Warrants/CBBC
Newly Issued Warrants/CBBC
Expiring Warrants/CBBC
5 Day Average Warrants/CBBC
Mandatory Called CBBC
Warrants
CBBC
Code
Name
Type
Nominal
Last Trading Date
Exercise Price
% I.V.
% Moneyness
Code
Name
Nominal
% I.V.
Exercise Price
% Moneyness
最后交易日:17/09/2025
13139
CT-SUNY@EC2509B
CALL
0.032
17/09/2025
80.050
35.681
+0.000
13139
CT-SUNY@EC2509B
0.032
35.681
80.050
+0.000
13174
JP-SUNY@EC2509C
CALL
0.011
17/09/2025
88.930
68.683
-11.093
13174
JP-SUNY@EC2509C
0.011
68.683
88.930
-11.093
13239
MS-HSBC@EP2509A
PUT
0.013
17/09/2025
62.450
184.888
-41.744
13239
MS-HSBC@EP2509A
0.013
184.888
62.450
-41.744
13258
UB-HSBC@EP2509A
PUT
0.010
17/09/2025
62.450
178.113
-41.744
13258
UB-HSBC@EP2509A
0.010
178.113
62.450
-41.744
13262
JP-HSBC@EP2509A
PUT
0.010
17/09/2025
62.450
178.113
-41.744
13262
JP-HSBC@EP2509A
0.010
178.113
62.450
-41.744
13265
SG-HSBC@EP2509A
PUT
0.010
17/09/2025
62.450
178.113
-41.744
13265
SG-HSBC@EP2509A
0.010
178.113
62.450
-41.744
13276
DS-HSBC@EP2509A
PUT
0.010
17/09/2025
62.450
178.113
-41.744
13276
DS-HSBC@EP2509A
0.010
178.113
62.450
-41.744
13305
CT-HSBC@EP2509A
PUT
0.010
17/09/2025
62.450
178.113
-41.744
13305
CT-HSBC@EP2509A
0.010
178.113
62.450
-41.744
13383
GJ-HSBC@EP2509A
PUT
0.010
17/09/2025
62.450
178.113
-41.744
13383
GJ-HSBC@EP2509A
0.010
178.113
62.450
-41.744
13767
CT-CUNI@EC2509B
CALL
0.270
17/09/2025
8.370
80.365
+14.066
13767
CT-CUNI@EC2509B
0.270
80.365
8.370
+14.066
13780
SGALIBA@EC2509D
CALL
0.255
17/09/2025
128.100
54.413
+16.547
13780
SGALIBA@EC2509D
0.255
54.413
128.100
+16.547
13843
JPALIBA@EC2509F
CALL
0.255
17/09/2025
128.100
54.413
+16.547
13843
JPALIBA@EC2509F
0.255
54.413
128.100
+16.547
13885
HUTENCT@EP2509A
PUT
0.010
17/09/2025
400.080
171.964
-37.972
13885
HUTENCT@EP2509A
0.010
171.964
400.080
-37.972
13895
UBTENCT@EP2509A
PUT
0.010
17/09/2025
400.080
171.964
-37.972
13895
UBTENCT@EP2509A
0.010
171.964
400.080
-37.972
13927
CTALIBA@EC2509E
CALL
0.255
17/09/2025
128.100
54.413
+16.547
13927
CTALIBA@EC2509E
0.255
54.413
128.100
+16.547
13948
JPTENCT@EP2509A
PUT
0.038
17/09/2025
400.080
219.617
-37.972
13948
JPTENCT@EP2509A
0.038
219.617
400.080
-37.972
13949
BPALIBA@EC2509A
CALL
0.040
17/09/2025
150.100
20.596
+2.215
13949
BPALIBA@EC2509A
0.040
20.596
150.100
+2.215
13963
DSTENCT@EP2509A
PUT
0.010
17/09/2025
400.080
171.964
-37.972
13963
DSTENCT@EP2509A
0.010
171.964
400.080
-37.972
13975
MSALIBA@EC2509F
CALL
0.039
17/09/2025
150.100
18.898
+2.215
13975
MSALIBA@EC2509F
0.039
18.898
150.100
+2.215
13993
HSTENCT@EP2509A
PUT
0.010
17/09/2025
400.080
171.964
-37.972
13993
HSTENCT@EP2509A
0.010
171.964
400.080
-37.972
14039
CIALIBA@EC2509B
CALL
0.040
17/09/2025
150.100
20.596
+2.215
14039
CIALIBA@EC2509B
0.040
20.596
150.100
+2.215
14253
BIALIBA@EC2509D
CALL
0.039
17/09/2025
150.100
18.898
+2.215
14253
BIALIBA@EC2509D
0.039
18.898
150.100
+2.215
14517
GJTENCT@EP2509A
PUT
0.010
17/09/2025
400.080
171.964
-37.972
14517
GJTENCT@EP2509A
0.010
171.964
400.080
-37.972
14603
MS-HKEX@EC2509F
CALL
0.415
17/09/2025
409.000
30.561
+9.473
14603
MS-HKEX@EC2509F
0.415
30.561
409.000
+9.473
14627
GJLENOV@EC2509A
CALL
0.010
17/09/2025
17.520
164.534
-49.744
14627
GJLENOV@EC2509A
0.010
164.534
17.520
-49.744
14809
HS-CMOB@EP2509A
PUT
0.010
17/09/2025
72.450
72.149
-16.820
14809
HS-CMOB@EP2509A
0.010
72.149
72.450
-16.820
14823
SGLIAUT@EC2509B
CALL
0.021
17/09/2025
171.810
288.178
-71.638
14823
SGLIAUT@EC2509B
0.021
288.178
171.810
-71.638
15046
HSAMCS3@EC2509B
CALL
0.015
