Warrants/CBBC
Newly Issued Warrants/CBBC
Expiring Warrants/CBBC
5 Day Average Warrants/CBBC
Mandatory Called CBBC
Warrants
CBBC
Code
Name
Type
Nominal
Last Trading Date
Exercise Price
% I.V.
% Moneyness
Code
Name
Nominal
% I.V.
Exercise Price
% Moneyness
最后交易日:20/10/2025
13086
HS-NIO @EC2510A
CALL
0.028
20/10/2025
50.930
59.341
-1.152
13086
HS-NIO @EC2510A
0.028
59.341
50.930
-1.152
13515
CI-SUNY@EC2510A
CALL
0.010
20/10/2025
109.900
166.157
-44.226
13515
CI-SUNY@EC2510A
0.010
166.157
109.900
-44.226
14636
DS-SMIC@EC2510A
CALL
0.010
20/10/2025
80.050
87.702
-15.847
14636
DS-SMIC@EC2510A
0.010
87.702
80.050
-15.847
14964
CI-LINK@EC2510A
CALL
0.019
20/10/2025
41.500
30.168
-3.646
14964
CI-LINK@EC2510A
0.019
30.168
41.500
-3.646
14993
UBLININ@EC2510A
CALL
0.010
20/10/2025
25.830
187.077
-55.042
14993
UBLININ@EC2510A
0.010
187.077
25.830
-55.042
15024
MSANTAS@EC2510A
CALL
0.010
20/10/2025
128.500
179.365
-51.712
15024
MSANTAS@EC2510A
0.010
179.365
128.500
-51.712
15052
UBANTAS@EC2510A
CALL
0.010
20/10/2025
128.500
179.365
-51.712
15052
UBANTAS@EC2510A
0.010
179.365
128.500
-51.712
15224
SGLININ@EC2510A
CALL
0.014
20/10/2025
25.830
200.422
-55.042
15224
SGLININ@EC2510A
0.014
200.422
25.830
-55.042
15228
CTLININ@EC2510A
CALL
0.014
20/10/2025
25.800
200.026
-54.862
15228
CTLININ@EC2510A
0.014
200.026
25.800
-54.862
15726
CIGEELY@EC2510B
CALL
0.295
20/10/2025
15.500
83.536
+15.669
15726
CIGEELY@EC2510B
0.295
83.536
15.500
+15.669
16268
CTJDCOM@EC2510B
CALL
0.010
20/10/2025
153.880
118.031
-23.997
16268
CTJDCOM@EC2510B
0.010
118.031
153.880
-23.997
16284
UBJDCOM@EC2510B
CALL
0.010
20/10/2025
150.880
110.268
-21.579
16284
UBJDCOM@EC2510B
0.010
110.268
150.880
-21.579
16289
JPJDCOM@EC2510C
CALL
0.010
20/10/2025
160.000
133.006
-28.928
16289
JPJDCOM@EC2510C
0.010
133.006
160.000
-28.928
16290
JPMTUAN@EC2510D
CALL
0.010
20/10/2025
145.550
208.544
-54.021
16290
JPMTUAN@EC2510D
0.010
208.544
145.550
-54.021
16390
UBMIDEA@EC2510A
CALL
0.010
20/10/2025
96.050
92.650
-18.434
16390
UBMIDEA@EC2510A
0.010
92.650
96.050
-18.434
16475
BIPOMRT@EC2510A
CALL
0.027
20/10/2025
289.080
48.906
-4.967
16475
BIPOMRT@EC2510A
0.027
48.906
289.080
-4.967
16477
BIAKESO@EC2510A
CALL
0.020
20/10/2025
135.980
93.027
-10.914
16477
BIAKESO@EC2510A
0.020
93.027
135.980
-10.914
16579
DSPOMRT@EC2510A
CALL
0.010
20/10/2025
289.080
33.201
-4.967
16579
DSPOMRT@EC2510A
0.010
33.201
289.080
-4.967
17063
CTPOMRT@EC2510B
CALL
0.010
20/10/2025
288.800
32.757
-4.866
17063
CTPOMRT@EC2510B
0.010
32.757
288.800
-4.866
17365
HSPOMRT@EC2510A
CALL
0.029
20/10/2025
289.080
50.541
-4.967
17365
HSPOMRT@EC2510A
0.029
50.541
289.080
-4.967
17410
SGPOMRT@EC2510A
CALL
0.011
20/10/2025
289.080
34.285
-4.967
17410
SGPOMRT@EC2510A
0.011
34.285
289.080
-4.967
18004
HSXPENG@EC2510A
CALL
0.013
20/10/2025
89.930
82.405
-13.548
18004
HSXPENG@EC2510A
0.013
82.405
89.930
-13.548
25622
SG-CPWR@EC2510A
CALL
0.013
20/10/2025
5.010
228.458
-48.665
25622
SG-CPWR@EC2510A
0.013
228.458
5.010
-48.665
27553
HSTENCT@EP2510A
PUT
0.010
20/10/2025
299.800
246.392
-50.691
27553
HSTENCT@EP2510A
0.010
246.392
299.800
-50.691
28028
JPPINAN@EP2510A
PUT
0.010
20/10/2025
50.180
60.160
-6.555
28028
JPPINAN@EP2510A
0.010
60.160
50.180
-6.555
28502
HS-SMIC@EC2510A
CALL
0.600
20/10/2025
38.930
246.904
+43.661
28502
HS-SMIC@EC2510A
0.600
246.904
38.930
+43.661
最后交易日:21/10/2025
13072
JP-CMOB@EC2510A
CALL
0.010
21/10/2025
90.050
21.913
-5.569
13072
JP-CMOB@EC2510A
0.010
21.913
90.050
-5.569
13117
GJ-CMOB@EC2510A
CALL
0.015
21/10/2025
90.050
24.205
-5.569
13117
GJ-CMOB@EC2510A
0.015
24.205
90.050
-5.569
13170
CILENOV@EC2510A
CALL
0.010
21/10/2025
12.000
38.946
-7.527
13170
CILENOV@EC2510A
0.010
38.946
12.000
-7.527
13353
BI-CKA @EC2510A
CALL
