59779
UB#HSI RP2712M
BEAR
30/12/2027
21,478.000
21,378.000
68.463
59779
UB#HSI RP2712M
30/12/2027
68.463
21,478.000
21,378.000
64244
SG#HSI RP2702P
BEAR
25/02/2027
21,478.000
21,378.000
66.324
64244
SG#HSI RP2702P
25/02/2027
66.324
21,478.000
21,378.000
57131
JP#HSI RP27115
BEAR
29/11/2027
21,470.000
21,370.000
64.314
57131
JP#HSI RP27115
29/11/2027
64.314
21,470.000
21,370.000
57596
HS#HSI RP2704R
BEAR
29/04/2027
21,470.000
21,370.000
70.745
57596
HS#HSI RP2704R
29/04/2027
70.745
21,470.000
21,370.000
59538
UB#HSI RP27129
BEAR
30/12/2027
21,458.000
21,358.000
73.185
59538
UB#HSI RP27129
30/12/2027
73.185
21,458.000
21,358.000
59801
MS#HSI RP2704A
BEAR
29/04/2027
21,450.000
21,350.000
73.185
59801
MS#HSI RP2704A
29/04/2027
73.185
21,450.000
21,350.000
60069
SG#HSI RP2604P
BEAR
29/04/2026
21,448.000
21,348.000
78.606
60069
SG#HSI RP2604P
29/04/2026
78.606
21,448.000
21,348.000
60169
UB#HSI RP27103
BEAR
28/10/2027
21,450.000
21,350.000
70.745
60169
UB#HSI RP27103
28/10/2027
70.745
21,450.000
21,350.000
69182
HS#HSI RP2711X
BEAR
29/11/2027
21,430.000
21,330.000
78.606
69182
HS#HSI RP2711X
29/11/2027
78.606
21,430.000
21,330.000
59884
SG#HSI RP2602I
BEAR
26/02/2026
21,368.000
21,268.000
92.277
59884
SG#HSI RP2602I
26/02/2026
92.277
21,368.000
21,268.000
59988
UB#HSI RP2712I
BEAR
30/12/2027
21,428.000
21,328.000
78.606
59988
UB#HSI RP2712I
30/12/2027
78.606
21,428.000
21,328.000
60007
HS#HSI RP2711N
BEAR
29/11/2027
21,400.000
21,300.000
92.277
60007
HS#HSI RP2711N
29/11/2027
92.277
21,400.000
21,300.000
60050
BP#HSI RP2810Z
BEAR
30/10/2028
21,400.000
21,300.000
92.277
60050
BP#HSI RP2810Z
30/10/2028
92.277
21,400.000
21,300.000
60108
CT#HSI RP2712J
BEAR
30/12/2027
21,400.000
21,300.000
96.471
60108
CT#HSI RP2712J
30/12/2027
96.471
21,400.000
21,300.000
60115
JP#HSI RP27121
BEAR
30/12/2027
21,400.000
21,300.000
84.894
60115
JP#HSI RP27121
30/12/2027
84.894
21,400.000
21,300.000
60134
JP#TENCTRP2710D
BEAR
15/10/2027
436.000
433.000
57.280
60134
JP#TENCTRP2710D
15/10/2027
57.280
436.000
433.000
60314
UB#HSI RP27123
BEAR
30/12/2027
21,400.000
21,300.000
84.894
60314
UB#HSI RP27123
30/12/2027
84.894
21,400.000
21,300.000
63256
GJ#HSI RP2704M
BEAR
29/04/2027
21,400.000
21,300.000
88.432
63256
GJ#HSI RP2704M
29/04/2027
88.432
21,400.000
21,300.000
63272
BI#HSI RP2712B
BEAR
30/12/2027
21,388.000
21,288.000
88.432
63272
BI#HSI RP2712B
30/12/2027
88.432
21,388.000
21,288.000
63458
UB#HSI RP2708P
BEAR
30/08/2027
21,378.000
21,278.000
92.277
63458
UB#HSI RP2708P
30/08/2027
92.277
21,378.000
21,278.000
63482
SG#HSI RP2704Z
BEAR
29/04/2027
21,400.000
21,300.000
92.277
63482
SG#HSI RP2704Z
29/04/2027
92.277
21,400.000
21,300.000
63917
SG#HSI RP27035
BEAR
30/03/2027
21,428.000
21,328.000
78.606
63917
SG#HSI RP27035
30/03/2027
78.606
21,428.000
21,328.000
65487
CI#HSI RP25061
BEAR
27/06/2025