17/09/2025
66.900
111.523
-30.869
15046
HSAMCS3@EC2509B
0.015
111.523
66.900
-30.869
15048
HSCLIFE@EC2509A
CALL
0.151
17/09/2025
20.930
40.257
+6.395
15048
HSCLIFE@EC2509A
0.151
40.257
20.930
+6.395
15057
CI-CMOB@EP2509A
PUT
0.013
17/09/2025
72.550
75.170
-16.705
15057
CI-CMOB@EP2509A
0.013
75.170
72.550
-16.705
15082
UB-CMOB@EP2509A
PUT
0.010
17/09/2025
72.450
72.149
-16.820
15082
UB-CMOB@EP2509A
0.010
72.149
72.450
-16.820
15148
DS-CMOB@EP2509A
PUT
0.010
17/09/2025
72.450
72.149
-16.820
15148
DS-CMOB@EP2509A
0.010
72.149
72.450
-16.820
15165
JP-CRBH@EC2509A
CALL
0.013
17/09/2025
43.330
178.834
-55.305
15165
JP-CRBH@EC2509A
0.013
178.834
43.330
-55.305
15177
SG-BYD @EC2509A
CALL
0.010
17/09/2025
196.667
207.418
-78.951
15177
SG-BYD @EC2509A
0.010
207.418
196.667
-78.951
15179
CIXPENG@EC2509A
CALL
0.010
17/09/2025
103.880
134.320
-24.706
15179
CIXPENG@EC2509A
0.010
134.320
103.880
-24.706
15187
CI-BYD @EC2509B
CALL
0.010
17/09/2025
202.960
216.391
-84.677
15187
CI-BYD @EC2509B
0.010
216.391
202.960
-84.677
15230
CT-CMOB@EP2509A
PUT
0.010
17/09/2025
72.450
72.149
-16.820
15230
CT-CMOB@EP2509A
0.010
72.149
72.450
-16.820
15242
UBCLIFE@EC2509B
CALL
0.023
17/09/2025
23.050
28.360
-3.086
15242
UBCLIFE@EC2509B
0.023
28.360
23.050
-3.086
15248
DS-BOCL@EC2509A
CALL
0.013
17/09/2025
5.560
97.678
-25.508
15248
DS-BOCL@EC2509A
0.013
97.678
5.560
-25.508
15256
MS-BOCL@EC2509A
CALL
0.021
17/09/2025
5.560
108.048
-25.508
15256
MS-BOCL@EC2509A
0.021
108.048
5.560
-25.508
15265
CI-SMIC@EC2509A
CALL
0.125
17/09/2025
56.850
54.384
+10.047
15265
CI-SMIC@EC2509A
0.125
54.384
56.850
+10.047
15316
UB-BOCL@EC2509A
CALL
0.010
17/09/2025
5.560
92.873
-25.508
15316
UB-BOCL@EC2509A
0.010
92.873
5.560
-25.508
15321
UB-SMIC@EC2509A
CALL
0.128
17/09/2025
56.850
36.156
+10.047
15321
UB-SMIC@EC2509A
0.128
36.156
56.850
+10.047
15325
CT-BOCL@EC2509A
CALL
0.010
17/09/2025
5.560
92.873
-25.508
15325
CT-BOCL@EC2509A
0.010
92.873
5.560
-25.508
15332
HS-BOCL@EC2509A
CALL
0.010
17/09/2025
5.560
92.873
-25.508
15332
HS-BOCL@EC2509A
0.010
92.873
5.560
-25.508
15342
JPSMORE@EC2509A
CALL
0.014
17/09/2025
20.530
74.916
-12.063
15342
JPSMORE@EC2509A
0.014
74.916
20.530
-12.063
15451
SG-BOCL@EC2509A
CALL
0.014
17/09/2025
5.560
99.128
-25.508
15451
SG-BOCL@EC2509A
0.014
99.128
5.560
-25.508
15527
HU-CCB @EC2509A
CALL
0.010
17/09/2025
8.090
21.536
-4.118
15527
HU-CCB @EC2509A
0.010
21.536
8.090
-4.118
15574
SGHAESH@EC2509A
CALL
0.014
17/09/2025
38.930
176.363
-51.597
15574
SGHAESH@EC2509A
0.014
176.363
38.930
-51.597
15891
HS-HKEX@EC2509E
CALL
0.420
17/09/2025
409.000
39.737
+9.473
15891
HS-HKEX@EC2509E
0.420
39.737
409.000
+9.473
16189
UB-LINK@EC2509A
CALL
0.016
17/09/2025
44.930
36.812
-7.488
16189
UB-LINK@EC2509A
0.016
36.812
44.930
-7.488
16216
BP-HKEX@EC2509B
CALL
0.425
17/09/2025
409.000
34.948
+9.473
16216
BP-HKEX@EC2509B
0.425
34.948
409.000
+9.473
16248
HS-LINK@EC2509A
CALL
0.012
17/09/2025
44.930
34.410
-7.488
16248
HS-LINK@EC2509A
0.012
34.410
44.930
-7.488
16283
UB-HKEX@EC2509E
CALL
0.430
17/09/2025
409.000
51.087
+9.473
16283
UB-HKEX@EC2509E
0.430
51.087
409.000
+9.473
16383
CTTENCT@EP2509B
PUT
0.012
17/09/2025
400.080
177.047
-37.972
16383
CTTENCT@EP2509B
0.012
177.047
400.080
-37.972
16432
HU-CMOB@EP2509A
PUT
0.010
17/09/2025
72.450
72.149
-16.820
16432
HU-CMOB@EP2509A
0.010
72.149
72.450
-16.820
16493
HU-HKEX@EC2509A
CALL
0.415
17/09/2025
409.000
36.568
+9.473
16493
HU-HKEX@EC2509A
0.415
36.568
409.000
+9.473
16529
CT-GEG @EC2509A
CALL
0.415