0.021
21/10/2025
42.930
56.448
-15.341
13353
BI-CKA @EC2510A
0.021
56.448
42.930
-15.341
13361
MSJDCOM@EC2510A
CALL
0.010
21/10/2025
220.200
203.193
-77.438
13361
MSJDCOM@EC2510A
0.010
203.193
220.200
-77.438
13373
JPJDCOM@EC2510A
CALL
0.010
21/10/2025
220.200
203.193
-77.438
13373
JPJDCOM@EC2510A
0.010
203.193
220.200
-77.438
13406
UBJDCOM@EC2510A
CALL
0.010
21/10/2025
220.200
203.193
-77.438
13406
UBJDCOM@EC2510A
0.010
203.193
220.200
-77.438
13465
CI-GEG @EC2510A
CALL
0.021
21/10/2025
42.800
67.814
-15.613
13465
CI-GEG @EC2510A
0.021
67.814
42.800
-15.613
13473
GJXIAMI@EC2510A
CALL
0.010
21/10/2025
59.050
83.371
-28.481
13473
GJXIAMI@EC2510A
0.010
83.371
59.050
-28.481
13489
HSJDCOM@EC2510A
CALL
0.010
21/10/2025
220.200
203.193
-77.438
13489
HSJDCOM@EC2510A
0.010
203.193
220.200
-77.438
13492
CIJDCOM@EC2510A
CALL
0.010
21/10/2025
220.200
203.193
-77.438
13492
CIJDCOM@EC2510A
0.010
203.193
220.200
-77.438
13560
HU-CMOB@EC2510B
CALL
0.010
21/10/2025
90.050
21.913
-5.569
13560
HU-CMOB@EC2510B
0.010
21.913
90.050
-5.569
13642
CICNOOC@EC2510A
CALL
0.010
21/10/2025
22.000
63.147
-18.216
13642
CICNOOC@EC2510A
0.010
63.147
22.000
-18.216
13695
BI-SUNY@EC2510A
CALL
0.010
21/10/2025
115.000
151.753
-50.919
13695
BI-SUNY@EC2510A
0.010
151.753
115.000
-50.919
13752
HSTENCT@EC2510A
CALL
0.010
21/10/2025
650.500
28.121
-6.990
13752
HSTENCT@EC2510A
0.010
28.121
650.500
-6.990
13797
GJJDCOM@EC2510A
CALL
0.010
21/10/2025
220.200
203.193
-77.438
13797
GJJDCOM@EC2510A
0.010
203.193
220.200
-77.438
13826
CIMEITU@EC2510A
CALL
0.015
21/10/2025
8.880
51.315
-7.898
13826
CIMEITU@EC2510A
0.015
51.315
8.880
-7.898
13827
CI-WUXI@EC2510A
CALL
0.010
21/10/2025
43.880
79.526
-24.801
13827
CI-WUXI@EC2510A
0.010
79.526
43.880
-24.801
13998
CI-CMOB@EC2510A
CALL
0.010
21/10/2025
94.100
35.010
-10.317
13998
CI-CMOB@EC2510A
0.010
35.010
94.100
-10.317
14068
BI-CMOB@EC2510A
CALL
0.010
21/10/2025
90.050
21.913
-5.569
14068
BI-CMOB@EC2510A
0.010
21.913
90.050
-5.569
14141
CIHUAHO@EC2510A
CALL
0.430
21/10/2025
53.470
161.729
+29.459
14141
CIHUAHO@EC2510A
0.430
161.729
53.470
+29.459
14728
HUJDCOM@EC2510A
CALL
21/10/2025
220.200
-77.438
14728
HUJDCOM@EC2510A
220.200
-77.438
14730
HUPOMRT@EC2510A
CALL
2.370
21/10/2025
160.000
234.789
+41.903
14730
HUPOMRT@EC2510A
2.370
234.789
160.000
+41.903
15011
CI-SMIC@EC2510B
CALL
0.083
21/10/2025
65.380
35.968
+5.384
15011
CI-SMIC@EC2510B
0.083
35.968
65.380
+5.384
15028
UB-SMIC@EC2510B
CALL
0.091
21/10/2025
65.430
49.570
+5.311
15028
UB-SMIC@EC2510B
0.091
49.570
65.430
+5.311
15088
CIBAIDU@EP2510A
PUT
0.010
21/10/2025
86.880
105.552
-23.047
15088
CIBAIDU@EP2510A
0.010
105.552
86.880
-23.047
15428
GJ-SMIC@EC2510B
CALL
0.076
21/10/2025
65.430
22.113
+5.311
15428
GJ-SMIC@EC2510B
0.076
22.113
65.430
+5.311
15559
CIPINAN@EP2510B
PUT
0.015
21/10/2025
36.880
129.372
-31.322
15559
CIPINAN@EP2510B
0.015
129.372
36.880
-31.322
15693
CITENCT@EC2510A
CALL
0.016
21/10/2025
650.500
31.703
-6.990
15693
CITENCT@EC2510A
0.016
31.703
650.500
-6.990
15694
CI-AAC @EC2510B
CALL
0.010
21/10/2025
44.880
88.975
-16.149
15694
CI-AAC @EC2510B
0.010
88.975
44.880
-16.149
15889
HU-HKEX@EC2510A
CALL
0.360
21/10/2025
378.200
39.513
+8.647
15889
HU-HKEX@EC2510A
0.360
39.513
378.200
+8.647
16006
JPTENCT@EC2510C
CALL
0.010
21/10/2025
730.500
61.708
-20.148
16006
JPTENCT@EC2510C
0.010
61.708
730.500
-20.148
16050
UBTENCT@EC2510C
CALL
0.010
21/10/2025
730.500
61.708
-20.148
16050
UBTENCT@EC2510C
0.010
61.708
730.500
-20.148
16073
MSTENCT@EC2510B
CALL
0.010
21/10/2025
730.500
61.708
-20.148
16073
MSTENCT@EC2510B
0.010
61.708
730.500
-20.148
16246
HSTENCT@EC2510B
CALL
0.010
21/10/2025
730.500
61.708
-20.148
16246
HSTENCT@EC2510B
0.010
61.708
730.500
-20.148
16306