21,400.000
21,300.000
84.894
65487
CI#HSI RP25061
27/06/2025
84.894
21,400.000
21,300.000
69073
HU#HSI RP2704A
BEAR
29/04/2027
21,400.000
21,300.000
69073
HU#HSI RP2704A
29/04/2027
21,400.000
21,300.000
69281
UB#HSI RP2704A
BEAR
29/04/2027
21,418.000
21,318.000
78.606
69281
UB#HSI RP2704A
29/04/2027
78.606
21,418.000
21,318.000
59904
JP#HSI RP27107
BEAR
28/10/2027
21,360.000
21,260.000
88.432
59904
JP#HSI RP27107
28/10/2027
88.432
21,360.000
21,260.000
60493
BP#HSI RP2805I
BEAR
30/05/2028
21,350.000
21,250.000
101.065
60493
BP#HSI RP2805I
30/05/2028
101.065
21,350.000
21,250.000
60539
UB#HSI RP2711W
BEAR
29/11/2027
21,350.000
21,250.000
96.471
60539
UB#HSI RP2711W
29/11/2027
96.471
21,350.000
21,250.000
63525
HS#HSI RP27043
BEAR
29/04/2027
21,350.000
21,250.000
101.065
63525
HS#HSI RP27043
29/04/2027
101.065
21,350.000
21,250.000
63756
SG#HSI RP2704U
BEAR
29/04/2027
21,348.000
21,248.000
106.118
63756
SG#HSI RP2704U
29/04/2027
106.118
21,348.000
21,248.000
64243
SG#HSI RP27027
BEAR
25/02/2027
21,328.000
21,228.000
111.703
64243
SG#HSI RP27027
25/02/2027
111.703
21,328.000
21,228.000
64329
JP#NTES RP2712A
BEAR
10/12/2027
167.000
165.000
32.980
64329
JP#NTES RP2712A
10/12/2027
32.980
167.000
165.000
68800
JP#MTUANRP2710H
BEAR
15/10/2027
158.500
156.000
31.000
68800
JP#MTUANRP2710H
15/10/2027
31.000
158.500
156.000
69055
GJ#HSI RP27043
BEAR
29/04/2027
21,350.000
21,250.000
101.065
69055
GJ#HSI RP27043
29/04/2027
101.065
21,350.000
21,250.000
69083
MS#HSI RP2710S
BEAR
28/10/2027
21,338.000
21,238.000
106.118
69083
MS#HSI RP2710S
28/10/2027
106.118
21,338.000
21,238.000
69296
CT#HSI RP26043
BEAR
29/04/2026
21,350.000
21,250.000
101.065
69296
CT#HSI RP26043
29/04/2026
101.065
21,350.000
21,250.000
57797
SG#ALIBARP2710J
BEAR
26/10/2027
102.500
101.000
42.333
57797
SG#ALIBARP2710J
26/10/2027
42.333
102.500
101.000
58176
JP#ALIBARP2712A
BEAR
10/12/2027
102.500
101.000
48.381
58176
JP#ALIBARP2712A
10/12/2027
48.381
102.500
101.000
59495
HS#ALIBARP2709D
BEAR
29/09/2027
104.500
103.000
23.091
59495
HS#ALIBARP2709D
29/09/2027
23.091
104.500
103.000
59770
UB#HSI RP2708C
BEAR
30/08/2027
21,318.000
21,218.000
59770
UB#HSI RP2708C
30/08/2027
21,318.000
21,218.000
59935
HS#HSI RP2712S
BEAR
30/12/2027
21,318.000
21,218.000
59935
HS#HSI RP2712S
30/12/2027
21,318.000
21,218.000
69319
BI#HSI RP2712P
BEAR
30/12/2027
20,750.000
20,650.000
69319
BI#HSI RP2712P
30/12/2027
20,750.000
20,650.000
69321
BI#HSI RP2712M
BEAR
30/12/2027
20,888.000
20,788.000
69321
BI#HSI RP2712M
30/12/2027
20,888.000
20,788.000
69324
GJ#HSI RP27045
BEAR
29/04/2027
20,900.000
20,800.000
69324
GJ#HSI RP27045
29/04/2027
20,900.000
20,800.000
69328
MS#HSI RP2712Q
BEAR
30/12/2027
20,868.000
20,768.000
69328
MS#HSI RP2712Q
30/12/2027
20,868.000
20,768.000
69330
MS#HSI RP2712R
BEAR
30/12/2027
20,698.000
20,598.000
69330