17/09/2025
36.930
50.334
+9.883
16529
CT-GEG @EC2509A
0.415
50.334
36.930
+9.883
16551
CT-LINK@EC2509A
CALL
0.014
17/09/2025
46.930
51.384
-12.273
16551
CT-LINK@EC2509A
0.014
51.384
46.930
-12.273
16554
JP-CRBH@EC2509B
CALL
0.010
17/09/2025
35.930
110.520
-28.781
16554
JP-CRBH@EC2509B
0.010
110.520
35.930
-28.781
16587
UB-CRBH@EC2509B
CALL
0.018
17/09/2025
35.930
125.641
-28.781
16587
UB-CRBH@EC2509B
0.018
125.641
35.930
-28.781
16898
SGXIAMI@EC2509F
CALL
0.012
17/09/2025
76.930
117.741
-36.280
16898
SGXIAMI@EC2509F
0.012
117.741
76.930
-36.280
17015
CTMTUAN@EC2509F
CALL
0.010
17/09/2025
139.980
170.513
-39.561
17015
CTMTUAN@EC2509F
0.010
170.513
139.980
-39.561
17416
CTXIAMI@EC2509D
CALL
0.012
17/09/2025
76.930
117.741
-36.280
17416
CTXIAMI@EC2509D
0.012
117.741
76.930
-36.280
21868
CT-AIA @EC2509A
CALL
0.020
17/09/2025
73.150
13.334
+1.349
21868
CT-AIA @EC2509A
0.020
13.334
73.150
+1.349
21877
MS-AIA @EC2509A
CALL
0.020
17/09/2025
73.150
13.334
+1.349
21877
MS-AIA @EC2509A
0.020
13.334
73.150
+1.349
21947
UB-AIA @EC2509A
CALL
0.027
17/09/2025
73.150
17.493
+1.349
21947
UB-AIA @EC2509A
0.027
17.493
73.150
+1.349
21958
GS-AIA @EC2509A
CALL
0.020
17/09/2025
73.150
13.334
+1.349
21958
GS-AIA @EC2509A
0.020
13.334
73.150
+1.349
22705
JP-AIA @EC2509A
CALL
0.027
17/09/2025
73.150
17.493
+1.349
22705
JP-AIA @EC2509A
0.027
17.493
73.150
+1.349
22871
DS-AIA @EC2509A
CALL
0.024
17/09/2025
73.150
12.847
+1.349
22871
DS-AIA @EC2509A
0.024
12.847
73.150
+1.349
23274
JP-TQL @EC2509A
CALL
0.010
17/09/2025
44.550
87.263
-11.710
23274
JP-TQL @EC2509A
0.010
87.263
44.550
-11.710
23878
HS-CUNI@EC2509A
CALL
0.740
17/09/2025
6.110
222.408
+37.269
23878
HS-CUNI@EC2509A
0.740
222.408
6.110
+37.269
24035
HSMTUAN@EP2509A
PUT
0.010
17/09/2025
82.950
122.051
-17.298
24035
HSMTUAN@EP2509A
0.010
122.051
82.950
-17.298
24135
JPMTUAN@EP2509A
PUT
0.010
17/09/2025
82.950
122.051
-17.298
24135
JPMTUAN@EP2509A
0.010
122.051
82.950
-17.298
24282
MSMTUAN@EP2509A
PUT
0.010
17/09/2025
82.950
122.051
-17.298
24282
MSMTUAN@EP2509A
0.010
122.051
82.950
-17.298
24306
UBMTUAN@EP2509A
PUT
0.013
17/09/2025
82.950
132.765
-17.298
24306
UBMTUAN@EP2509A
0.013
132.765
82.950
-17.298
24554
CT-CUNI@EC2509A
CALL
0.730
17/09/2025
6.100
149.769
+37.372
24554
CT-CUNI@EC2509A
0.730
149.769
6.100
+37.372
24979
HS-TQL @EC2509A
CALL
0.040
17/09/2025
44.540
167.212
-11.685
24979
HS-TQL @EC2509A
0.040
167.212
44.540
-11.685
25584
MSJDCOM@EC2509A
CALL
0.010
17/09/2025
186.380
169.914
-43.369
25584
MSJDCOM@EC2509A
0.010
169.914
186.380
-43.369
25645
UBJDCOM@EC2509A
CALL
0.010
17/09/2025
186.380
169.914
-43.369
25645
UBJDCOM@EC2509A
0.010
169.914
186.380
-43.369
26217
CT-HSBC@EC2509A
CALL
0.840
17/09/2025
64.880
+39.478
26217
CT-HSBC@EC2509A
0.840
64.880
+39.478
26243
CTLIAUT@EC2509A
CALL
0.029
17/09/2025
98.930
40.649
+1.169
26243
CTLIAUT@EC2509A
0.029
40.649
98.930
+1.169
26265
CTAKESO@EC2509A
CALL
0.860
17/09/2025
43.950
283.598
+66.373
26265
CTAKESO@EC2509A
0.860
283.598
43.950
+66.373
26646
UBLIAUT@EC2509A
CALL
0.035
17/09/2025
98.930
51.779
+1.169
26646
UBLIAUT@EC2509A
0.035
51.779
98.930
+1.169
26731
UBMTUAN@EC2509B
CALL
0.010
17/09/2025
140.100
170.827
-39.681
26731
UBMTUAN@EC2509B
0.010
170.827
140.100
-39.681
26782
JPMTUAN@EC2509B
CALL
0.010
17/09/2025
140.100
170.827
-39.681
26782
JPMTUAN@EC2509B
0.010
170.827
140.100
-39.681
26871
HSLIAUT@EC2509A
CALL
0.021
17/09/2025
98.930
25.525
+1.169
26871
HSLIAUT@EC2509A
0.021
25.525
98.930
+1.169
27144
MSMTUAN@EC2509A