CTZHJIN@EC2510A
CALL
0.066
21/10/2025
31.880
38.067
-1.014
16306
CTZHJIN@EC2510A
0.066
38.067
31.880
-1.014
16307
CTSDGLD@EC2510A
CALL
0.032
21/10/2025
38.880
27.313
-2.586
16307
CTSDGLD@EC2510A
0.032
27.313
38.880
-2.586
16326
SGSPDRG@EC2510A
CALL
0.145
21/10/2025
3,050.000
17.538
+1.803
16326
SGSPDRG@EC2510A
0.145
17.538
3,050.000
+1.803
16509
HUXPENG@EP2510A
PUT
0.010
21/10/2025
55.500
146.421
-29.924
16509
HUXPENG@EP2510A
0.010
146.421
55.500
-29.924
16535
SGTENCT@EC2510A
CALL
0.010
21/10/2025
650.500
28.121
-6.990
16535
SGTENCT@EC2510A
0.010
28.121
650.500
-6.990
16563
CT-SMIC@EC2510A
CALL
0.325
21/10/2025
52.550
92.721
+23.951
16563
CT-SMIC@EC2510A
0.325
92.721
52.550
+23.951
16583
MSXIAMI@EC2510B
CALL
0.010
21/10/2025
59.050
83.371
-28.481
16583
MSXIAMI@EC2510B
0.010
83.371
59.050
-28.481
17159
HUTENCT@EC2510A
CALL
0.010
21/10/2025
650.500
28.121
-6.990
17159
HUTENCT@EC2510A
0.010
28.121
650.500
-6.990
18587
CIXIAMI@EC2510B
CALL
0.010
21/10/2025
71.230
130.940
-54.983
18587
CIXIAMI@EC2510B
0.010
130.940
71.230
-54.983
22893
CT-HSBK@EC2510A
CALL
1.180
21/10/2025
91.880
130.555
+39.553
22893
CT-HSBK@EC2510A
1.180
130.555
91.880
+39.553
24172
HS-SUNY@EC2510A
CALL
0.550
21/10/2025
48.930
145.181
+35.787
24172
HS-SUNY@EC2510A
0.550
145.181
48.930
+35.787
24697
SG-SUNY@EC2510A
CALL
0.590
21/10/2025
48.930
266.604
+35.787
24697
SG-SUNY@EC2510A
0.590
266.604
48.930
+35.787
25912
MS-CKA @EC2510A
CALL
0.021
21/10/2025
42.930
56.448
-15.341
25912
MS-CKA @EC2510A
0.021
56.448
42.930
-15.341
25928
UB-CKA @EC2510A
CALL
0.023
21/10/2025
42.930
57.620
-15.341
25928
UB-CKA @EC2510A
0.023
57.620
42.930
-15.341
26319
HS-NWD @EC2510A
CALL
0.039
21/10/2025
10.900
209.913
-48.704
26319
HS-NWD @EC2510A
0.039
209.913
10.900
-48.704
26608
UB-CMOB@EC2510A
CALL
0.010
21/10/2025
90.500
23.464
-6.096
26608
UB-CMOB@EC2510A
0.010
23.464
90.500
-6.096
27030
UBXIAMI@EC2510A
CALL
2.210
21/10/2025
25.050
326.310
+45.496
27030
UBXIAMI@EC2510A
2.210
326.310
25.050
+45.496
27072
JPXIAMI@EC2510A
CALL
2.120
21/10/2025
25.050
224.693
+45.496
27072
JPXIAMI@EC2510A
2.120
224.693
25.050
+45.496
28546
UBTENCT@EC2510A
CALL
0.010
21/10/2025
650.500
28.121
-6.990
28546
UBTENCT@EC2510A
0.010
28.121
650.500
-6.990
28672
MSTENCT@EC2510A
CALL
0.010
21/10/2025
650.500
28.121
-6.990
28672
MSTENCT@EC2510A
0.010
28.121
650.500
-6.990
28723
CIGEELY@EC2510A
CALL
0.036
21/10/2025
18.500
33.641
-0.653
28723
CIGEELY@EC2510A
0.036
33.641
18.500
-0.653
29453
JPTENCT@EC2510A
CALL
0.010
21/10/2025
650.500
28.121
-6.990
29453
JPTENCT@EC2510A
0.010
28.121
650.500
-6.990
29484
GJTENCT@EC2510A
CALL
0.010
21/10/2025
650.500
28.121
-6.990
29484
GJTENCT@EC2510A
0.010
28.121
650.500
-6.990
29493
CI-CKH @EC2510A
CALL
0.122
21/10/2025
49.880
27.470
+1.032
29493
CI-CKH @EC2510A
0.122
27.470
49.880
+1.032
29503
CTTENCT@EC2510A
CALL
0.010
21/10/2025
650.500
28.121
-6.990
29503
CTTENCT@EC2510A
0.010
28.121
650.500
-6.990
29954
BITENCT@EC2510A
CALL
0.025
21/10/2025
650.500
36.101
-6.990
29954
BITENCT@EC2510A
0.025
36.101
650.500
-6.990
最后交易日:22/10/2025
13878
BPALIBA@EC2510C
CALL
0.010
22/10/2025
170.000
41.357
-10.104
13878
BPALIBA@EC2510C
0.010
41.357
170.000
-10.104
14318
HULIAUT@EC2510A
CALL
0.010
22/10/2025
155.800
218.078
-83.402
14318
HULIAUT@EC2510A
0.010
218.078
155.800
-83.402
14607
JPSANDS@EP2510A
PUT
0.010
22/10/2025
16.500
48.302
-8.688
14607
JPSANDS@EP2510A
0.010
48.302
16.500
-8.688
14795
BIXIAMI@EP2510B
PUT
0.020
22/10/2025
40.100
60.391
-12.750
14795
BIXIAMI@EP2510B
0.020
60.391
40.100
-12.750
14987
BP-SMIC@EC2510C
CALL
0.290
22/10/2025
65.430
271.960
+5.311
14987
BP-SMIC@EC2510C
0.290
271.960
65.430
+5.311
15470
JPPOMRT@EC2510B
CALL
0.480
22/10/2025
229.220
81.325
+16.768
15470
JPPOMRT@EC2510B
0.480