MS#HSI RP2712R
30/12/2027
20,698.000
20,598.000
69341
SG#HSI RP27128
BEAR
30/12/2027
20,948.000
20,848.000
69341
SG#HSI RP27128
30/12/2027
20,948.000
20,848.000
69342
SG#HSI RP27129
BEAR
30/12/2027
20,848.000
20,748.000
69342
SG#HSI RP27129
30/12/2027
20,848.000
20,748.000
69345
SG#HSI RP27113
BEAR
29/11/2027
20,728.000
20,628.000
69345
SG#HSI RP27113
29/11/2027
20,728.000
20,628.000
69346
SG#HSI RP27114
BEAR
29/11/2027
21,078.000
20,978.000
69346
SG#HSI RP27114
29/11/2027
21,078.000
20,978.000
69376
BP#HSI RP28119
BEAR
29/11/2028
20,750.000
20,650.000
69376
BP#HSI RP28119
29/11/2028
20,750.000
20,650.000
69382
BP#HSI RP2811P
BEAR
29/11/2028
20,700.000
20,600.000
69382
BP#HSI RP2811P
29/11/2028
20,700.000
20,600.000
69388
CT#HSI RP2612G
BEAR
30/12/2026
20,848.000
20,748.000
69388
CT#HSI RP2612G
30/12/2026
20,848.000
20,748.000
69389
CT#HSI RP26053
BEAR
28/05/2026
21,000.000
20,900.000
69389
CT#HSI RP26053
28/05/2026
21,000.000
20,900.000
69390
CT#HSI RP26054
BEAR
28/05/2026
20,738.000
20,638.000
69390
CT#HSI RP26054
28/05/2026
20,738.000
20,638.000
69391
CT#HSI RP2612H
BEAR
30/12/2026
21,228.000
21,128.000
69391
CT#HSI RP2612H
30/12/2026
21,228.000
21,128.000
69400
HS#HSI RP2711P
BEAR
29/11/2027
20,850.000
20,750.000
69400
HS#HSI RP2711P
29/11/2027
20,850.000
20,750.000
69401
HS#HSI RP27112
BEAR
29/11/2027
20,950.000
20,850.000
69401
HS#HSI RP27112
29/11/2027
20,950.000
20,850.000
69403
HS#HSI RP2711D
BEAR
29/11/2027
20,698.000
20,598.000
69403
HS#HSI RP2711D
29/11/2027
20,698.000
20,598.000
69404
HS#HSI RP2711A
BEAR
29/11/2027
21,150.000
21,050.000
69404
HS#HSI RP2711A
29/11/2027
21,150.000
21,050.000
69407
CI#HSI RP2708A
BEAR
30/08/2027
20,700.000
20,600.000
69407
CI#HSI RP2708A
30/08/2027
20,700.000
20,600.000
69428
UB#TENCTRP2801A
BEAR
05/01/2028
427.800
425.000
69428
UB#TENCTRP2801A
05/01/2028
427.800
425.000
69433
UB#HSI RP2712O
BEAR
30/12/2027
20,698.000
20,598.000
69433
UB#HSI RP2712O
30/12/2027
20,698.000
20,598.000
69434
UB#HSI RP27119
BEAR
29/11/2027
20,850.000
20,750.000
69434
UB#HSI RP27119
29/11/2027
20,850.000
20,750.000
69436
UB#HSI RP27112
BEAR
29/11/2027
21,038.000
20,938.000
69436
UB#HSI RP27112
29/11/2027
21,038.000
20,938.000
69437
UB#HSI RP2704C
BEAR
29/04/2027
21,218.000
21,118.000
69437
UB#HSI RP2704C
29/04/2027
21,218.000
21,118.000
69451
JP#HSI RP2712K
BEAR
30/12/2027
20,698.000
20,598.000
69451
JP#HSI RP2712K
30/12/2027
20,698.000
20,598.000
69454
JP#HSI RP2712M
BEAR
30/12/2027
20,800.000
20,700.000
69454
JP#HSI RP2712M
30/12/2027
20,800.000
20,700.000
69455
JP#HSI RP2712N
BEAR
30/12/2027
20,950.000
20,850.000
69455
JP#HSI RP2712N
30/12/2027
20,950.000
20,850.000
69456
JP#HSI RP2712Q
BEAR
30/12/2027
21,080.000
20,980.000
69456
JP#HSI RP2712Q
30/12/2027
21,080.000
20,980.000
<
of 28
>
Info provided by:
etnet 經濟通
|
Disclaimer
Related News
Disclaimer