CALL
0.010
17/09/2025
139.990
170.538
-39.571
27144
MSMTUAN@EC2509A
0.010
170.538
139.990
-39.571
27146
HSMTUAN@EC2509B
CALL
0.010
17/09/2025
140.100
170.827
-39.681
27146
HSMTUAN@EC2509B
0.010
170.827
140.100
-39.681
27190
SGLIAUT@EC2509A
CALL
0.023
17/09/2025
98.930
29.362
+1.169
27190
SGLIAUT@EC2509A
0.023
29.362
98.930
+1.169
27387
CT-SMIC@EC2509A
CALL
4.440
17/09/2025
18.900
396.074
+70.095
27387
CT-SMIC@EC2509A
4.440
396.074
18.900
+70.095
27422
HSMTUAN@EP2509B
PUT
0.094
17/09/2025
109.900
34.840
+9.571
27422
HSMTUAN@EP2509B
0.094
34.840
109.900
+9.571
27425
MSMTUAN@EP2509B
PUT
0.092
17/09/2025
109.900
31.611
+9.571
27425
MSMTUAN@EP2509B
0.092
31.611
109.900
+9.571
27431
UBMTUAN@EP2509B
PUT
0.092
17/09/2025
109.900
31.611
+9.571
27431
UBMTUAN@EP2509B
0.092
31.611
109.900
+9.571
27446
CTMTUAN@EP2509A
PUT
0.092
17/09/2025
109.900
43.022
+9.571
27446
CTMTUAN@EP2509A
0.092
43.022
109.900
+9.571
27447
JPMTUAN@EP2509B
PUT
0.092
17/09/2025
109.900
31.611
+9.571
27447
JPMTUAN@EP2509B
0.092
31.611
109.900
+9.571
27454
BIMTUAN@EP2509A
PUT
0.092
17/09/2025
109.900
30.962
+9.571
27454
BIMTUAN@EP2509A
0.092
30.962
109.900
+9.571
27462
GJMTUAN@EP2509A
PUT
0.093
17/09/2025
109.900
34.518
+9.571
27462
GJMTUAN@EP2509A
0.093
34.518
109.900
+9.571
27495
SGMTUAN@EP2509B
PUT
0.092
17/09/2025
109.900
43.022
+9.571
27495
SGMTUAN@EP2509B
0.092
43.022
109.900
+9.571
27724
MSALIBA@EP2509A
PUT
0.010
17/09/2025
82.830
243.834
-46.039
27724
MSALIBA@EP2509A
0.010
243.834
82.830
-46.039
27727
UBALIBA@EP2509A
PUT
0.010
17/09/2025
82.830
243.834
-46.039
27727
UBALIBA@EP2509A
0.010
243.834
82.830
-46.039
27742
GJJDCOM@EC2509A
CALL
0.010
17/09/2025
186.380
169.914
-43.369
27742
GJJDCOM@EC2509A
0.010
169.914
186.380
-43.369
27744
GJALIBA@EP2509A
PUT
0.010
17/09/2025
82.830
243.834
-46.039
27744
GJALIBA@EP2509A
0.010
243.834
82.830
-46.039
27755
HSALIBA@EP2509A
PUT
0.010
17/09/2025
82.830
243.834
-46.039
27755
HSALIBA@EP2509A
0.010
243.834
82.830
-46.039
27764
CIALIBA@EP2509A
PUT
0.015
17/09/2025
82.830
262.999
-46.039
27764
CIALIBA@EP2509A
0.015
262.999
82.830
-46.039
27777
CTALIBA@EP2509A
PUT
0.010
17/09/2025
82.930
243.414
-45.974
27777
CTALIBA@EP2509A
0.010
243.414
82.930
-45.974
27782
SGALIBA@EP2509A
PUT
0.010
17/09/2025
82.830
243.834
-46.039
27782
SGALIBA@EP2509A
0.010
243.834
82.830
-46.039
28247
HS-TRIP@EC2509A
CALL
0.010
17/09/2025
620.720
40.006
-3.886
28247
HS-TRIP@EC2509A
0.010
40.006
620.720
-3.886
28512
MSCLIFE@EC2509A
CALL
0.144
17/09/2025
20.930
27.994
+6.395
28512
MSCLIFE@EC2509A
0.144
27.994
20.930
+6.395
28519
MSALIBA@EC2509D
CALL
0.255
17/09/2025
128.100
54.413
+16.547
28519
MSALIBA@EC2509D
0.255
54.413
128.100
+16.547
28523
GJALIBA@EC2509B
CALL
0.040
17/09/2025
150.100
20.596
+2.215
28523
GJALIBA@EC2509B
0.040
20.596
150.100
+2.215
28555
UBALIBA@EC2509D
CALL
0.255
17/09/2025
128.100
54.413
+16.547
28555
UBALIBA@EC2509D
0.255
54.413
128.100
+16.547
28665
BI-AIA @EC2509A
CALL
0.023
17/09/2025
73.150
11.074
+1.349
28665
BI-AIA @EC2509A
0.023
11.074
73.150
+1.349
28803
GJ-AIA @EC2509A
CALL
0.020
17/09/2025
73.150
13.334
+1.349
28803
GJ-AIA @EC2509A
0.020
13.334
73.150
+1.349
28836
UB-CUNI@EC2509B
CALL
0.275
17/09/2025
8.370
38.441
+14.066
28836
UB-CUNI@EC2509B
0.275
38.441
8.370
+14.066
28844
BI-CUNI@EC2509A
CALL
0.285
17/09/2025
8.370
85.557
+14.066
28844
BI-CUNI@EC2509A
0.285
85.557
8.370
+14.066
28867
JPSPDRG@EC2509A
CALL
0.570
17/09/2025
2,350.880
+11.019
28867
JPSPDRG@EC2509A
0.570
2,350.880
+11.019
28887