81.325
229.220
+16.768
15622
JPSPDRG@EC2510B
CALL
1.140
22/10/2025
2,530.000
+18.545
15622
JPSPDRG@EC2510B
1.140
2,530.000
+18.545
15730
GJXIAMI@EP2510B
PUT
0.010
22/10/2025
28.000
149.828
-39.077
15730
GJXIAMI@EP2510B
0.010
149.828
28.000
-39.077
15731
GJALIBA@EP2510A
PUT
0.010
22/10/2025
93.600
162.046
-39.378
15731
GJALIBA@EP2510A
0.010
162.046
93.600
-39.378
16368
CIMTUAN@EC2510B
CALL
0.010
22/10/2025
133.000
140.376
-40.741
16368
CIMTUAN@EC2510B
0.010
140.376
133.000
-40.741
17103
MBANTAS@EC2510A
CALL
0.013
22/10/2025
120.288
132.693
-42.017
17103
MBANTAS@EC2510A
0.013
132.693
120.288
-42.017
26612
HS-CMOB@EC2510A
CALL
0.010
22/10/2025
90.050
20.866
-5.569
26612
HS-CMOB@EC2510A
0.010
20.866
90.050
-5.569
27545
JPSPDRG@EC2510A
CALL
1.660
22/10/2025
2,288.000
105.952
+26.336
27545
JPSPDRG@EC2510A
1.660
105.952
2,288.000
+26.336
27680
JPALIBA@EC2510A
CALL
0.890
22/10/2025
111.110
134.928
+28.038
27680
JPALIBA@EC2510A
0.890
134.928
111.110
+28.038
28373
JPPINAN@EC2510A
CALL
0.010
22/10/2025
69.990
113.300
-30.335
28373
JPPINAN@EC2510A
0.010
113.300
69.990
-30.335
29133
JPAIRCN@EC2510A
CALL
0.052
22/10/2025
5.760
47.298
+2.041
29133
JPAIRCN@EC2510A
0.052
47.298
5.760
+2.041
29327
JPPOMRT@EC2510A
CALL
1.540
22/10/2025
121.000
274.454
+56.064
29327
JPPOMRT@EC2510A
1.540
274.454
121.000
+56.064
29735
JP-CLPG@EC2510A
CALL
0.022
22/10/2025
8.900
74.491
-12.374
29735
JP-CLPG@EC2510A
0.022
74.491
8.900
-12.374
最后交易日:23/10/2025
10652
BPYENHK@EC2510A
CALL
0.015
23/10/2025
6.000
51.681
10652
BPYENHK@EC2510A
0.015
51.681
6.000
10656
JPUSYEN@EP2510A
PUT
0.010
23/10/2025
132.000
40.808
10656
JPUSYEN@EP2510A
0.010
40.808
132.000
13332
MS-HSI @EP2510A
PUT
0.010
23/10/2025
18,905.000
94.159
-25.120
13332
MS-HSI @EP2510A
0.010
94.159
18,905.000
-25.120
13385
BIXIAMI@EC2510A
CALL
0.010
23/10/2025
63.000
87.908
-37.076
13385
BIXIAMI@EC2510A
0.010
87.908
63.000
-37.076
13386
BIXIAMI@EP2510A
PUT
0.010
23/10/2025
32.000
105.122
-30.374
13386
BIXIAMI@EP2510A
0.010
105.122
32.000
-30.374
13389
BI-BYD @EP2510B
PUT
0.010
23/10/2025
80.000
84.551
-22.481
13389
BI-BYD @EP2510B
0.010
84.551
80.000
-22.481
13457
MBMEITU@EC2510A
CALL
0.234
23/10/2025
7.214
79.555
+12.345
13457
MBMEITU@EC2510A
0.234
79.555
7.214
+12.345
13498
BP-AIA @EC2510B
CALL
0.285
23/10/2025
70.000
62.442
-1.376
13498
BP-AIA @EC2510B
0.285
62.442
70.000
-1.376
13690
BIXIAMI@EC2510B
CALL
0.010
23/10/2025
71.180
114.632
-54.874
13690
BIXIAMI@EC2510B
0.010
114.632
71.180
-54.874
13977
MSLENOV@EC2510A
CALL
0.010
23/10/2025
12.990
69.888
-16.398
13977
MSLENOV@EC2510A
0.010
69.888
12.990
-16.398
14050
HSPINAN@EC2510A
CALL
0.012
23/10/2025
73.930
89.287
-37.672
14050
HSPINAN@EC2510A
0.012
89.287
73.930
-37.672
14386
BIXIAMI@EC2510C
CALL
0.010
23/10/2025
99.880
183.112
-117.319
14386
BIXIAMI@EC2510C
0.010
183.112
99.880
-117.319
14427
UB-HSI @EC2510A
CALL
0.010
23/10/2025
27,135.000
30.948
-7.478
14427
UB-HSI @EC2510A
0.010
30.948
27,135.000
-7.478
14432
BIGEELY@EC2510B
CALL
0.012
23/10/2025
23.980
95.770
-30.468
14432
BIGEELY@EC2510B
0.012
95.770
23.980
-30.468
14468
SG-HSI @EC2510A
CALL
0.010
23/10/2025
27,135.000
30.948
-7.478
14468
SG-HSI @EC2510A
0.010
30.948
27,135.000
-7.478
14780
HS-HSI @EC2510A
CALL
0.012
23/10/2025
27,135.000
32.621
-7.478
14780
HS-HSI @EC2510A
0.012
32.621
27,135.000
-7.478
15172
BI-BYD @EP2510D
PUT
0.209
23/10/2025
109.627
34.284
+6.228
15172
BI-BYD @EP2510D
0.209
34.284
109.627
+6.228
15173
BI-MNIU@EC2510A
CALL
0.015
23/10/2025
25.880
196.767
-83.676
15173
BI-MNIU@EC2510A
0.015
196.767
25.880
-83.676
15181
CIAMCS3@EC2510A
CALL
0.042
23/10/2025
51.880
22.457
-2.327
15181
CIAMCS3@EC2510A
0.042
22.457
51.880
-2.327
15206
BIMTUAN@EC2510B
CALL
0.020
23/10/2025
244.000
273.667
-158.201
15206
BIMTUAN@EC2510B
0.020
273.667
244.000
-158.201
15529
BISANDS@EC2510A
CALL
0.010
23/10/2025
20.880
49.704
-15.551
15529
BISANDS@EC2510A
0.010
49.704
20.880
-15.551
15591
BI-CCB @EC2510A
CALL
0.010
23/10/2025
8.480
33.549
-11.286
15591
BI-CCB @EC2510A
0.010
33.549
8.480
-11.286
15690
CI-SZIG@EC2510A
CALL
0.068
23/10/2025
60.880
41.521
+3.747
15690
CI-SZIG@EC2510A
0.068
41.521
60.880
+3.747
15698
JP-GCL @EC2510A
CALL
0.030
23/10/2025
1.390
67.709
-7.752
15698
JP-GCL @EC2510A
0.030
67.709
1.390
-7.752
15774
JP-HSI @EC2510A
CALL
0.189
23/10/2025
22,500.000
46.029
+10.881
15774
JP-HSI @EC2510A
0.189
46.029
22,500.000
+10.881
15775
JP-HSI @EC2510B
CALL
0.010
23/10/2025
26,500.000
24.966
-4.963
15775
JP-HSI @EC2510B
0.010
24.966
26,500.000
-4.963
15776
JP-HSI @EC2510C
CALL
0.010
23/10/2025
27,000.000
30.549
-6.943
15776
JP-HSI @EC2510C
0.010
30.549
27,000.000
-6.943
15778
JP-HSI @EC2510E
CALL
0.090
23/10/2025
24,500.000
34.594
+2.959
15778
JP-HSI @EC2510E
0.090
34.594
24,500.000
+2.959
15780
JP-HSI @EC2510F
CALL
0.226
23/10/2025
21,500.000
60.710
+14.842
15780
JP-HSI @EC2510F
0.226
60.710
21,500.000
+14.842
15781
SG-HSI @EC2510B
CALL
0.184
23/10/2025
22,500.000
66.523
+10.881
15781
SG-HSI @EC2510B
0.184
66.523
22,500.000
+10.881
15805
UBHSTEC@EC2510A
CALL
0.131
23/10/2025
5,400.000
55.185
+6.256
15805
UBHSTEC@EC2510A
0.131
55.185
5,400.000
+6.256
15806
UBHSTEC@EC2510B
CALL
0.194
23/10/2025
5,000.000
69.742
+13.200
15806
UBHSTEC@EC2510B
0.194
69.742
5,000.000
+13.200
15811
UB-HSI @EC2510F
CALL
0.285
23/10/2025
22,000.000
63.423
+12.861
15811
UB-HSI @EC2510F
0.285
63.423
22,000.000
+12.861
15812
UB-HSI @EC2510G
CALL
0.315
23/10/2025
21,000.000
77.401
+16.822
15812
UB-HSI @EC2510G
0.315
77.401
21,000.000
+16.822
15816
GJ-HSI @EP2510A
PUT
0.010
23/10/2025
18,988.000
92.981
-24.791
15816
GJ-HSI @EP2510A
0.010
92.981
18,988.000
-24.791
15831
BI-BYD @EC2510B
CALL
0.010
23/10/2025
149.627
107.334
-44.987
15831
BI-BYD @EC2510B
0.010
107.334
149.627
-44.987
15837
BICLIFE@EP2510A
PUT
0.018
23/10/2025
11.500
204.743
-49.913
15837
BICLIFE@EP2510A
0.018
204.743
11.500
-49.913
15838
BIBYDEI@EC2510A
CALL
0.035
23/10/2025
45.880
83.935
-21.569
15838
BIBYDEI@EC2510A
0.035
83.935
45.880
-21.569
15841
BI-WUXI@EC2510A
CALL
1.060
23/10/2025
24.880
134.054
+29.238
15841
BI-WUXI@EC2510A
1.060
134.054
24.880
+29.238
15844
BI-HSI @EP2510B
PUT
0.010
23/10/2025
18,000.000
97.339
-28.705
15844
BI-HSI @EP2510B
0.010
97.339
18,000.000
-28.705
15852
UB-HSI @EP2510C
PUT
0.010
23/10/2025
18,000.000
104.068
-28.705
15852
UB-HSI @EP2510C
0.010
104.068
18,000.000
-28.705
15870
JP-HSI @EP2510B
PUT
0.010
23/10/2025
18,000.000
108.738
-28.705
15870
JP-HSI @EP2510B
0.010
108.738
18,000.000
-28.705
15873
JP-HSI @EP2510C
PUT
0.010
23/10/2025
20,000.000
87.628
-20.783
15873
JP-HSI @EP2510C
0.010
87.628
20,000.000
-20.783
15924
GJ-HSI @EC2510A
CALL
0.204
23/10/2025
22,600.000
96.411
+10.485
15924
GJ-HSI @EC2510A
0.204
96.411
22,600.000
+10.485
15925
GJ-HSI @EC2510B
CALL
0.137
23/10/2025
25,100.000
57.511
+0.583
15925
GJ-HSI @EC2510B
0.137
57.511
25,100.000
+0.583
15956
HS-HSI @EC2510B
CALL
0.219
23/10/2025
21,607.000
57.365
+14.418
15956
HS-HSI @EC2510B
0.219
57.365
21,607.000
+14.418
15964
HS-HSI @EC2510C
CALL
0.210
23/10/2025
23,115.000
42.861
+8.445
15964
HS-HSI @EC2510C
0.210
42.861
23,115.000
+8.445
15965
HS-HSI @EC2510D
CALL
0.167
23/10/2025
22,612.000
48.507
+10.437
15965
HS-HSI @EC2510D
0.167
48.507
22,612.000
+10.437
15968
MSHSTEC@EC2510A
CALL
0.123
23/10/2025
5,427.000
52.670
+5.787
15968
MSHSTEC@EC2510A
0.123
52.670
5,427.000
+5.787
15970
MS-HSI @EC2510B
CALL
0.216
23/10/2025
21,607.000
47.245
+14.418
15970
MS-HSI @EC2510B
0.216
47.245
21,607.000
+14.418
15978
HS-HSI @EC2510E