UBSPDRG@EC2509A
CALL
0.600
17/09/2025
2,351.000
60.542
+11.014
28887
UBSPDRG@EC2509A
0.600
60.542
2,351.000
+11.014
28941
CTSPDRG@EC2509A
CALL
0.590
17/09/2025
2,351.000
48.317
+11.014
28941
CTSPDRG@EC2509A
0.590
48.317
2,351.000
+11.014
28942
HSSPDRG@EC2509A
CALL
0.550
17/09/2025
2,351.000
+11.014
28942
HSSPDRG@EC2509A
0.550
2,351.000
+11.014
29072
SGJDCOM@EC2509A
CALL
0.010
17/09/2025
186.380
169.914
-43.369
29072
SGJDCOM@EC2509A
0.010
169.914
186.380
-43.369
29077
UB-TRIP@EC2509A
CALL
0.010
17/09/2025
620.720
40.006
-3.886
29077
UB-TRIP@EC2509A
0.010
40.006
620.720
-3.886
29104
JPALIBA@EC2509C
CALL
0.870
17/09/2025
110.400
132.326
+28.078
29104
JPALIBA@EC2509C
0.870
132.326
110.400
+28.078
29110
MSALIBA@EC2509E
CALL
0.870
17/09/2025
110.400
132.326
+28.078
29110
MSALIBA@EC2509E
0.870
132.326
110.400
+28.078
29112
UBALIBA@EC2509E
CALL
0.860
17/09/2025
110.400
124.703
+28.078
29112
UBALIBA@EC2509E
0.860
124.703
110.400
+28.078
29114
CTALIBA@EC2509D
CALL
0.860
17/09/2025
110.380
122.968
+28.091
29114
CTALIBA@EC2509D
0.860
122.968
110.380
+28.091
29116
HSALIBA@EC2509E
CALL
0.860
17/09/2025
110.400
124.703
+28.078
29116
HSALIBA@EC2509E
0.860
124.703
110.400
+28.078
29320
MS-TRIP@EC2509A
CALL
0.010
17/09/2025
628.500
46.747
-5.188
29320
MS-TRIP@EC2509A
0.010
46.747
628.500
-5.188
29332
SGCLIFE@EC2509A
CALL
0.151
17/09/2025
20.930
40.257
+6.395
29332
SGCLIFE@EC2509A
0.151
40.257
20.930
+6.395
29347
CT-TRIP@EC2509A
CALL
0.010
17/09/2025
628.500
46.747
-5.188
29347
CT-TRIP@EC2509A
0.010
46.747
628.500
-5.188
29376
BILIAUT@EC2509A
CALL
0.023
17/09/2025
98.930
29.362
+1.169
29376
BILIAUT@EC2509A
0.023
29.362
98.930
+1.169
29415
UBCLIFE@EC2509A
CALL
0.158
17/09/2025
20.930
50.579
+6.395
29415
UBCLIFE@EC2509A
0.158
50.579
20.930
+6.395
29452
CTCLIFE@EC2509A
CALL
0.140
17/09/2025
20.930
25.255
+6.395
29452
CTCLIFE@EC2509A
0.140
25.255
20.930
+6.395
29456
JPCLIFE@EC2509A
CALL
0.147
17/09/2025
20.930
32.107
+6.395
29456
JPCLIFE@EC2509A
0.147
32.107
20.930
+6.395
29460
BPCLIFE@EC2509A
CALL
0.234
17/09/2025
20.930
126.595
+6.395
29460
BPCLIFE@EC2509A
0.234
126.595
20.930
+6.395
29478
BIALIBA@EP2509A
PUT
0.010
17/09/2025
82.830
243.834
-46.039
29478
BIALIBA@EP2509A
0.010
243.834
82.830
-46.039
29479
BIALIBA@EC2509A
CALL
0.860
17/09/2025
110.400
124.703
+28.078
29479
BIALIBA@EC2509A
0.860
124.703
110.400
+28.078
29511
GJCLIFE@EC2509A
CALL
0.143
17/09/2025
20.930
25.446
+6.395
29511
GJCLIFE@EC2509A
0.143
25.446
20.930
+6.395
29519
BI-CCB @EC2509A
CALL
0.370
17/09/2025
7.390
22.649
+4.891
29519
BI-CCB @EC2509A
0.370
22.649
7.390
+4.891
29694
UB-WYNN@EC2509A
CALL
0.011
17/09/2025
7.710
87.527
-14.903
29694
UB-WYNN@EC2509A
0.011
87.527
7.710
-14.903
29729
JPJDCOM@EC2509A
CALL
0.010
17/09/2025
186.380
169.914
-43.369
29729
JPJDCOM@EC2509A
0.010
169.914
186.380
-43.369
29781
HSJDCOM@EC2509A
CALL
0.010
17/09/2025
186.380
169.914
-43.369
29781
HSJDCOM@EC2509A
0.010
169.914
186.380
-43.369
29844
UB-SUNY@EC2509B
CALL
0.010
17/09/2025
88.930
66.679
-11.093
29844
UB-SUNY@EC2509B
0.010
66.679
88.930
-11.093
29857
BI-TRIP@EC2509A
CALL
0.013
17/09/2025
628.500
52.530
-5.188
29857
BI-TRIP@EC2509A
0.013
52.530
628.500
-5.188
29883
HS-SUNY@EC2509A
CALL
0.010
17/09/2025
88.880
66.436
-11.031
29883
HS-SUNY@EC2509A
0.010
66.436
88.880
-11.031
29889
DS-SUNY@EC2509A
CALL
0.010
17/09/2025
88.930
66.679
-11.093
29889
DS-SUNY@EC2509A
0.010
66.679
88.930
-11.093
29958
BI-SMIC@EC2509C
CALL
0.071
17/09/2025
63.950
29.273
-1.187
29958
BI-SMIC@EC2509C
0.071
29.273
63.950
-1.187
最后交易日:18/09/2025
14190
HS-BYD @EP2509B
PUT
0.010
18/09/2025
96.970
60.415
-11.765
14190
HS-BYD @EP2509B
0.010
60.415
96.970
-11.765
14197
UB-BYD @EP2509B
PUT
0.010
18/09/2025
96.867
60.810
-11.859
14197
UB-BYD @EP2509B
0.010
60.810
96.867
-11.859
14999
UBJDCOM@EC2509B
CALL
0.011
18/09/2025
219.080
213.794
-68.523
14999
UBJDCOM@EC2509B
0.011
213.794
219.080
-68.523
15132
HSTENCT@EP2509B
PUT
0.018
18/09/2025
447.800
140.981
-30.574
15132
HSTENCT@EP2509B
0.018
140.981
447.800
-30.574
15226
SGPINAN@EC2509B
CALL
0.010
18/09/2025
70.000
87.348
-27.157
15226
SGPINAN@EC2509B
0.010
87.348
70.000
-27.157
15240
JP-BYD @EC2509A
CALL
0.010
18/09/2025
208.417
209.403
-89.642
15240
JP-BYD @EC2509A
0.010
209.403
208.417
-89.642
15642
MS-BYD @EC2509C
CALL
0.010
18/09/2025
166.663
148.382
-51.650
15642
MS-BYD @EC2509C
0.010
148.382
166.663
-51.650
15678
UB-BYD @EC2509D
CALL
0.010
18/09/2025
166.833
148.671
-51.804
15678
UB-BYD @EC2509D
0.010
148.671
166.833
-51.804
16018
JP-BYD @EC2509B
CALL
0.013
18/09/2025
166.833
155.641
-51.804
16018
JP-BYD @EC2509B
0.013
155.641
166.833
-51.804
16486
CT-BYD @EP2509B
PUT
0.015
18/09/2025
96.867
67.500
-11.859
16486
CT-BYD @EP2509B
0.015
67.500
96.867
-11.859
17165
HU-BYD @EC2509C
CALL
0.010
18/09/2025
166.833
148.671
-51.804
17165
HU-BYD @EC2509C
0.010
148.671
166.833
-51.804
17215
GJ-BYD @EC2509A
CALL
0.010
18/09/2025
166.833
148.671
-51.804
17215
GJ-BYD @EC2509A
0.010
148.671
166.833
-51.804
17223
CT-BYD @EC2509B
CALL
0.010
18/09/2025
166.827
148.662
-51.799
17223
CT-BYD @EC2509B
0.010
148.662
166.827
-51.799
17522
CTTENCT@EP2509C
PUT
0.010
18/09/2025
448.180
126.925
-30.515
17522
CTTENCT@EP2509C
0.010
126.925
448.180
-30.515
17569
BITENCT@EP2509C
PUT
0.020
18/09/2025
447.800
143.830
-30.574
17569
BITENCT@EP2509C
0.020
143.830
447.800
-30.574
24706
MSPETCH@EC2509A
CALL
0.013
18/09/2025
7.990
60.239
-8.707
24706
MSPETCH@EC2509A
0.013
60.239
7.990
-8.707
24777
JPPETCH@EC2509A
CALL
0.010
18/09/2025
7.990
54.911
-8.707
24777
JPPETCH@EC2509A
0.010
54.911
7.990
-8.707
24864
UBPETCH@EC2509A
CALL
0.010
18/09/2025
7.990
54.911
-8.707
24864
UBPETCH@EC2509A
0.010
54.911
7.990
-8.707
24975
HSPETCH@EC2509A
CALL
0.010
18/09/2025
7.990
54.911
-8.707
24975
HSPETCH@EC2509A
0.010
54.911
7.990
-8.707
26444
DSPETCH@EC2509A
CALL
0.010
18/09/2025
7.990
54.911
-8.707
26444
DSPETCH@EC2509A
0.010
54.911
7.990
-8.707
26452
HUPETCH@EC2509A
CALL
0.010
18/09/2025
7.990
54.911
-8.707
26452
HUPETCH@EC2509A
0.010
54.911
7.990
-8.707
29348
JPBOCHK@EC2509A
CALL
0.790
18/09/2025
30.250
77.113
+20.604
29348
JPBOCHK@EC2509A
0.790
77.113
30.250
+20.604
29399
MSBOCHK@EC2509A
CALL
0.800
18/09/2025
30.250
100.574
+20.604
29399
MSBOCHK@EC2509A
0.800
100.574
30.250
+20.604
29498
CTBOCHK@EC2509A
CALL
0.800
18/09/2025
30.250
100.574
+20.604
29498
CTBOCHK@EC2509A
0.800
100.574
30.250
+20.604
最后交易日:19/09/2025
13015
HSTENCT@EC2509C
CALL
1.440
19/09/2025
500.500
65.816
+22.403
13015
HSTENCT@EC2509C
1.440
65.816
500.500
+22.403
13044
GJTENCT@EC2509B
CALL
1.430
19/09/2025
500.500
+22.403
13044
GJTENCT@EC2509B
1.430
500.500
+22.403
13053
BITENCT@EC2509D
CALL
1.430
19/09/2025
500.500
+22.403
13053
BITENCT@EC2509D
1.430
500.500
+22.403
13093
DSALIBA@EC2509A
CALL
1.160
19/09/2025
96.050
168.198
+37.427
13093
DSALIBA@EC2509A
1.160
168.198
96.050
+37.427
13159
HUTENCT@EC2509A
CALL
1.430
19/09/2025
500.500
+22.403
13159
HUTENCT@EC2509A
1.430
500.500
+22.403
13199
HUALIBA@EC2509A
CALL
1.140
19/09/2025
96.050
+37.427
13199