CALL
0.280
23/10/2025
22,110.000
66.877
+12.426
15978
HS-HSI @EC2510E
0.280
66.877
22,110.000
+12.426
16015
JP-HSI @EC2510J
CALL
0.077
23/10/2025
25,125.000
31.166
+0.484
16015
JP-HSI @EC2510J
0.077
31.166
25,125.000
+0.484
16017
JPHSTEC@EC2510B
CALL
0.122
23/10/2025
5,427.000
51.664
+5.787
16017
JPHSTEC@EC2510B
0.122
51.664
5,427.000
+5.787
16019
SG-HSI @EC2510C
CALL
0.229
23/10/2025
21,607.000
77.957
+14.418
16019
SG-HSI @EC2510C
0.229
77.957
21,607.000
+14.418
16025
SG-HSI @EC2510D
CALL
0.206
23/10/2025
23,115.000
38.222
+8.445
16025
SG-HSI @EC2510D
0.206
38.222
23,115.000
+8.445
16026
SG-HSI @EP2510A
PUT
0.010
23/10/2025
18,905.000
94.159
-25.120
16026
SG-HSI @EP2510A
0.010
94.159
18,905.000
-25.120
16033
HS-HSI @EP2510B
PUT
0.010
23/10/2025
19,900.000
89.109
-21.179
16033
HS-HSI @EP2510B
0.010
89.109
19,900.000
-21.179
16034
HS-HSI @EP2510C
PUT
0.011
23/10/2025
17,910.000
112.241
-29.061
16034
HS-HSI @EP2510C
0.011
112.241
17,910.000
-29.061
16055
UB-HSI @EP2510D
PUT
0.010
23/10/2025
19,900.000
89.109
-21.179
16055
UB-HSI @EP2510D
0.010
89.109
19,900.000
-21.179
16059
MS-HSI @EP2510B
PUT
0.010
23/10/2025
19,900.000
89.109
-21.179
16059
MS-HSI @EP2510B
0.010
89.109
19,900.000
-21.179
16061
MS-HSI @EP2510C
PUT
0.010
23/10/2025
17,910.000
110.080
-29.061
16061
MS-HSI @EP2510C
0.010
110.080
17,910.000
-29.061
16082
SG-HSI @EP2510B
PUT
0.010
23/10/2025
17,910.000
110.080
-29.061
16082
SG-HSI @EP2510B
0.010
110.080
17,910.000
-29.061
16101
CT-HSI @EC2510A
CALL
0.170
23/10/2025
22,612.000
53.811
+10.437
16101
CT-HSI @EC2510A
0.170
53.811
22,612.000
+10.437
16102
CT-HSI @EP2510A
PUT
0.010
23/10/2025
19,900.000
89.109
-21.179
16102
CT-HSI @EP2510A
0.010
89.109
19,900.000
-21.179
16134
SG-HSI @EP2510C
PUT
0.011
23/10/2025
16,915.000
115.954
-33.002
16134
SG-HSI @EP2510C
0.011
115.954
16,915.000
-33.002
16138
MS-HSI @EP2510D
PUT
0.013
23/10/2025
16,915.000
119.507
-33.002
16138
MS-HSI @EP2510D
0.013
119.507
16,915.000
-33.002
16147
MS-HSI @EC2510D
CALL
0.215
23/10/2025
23,115.000
47.929
+8.445
16147
MS-HSI @EC2510D
0.215
47.929
23,115.000
+8.445
16172
HS-HSI @EC2510F
CALL
0.077
23/10/2025
25,125.000
31.166
+0.484
16172
HS-HSI @EC2510F
0.077
31.166
25,125.000
+0.484
16208
CIHAESH@EC2510A
CALL
0.032
23/10/2025
24.880
42.298
-3.840
16208
CIHAESH@EC2510A
0.032
42.298
24.880
-3.840
16210
CIKUASO@EP2510A
PUT
0.013
23/10/2025
33.240
201.608
-54.435
16210
CIKUASO@EP2510A
0.013
201.608
33.240
-54.435
16213
CIMTUAN@EC2510A
CALL
0.010
23/10/2025
161.880
179.623
-71.302
16213
CIMTUAN@EC2510A
0.010
179.623
161.880
-71.302
16328
SGHSTEC@EC2510A
CALL
0.121
23/10/2025
5,427.000
50.650
+5.787
16328
SGHSTEC@EC2510A
0.121
50.650
5,427.000
+5.787
16340
HS-HSI @EC2510G
CALL
0.145
23/10/2025
24,120.000
35.952
+4.464
16340
HS-HSI @EC2510G
0.145
35.952
24,120.000
+4.464
16420
SG-HSI @EC2510E
CALL
0.140
23/10/2025
24,120.000
32.663
+4.464
16420
SG-HSI @EC2510E
0.140
32.663
24,120.000
+4.464
16473
BI-HSI @EC2510B
CALL
0.208
23/10/2025
23,115.000
40.630
+8.445
16473
BI-HSI @EC2510B
0.208
40.630
23,115.000
+8.445
16474
BI-HSI @EC2510C
CALL
0.139
23/10/2025
24,120.000
31.984
+4.464
16474
BI-HSI @EC2510C
0.139
31.984
24,120.000
+4.464
16613
HS-HSI @EC2510H
CALL
0.135
23/10/2025
23,617.000
40.171
+6.457
16613
HS-HSI @EC2510H
0.135
40.171
23,617.000
+6.457
16649
BP-ICBC@EC2510A
CALL
0.011
23/10/2025
6.610
41.941
-13.769
16649
BP-ICBC@EC2510A
0.011
41.941
6.610
-13.769
16767
HUPOMRT@EP2510B
PUT
0.010
23/10/2025
155.450
170.934
-43.555
16767
HUPOMRT@EP2510B
0.010
170.934
155.450
-43.555
16815
BP-HSI @EC2510A
CALL
0.069
23/10/2025
25,125.000
27.560
+0.484
16815
BP-HSI @EC2510A
0.069
27.560
25,125.000
+0.484
17192
MS-HSI @EC2510F
CALL
0.153
23/10/2025
24,120.000
40.955