HUALIBA@EC2509A
1.140
96.050
+37.427
13237
CTMTUAN@EC2509C
CALL
0.010
19/09/2025
219.990
282.623
-119.332
13237
CTMTUAN@EC2509C
0.010
282.623
219.990
-119.332
13268
SGMTUAN@EC2509C
CALL
0.010
19/09/2025
220.200
282.879
-119.541
13268
SGMTUAN@EC2509C
0.010
282.879
220.200
-119.541
13286
DSMTUAN@EC2509A
CALL
0.014
19/09/2025
220.200
301.955
-119.541
13286
DSMTUAN@EC2509A
0.014
301.955
220.200
-119.541
13325
CTTRSKY@EC2509A
CALL
0.015
19/09/2025
11.900
68.647
-8.974
13325
CTTRSKY@EC2509A
0.015
68.647
11.900
-8.974
13382
GJ-AIA @EC2509B
CALL
0.440
19/09/2025
72.050
70.160
+2.832
13382
GJ-AIA @EC2509B
0.440
70.160
72.050
+2.832
13504
UB-AIA @EC2509B
CALL
0.390
19/09/2025
72.050
58.745
+2.832
13504
UB-AIA @EC2509B
0.390
58.745
72.050
+2.832
13556
HSTENCT@EC2509D
CALL
0.830
19/09/2025
560.500
+13.101
13556
HSTENCT@EC2509D
0.830
560.500
+13.101
13557
HSAMCS3@EC2509A
CALL
0.133
19/09/2025
50.900
37.485
+0.430
13557
HSAMCS3@EC2509A
0.133
37.485
50.900
+0.430
13564
GJMTUAN@EC2509B
CALL
0.010
19/09/2025
220.200
282.879
-119.541
13564
GJMTUAN@EC2509B
0.010
282.879
220.200
-119.541
13574
MS-AIA @EC2509B
CALL
0.213
19/09/2025
72.050
21.138
+2.832
13574
MS-AIA @EC2509B
0.213
21.138
72.050
+2.832
13576
MS-HKEX@EC2509D
CALL
0.064
19/09/2025
450.200
19.060
+0.354
13576
MS-HKEX@EC2509D
0.064
19.060
450.200
+0.354
13625
CT-HKEX@EC2509C
CALL
0.056
19/09/2025
449.990
15.765
+0.401
13625
CT-HKEX@EC2509C
0.056
15.765
449.990
+0.401
13628
UB-HKEX@EC2509D
CALL
0.060
19/09/2025
450.200
17.628
+0.354
13628
UB-HKEX@EC2509D
0.060
17.628
450.200
+0.354
13648
CIMTUAN@EC2509B
CALL
0.010
19/09/2025
220.200
282.879
-119.541
13648
CIMTUAN@EC2509B
0.010
282.879
220.200
-119.541
13652
JP-HKEX@EC2509D
CALL
0.069
19/09/2025
450.200
20.847
+0.354
13652
JP-HKEX@EC2509D
0.069
20.847
450.200
+0.354
13654
SG-HKEX@EC2509D
CALL
0.070
19/09/2025
450.200
21.204
+0.354
13654
SG-HKEX@EC2509D
0.070
21.204
450.200
+0.354
13660
GJ-HKEX@EC2509B
CALL
0.055
19/09/2025
450.200
15.833
+0.354
13660
GJ-HKEX@EC2509B
0.055
15.833
450.200
+0.354
13693
BI-HKEX@EC2509C
CALL
0.066
19/09/2025
450.200
19.775
+0.354
13693
BI-HKEX@EC2509C
0.066
19.775
450.200
+0.354
13799
GJ-HSBC@EC2509A
CALL
0.900
19/09/2025
98.050
31.475
+8.535
13799
GJ-HSBC@EC2509A
0.900
31.475
98.050
+8.535
13989
MSKUASO@EP2509A
PUT
0.010
19/09/2025
53.330
153.391
-29.411
13989
MSKUASO@EP2509A
0.010
153.391
53.330
-29.411
14017
UBKUASO@EP2509A
PUT
0.010
19/09/2025
53.330
153.391
-29.411
14017
UBKUASO@EP2509A
0.010
153.391
53.330
-29.411
14088
JPKUASO@EP2509A
PUT
0.010
19/09/2025
53.330
153.391
-29.411
14088
JPKUASO@EP2509A
0.010
153.391
53.330
-29.411
14263
DSTRAHK@EC2509A
CALL
0.010
19/09/2025
28.900
29.952
-6.800
14263
DSTRAHK@EC2509A
0.010
29.952
28.900
-6.800
14330
CI-HKEX@EC2509C
CALL
0.063
19/09/2025
449.880
18.062
+0.425
14330
CI-HKEX@EC2509C
0.063
18.062
449.880
+0.425
14523
MSXIAMI@EC2509C
CALL
0.010
19/09/2025
68.930
70.628
-22.108
14523
MSXIAMI@EC2509C
0.010
70.628
68.930
-22.108
14550
CTHUAHO@EC2509B
CALL
0.030
19/09/2025
55.600
89.746
-7.336
14550
CTHUAHO@EC2509B
0.030
89.746
55.600
-7.336
14659
CICLIFE@EC2509A
CALL
0.470
19/09/2025
20.050
41.290
+10.331
14659
CICLIFE@EC2509A
0.470
41.290
20.050
+10.331
14665
HUMTUAN@EC2509A
CALL
19/09/2025
220.200
-119.541
14665
HUMTUAN@EC2509A
220.200
-119.541
14736
GJKUASO@EP2509A
PUT
0.010
19/09/2025
53.330
153.391
-29.411
14736
GJKUASO@EP2509A
0.010
153.391
53.330
-29.411
14758
CTKUASO@EP2509A
PUT
0.011
19/09/2025
53.430
156.250
-29.279
14758
CTKUASO@EP2509A