+4.464
17192
MS-HSI @EC2510F
0.153
40.955
24,120.000
+4.464
17305
CT-HSI @EC2510B
CALL
0.140
23/10/2025
24,120.000
32.663
+4.464
17305
CT-HSI @EC2510B
0.140
32.663
24,120.000
+4.464
17499
HS-HSI @EC2510I
CALL
0.083
23/10/2025
24,622.000
34.292
+2.476
17499
HS-HSI @EC2510I
0.083
34.292
24,622.000
+2.476
17786
JP-BYD @EC2510A
CALL
0.010
23/10/2025
158.430
120.274
-53.517
17786
JP-BYD @EC2510A
0.010
120.274
158.430
-53.517
17806
MSALIBA@EC2510D
CALL
0.690
23/10/2025
120.100
58.275
+22.215
17806
MSALIBA@EC2510D
0.690
58.275
120.100
+22.215
17817
CT-BYD @EC2510A
CALL
0.010
23/10/2025
158.430
120.274
-53.517
17817
CT-BYD @EC2510A
0.010
120.274
158.430
-53.517
17825
UB-BYD @EC2510B
CALL
0.010
23/10/2025
158.433
120.279
-53.520
17825
UB-BYD @EC2510B
0.010
120.279
158.433
-53.520
17833
UBALIBA@EC2510F
CALL
0.720
23/10/2025
120.100
110.558
+22.215
17833
UBALIBA@EC2510F
0.720
110.558
120.100
+22.215
17843
CTALIBA@EC2510C
CALL
0.700
23/10/2025
120.100
85.566
+22.215
17843
CTALIBA@EC2510C
0.700
85.566
120.100
+22.215
17847
HSALIBA@EC2510D
CALL
0.690
23/10/2025
120.100
58.275
+22.215
17847
HSALIBA@EC2510D
0.690
58.275
120.100
+22.215
17853
JPALIBA@EC2510F
CALL
0.690
23/10/2025
120.100
58.275
+22.215
17853
JPALIBA@EC2510F
0.690
58.275
120.100
+22.215
17897
GJALIBA@EC2510E
CALL
0.690
23/10/2025
120.100
58.275
+22.215
17897
GJALIBA@EC2510E
0.690
58.275
120.100
+22.215
17903
BIALIBA@EC2510D
CALL
0.690
23/10/2025
120.100
58.275
+22.215
17903
BIALIBA@EC2510D
0.690
58.275
120.100
+22.215
18562
GJ-BYD @EC2510A
CALL
0.010
23/10/2025
158.433
120.279
-53.520
18562
GJ-BYD @EC2510A
0.010
120.279
158.433
-53.520
22979
SG-HSBK@EC2510A
CALL
1.170
23/10/2025
91.960
+39.500
22979
SG-HSBK@EC2510A
1.170
91.960
+39.500
26375
CT-WPC @EC2510A
CALL
0.024
23/10/2025
16.000
52.823
-6.809
26375
CT-WPC @EC2510A
0.024
52.823
16.000
-6.809
27060
BI-SMIC@EC2510A
CALL
4.940
23/10/2025
20.000
350.261
+71.056
27060
BI-SMIC@EC2510A
4.940
350.261
20.000
+71.056
27666
BI-GEG @EC2510A
CALL
0.010
23/10/2025
46.000
67.904
-24.257
27666
BI-GEG @EC2510A
0.010
67.904
46.000
-24.257
27715
BIPINAN@EC2510A
CALL
0.013
23/10/2025
73.880
90.365
-37.579
27715
BIPINAN@EC2510A
0.013
90.365
73.880
-37.579
27870
BIMTUAN@EC2510A
CALL
0.010
23/10/2025
250.000
278.894
-164.550
27870
BIMTUAN@EC2510A
0.010
278.894
250.000
-164.550
27873
MSMTUAN@EP2510A
PUT
0.450
23/10/2025
139.990
78.190
+48.138
27873
MSMTUAN@EP2510A
0.450
78.190
139.990
+48.138
27989
BI-HSI @EP2510A
PUT
0.010
23/10/2025
19,000.000
92.811
-24.744
27989
BI-HSI @EP2510A
0.010
92.811
19,000.000
-24.744
27991
BI-HSI @EC2510A
CALL
0.010
23/10/2025
27,000.000
29.419
-6.943
27991
BI-HSI @EC2510A
0.010
29.419
27,000.000
-6.943
28062
CI-AIA @EC2510A
CALL
0.010
23/10/2025
88.000
91.735
-27.444
28062
CI-AIA @EC2510A
0.010
91.735
88.000
-27.444
28172
BI-SMIC@EC2510B
CALL
1.380
23/10/2025
55.000
72.283
+20.405
28172
BI-SMIC@EC2510B
1.380
72.283
55.000
+20.405
28184
HS-AIA @EC2510A
CALL
0.010
23/10/2025
89.880
97.513
-30.167
28184
HS-AIA @EC2510A
0.010
97.513
89.880
-30.167
28360
CTPINAN@EC2510A
CALL
0.010
23/10/2025
75.000
123.100
-39.665
28360
CTPINAN@EC2510A
0.010
123.100
75.000
-39.665
28932
UB-HSI @EP2510A
PUT
0.010
23/10/2025
18,905.000
94.159
-25.120
28932
UB-HSI @EP2510A
0.010
94.159
18,905.000
-25.120
28957
HS-HSI @EP2510A
PUT
0.010
23/10/2025
18,905.000
94.159
-25.120
28957
HS-HSI @EP2510A
0.010
94.159
18,905.000
-25.120
29013
JP-HSI @EP2510A
PUT
0.010
23/10/2025
18,905.000
94.159
-25.120
29013
JP-HSI @EP2510A
0.010
94.159
18,905.000
-25.120
29342
CTPOMRT@EC2510A
CALL
1.510
23/10/2025
125.000
199.887
+54.611
29342
CTPOMRT@EC2510A
1.510
199.887
125.000
+54.611
最后交易日:24/10/2025
10581
SG-NVDA@RP2510A
PUT
0.010
24/10/2025
95.000
10581
SG-NVDA@RP2510A
0.010
95.000
13059
CI-AAC @EC2510A
CALL
0.102
24/10/2025
33.800
56.633
+12.526
13059
CI-AAC @EC2510A
0.102
56.633
33.800
+12.526
13464
CIKINGD@EC2510A
CALL
0.032
24/10/2025
15.000
45.665
-3.448
13464
CIKINGD@EC2510A
0.032
45.665
15.000
-3.448
13596
JPCSA50@EP2510A
PUT
0.012
24/10/2025
11.550
82.921
-21.695
13596
JPCSA50@EP2510A
0.012
82.921
11.550
-21.695
13768
JPLENOV@EP2510A
PUT
0.087
24/10/2025
11.880
47.694
+6.452
13768
JPLENOV@EP2510A
0.087
47.694
11.880
+6.452
14331
MBWREIC@EC2510A
CALL
0.011
24/10/2025
29.990
103.115
-39.229
14331
MBWREIC@EC2510A
0.011
103.115
29.990
-39.229
14552
JPXPENG@EC2510A
CALL
0.013
24/10/2025
106.060
125.459
-33.914
14552
JPXPENG@EC2510A
0.013
125.459
106.060
-33.914
14631
MBLININ@EC2510A
CALL
0.017
24/10/2025
22.880
116.842
-37.335
14631
MBLININ@EC2510A
0.017
116.842
22.880
-37.335
15159
MBPOMRT@EC2510C
CALL
1.000
24/10/2025
188.880
245.379
+31.416
15159
MBPOMRT@EC2510C
1.000
245.379
188.880
+31.416
15247
MBMIDEA@EC2510A
CALL
0.010
24/10/2025
96.050
65.333
-18.434
15247
MBMIDEA@EC2510A
0.010
65.333
96.050
-18.434
15530
BIPOMRT@EP2510A
PUT
0.010
24/10/2025
111.890
246.789
-59.372
15530
BIPOMRT@EP2510A
0.010
246.789
111.890
-59.372
15541
DSSPDRG@EP2510A
PUT
0.010
24/10/2025
2,085.000
104.578
-32.872
15541
DSSPDRG@EP2510A
0.010
104.578
2,085.000
-32.872
15687
MB-AAC @EC2510A
CALL
0.015
24/10/2025
79.990
181.998
-107.013
15687
MB-AAC @EC2510A
0.015
181.998
79.990
-107.013
15718
CI-NTES@EC2510A
CALL
0.390
24/10/2025
185.000
52.953
+17.337
15718
CI-NTES@EC2510A
0.390
52.953
185.000
+17.337
15720
CICMOLY@EC2510A
CALL
1.690
24/10/2025
6.180
217.516
+57.642
15720
CICMOLY@EC2510A
1.690
217.516
6.180
+57.642
15724
CILIAUT@EC2510B
CALL
0.010
24/10/2025
102.150
83.430
-20.247
15724
CILIAUT@EC2510B
0.010
83.430
102.150
-20.247
15855
CIXIAMI@EP2510B
PUT
0.012
24/10/2025
27.000
145.811
-41.253
15855
CIXIAMI@EP2510B
0.012
145.811
27.000
-41.253
16366
DSMIDEA@EC2510A
CALL
0.016
24/10/2025
96.050
74.592
-18.434
16366
DSMIDEA@EC2510A
0.016
74.592
96.050
-18.434
16948
HSPOMRT@EP2510A
PUT
0.010
24/10/2025
153.400
168.065
-44.299
16948
HSPOMRT@EP2510A
0.010
168.065
153.400
-44.299
17062
CTPOMRT@EP2510A
PUT
0.010
24/10/2025
153.400
168.065
-44.299
17062
CTPOMRT@EP2510A
0.010
168.065
153.400
-44.299
18864
MS-WUXI@EC2510A
CALL
0.016
24/10/2025
52.740
117.933
-50.000
18864
MS-WUXI@EC2510A
0.016
117.933
52.740
-50.000
22699
JP-HSBK@EC2510A
CALL
1.170
24/10/2025
91.910
+39.533
22699
JP-HSBK@EC2510A
1.170
91.910
+39.533
22941
UB-HSBK@EC2510A
CALL
1.300
24/10/2025
91.960
277.349
+39.500
22941
UB-HSBK@EC2510A
1.300
277.349
91.960
+39.500
22959
JPCMOLY@EC2510A
CALL
2.000
24/10/2025
4.600
220.899
+68.472
22959
JPCMOLY@EC2510A
2.000
220.899
4.600
+68.472
25543
CI-CPWR@EC2510A
CALL
0.010
24/10/2025
5.000
149.887
-48.368
25543
CI-CPWR@EC2510A
0.010
149.887
5.000
-48.368
26694
CI-WXAT@EC2510A
CALL
1.180
24/10/2025
43.590
273.213
+57.139
26694
CI-WXAT@EC2510A
1.180
273.213
43.590
+57.139
26775
CITENCT@EP2510A
PUT
0.013
24/10/2025
300.000
181.419
-50.658
26775
CITENCT@EP2510A
0.013
181.419
300.000
-50.658
28222
CI-SMIC@EC2510A
CALL
0.600
24/10/2025
38.880
167.134
+43.734
28222
CI-SMIC@EC2510A
0.600
167.134
38.880
+43.734
28638
CICSOFT@EC2510A
CALL
0.010
24/10/2025
8.180
123.330
-43.257
28638
CICSOFT@EC2510A
0.010
123.330
8.180
-43.257
28897
UB-TRIP@EP2510A
PUT
0.011
24/10/2025
478.640
58.712
-10.030
28897
UB-TRIP@EP2510A
0.011
58.712
478.640
-10.030
29196
CI-NIO @EC2510A
CALL
0.040
24/10/2025
50.880
56.312
-1.053
29196
CI-NIO @EC2510A
0.040
56.312
50.880
-1.053
29931
CI-GCL @EC2510A
CALL
0.010
24/10/2025
1.666
93.430
-29.147
29931
CI-GCL @EC2510A
0.010
93.430
1.666
-29.147
<
of 13
>
Info provided by:
etnet 經濟通
|
Disclaimer
Related News
Disclaimer