0.011
156.250
53.430
-29.279
14785
MB-SUNY@EC2509A
CALL
19/09/2025
123.820
-54.678
14785
MB-SUNY@EC2509A
123.820
-54.678
14813
BIHUAHO@EC2509A
CALL
0.023
19/09/2025
55.600
77.708
-7.336
14813
BIHUAHO@EC2509A
0.023
77.708
55.600
-7.336
14841
SGKUASO@EP2509A
PUT
0.010
19/09/2025
53.330
153.391
-29.411
14841
SGKUASO@EP2509A
0.010
153.391
53.330
-29.411
15171
BI-CNBM@EC2509A
CALL
0.019
19/09/2025
5.880
37.299
-7.299
15171
BI-CNBM@EC2509A
0.019
37.299
5.880
-7.299
15201
BP-AIA @EC2509A
CALL
0.017
19/09/2025
88.930
68.806
-19.933
15201
BP-AIA @EC2509A
0.017
68.806
88.930
-19.933
15215
MSTENCT@EC2509G
CALL
0.021
19/09/2025
666.990
22.094
-3.409
15215
MSTENCT@EC2509G
0.021
22.094
666.990
-3.409
15237
SGXIAMI@EC2509D
CALL
0.014
19/09/2025
90.050
148.418
-59.522
15237
SGXIAMI@EC2509D
0.014
148.418
90.050
-59.522
15303
DS-HKEX@EC2509A
CALL
0.056
19/09/2025
450.100
15.990
+0.376
15303
DS-HKEX@EC2509A
0.056
15.990
450.100
+0.376
15308
MS-AIA @EC2509C
CALL
19/09/2025
88.930
-19.933
15308
MS-AIA @EC2509C
88.930
-19.933
15337
JPXIAMI@EC2509D
CALL
0.014
19/09/2025
100.100
175.121
-77.325
15337
JPXIAMI@EC2509D
0.014
175.121
100.100
-77.325
15372
UBXIAMI@EC2509C
CALL
0.015
19/09/2025
100.100
176.945
-77.325
15372
UBXIAMI@EC2509C
0.015
176.945
100.100
-77.325
15397
JP-COVS@EC2509A
CALL
0.018
19/09/2025
20.430
143.551
-40.897
15397
JP-COVS@EC2509A
0.018
143.551
20.430
-40.897
15422
UB-COVS@EC2509A
CALL
0.010
19/09/2025
20.430
127.929
-40.897
15422
UB-COVS@EC2509A
0.010
127.929
20.430
-40.897
15426
CT-COVS@EC2509A
CALL
0.013
19/09/2025
20.430
134.404
-40.897
15426
CT-COVS@EC2509A
0.013
134.404
20.430
-40.897
15434
CI-AIA @EC2509A
CALL
0.234
19/09/2025
71.980
16.764
+2.927
15434
CI-AIA @EC2509A
0.234
16.764
71.980
+2.927
15554
CTSANDS@EC2509B
CALL
0.033
19/09/2025
22.270
59.661
-9.921
15554
CTSANDS@EC2509B
0.033
59.661
22.270
-9.921
15569
JPSANDS@EC2509A
CALL
0.018
19/09/2025
22.270
49.327
-9.921
15569
JPSANDS@EC2509A
0.018
49.327
22.270
-9.921
15635
MS-HSBC@EC2509B
CALL
0.890
19/09/2025
98.050
30.380
+8.535
15635
MS-HSBC@EC2509B
0.890
30.380
98.050
+8.535
15663
CT-AIA @EC2509B
CALL
0.010
19/09/2025
88.930
62.341
-19.933
15663
CT-AIA @EC2509B
0.010
62.341
88.930
-19.933
15725
CIMTUAN@EC2509C
CALL
0.010
19/09/2025
149.900
172.107
-49.452
15725
CIMTUAN@EC2509C
0.010
172.107
149.900
-49.452
15760
MSTENCT@EC2509I
CALL
0.850
19/09/2025
559.990
48.550
+13.180
15760
MSTENCT@EC2509I
0.850
48.550
559.990
+13.180
16035
HUTENCT@EC2509B
CALL
0.830
19/09/2025
560.500
53.413
+13.101
16035
HUTENCT@EC2509B
0.830
53.413
560.500
+13.101
16165
JP-BILI@EC2509A
CALL
0.174
19/09/2025
196.360
53.056
+7.377
16165
JP-BILI@EC2509A
0.174
53.056
196.360
+7.377
16192
UB-BILI@EC2509A
CALL
0.163
19/09/2025
196.360
37.263
+7.377
16192
UB-BILI@EC2509A
0.163
37.263
196.360
+7.377
16200
GJMTUAN@EC2509C
CALL
0.010
19/09/2025
150.100
172.523
-49.651
16200
GJMTUAN@EC2509C
0.010
172.523
150.100
-49.651
16223
BIMTUAN@EC2509D
CALL
0.010
19/09/2025
150.100
172.523
-49.651
16223
BIMTUAN@EC2509D
0.010
172.523
150.100
-49.651
16232
HS-BILI@EC2509A
CALL
0.169
19/09/2025
196.360
46.666
+7.377
16232
HS-BILI@EC2509A
0.169
46.666
196.360
+7.377
16270
HSJDCOM@EC2509B
CALL
0.010
19/09/2025
166.100
96.447
-27.769
16270
HSJDCOM@EC2509B
0.010
96.447
166.100
-27.769
16311
CIJDCOM@EC2509A
CALL
0.010
19/09/2025
166.100
96.447
-27.769
16311
CIJDCOM@EC2509A
0.010
96.447
166.100
-27.769
16343
GJJDCOM@EC2509B
CALL
0.010
19/09/2025
166.100
96.447
-27.769
16343
GJJDCOM@EC2509B
0.010
96.447
166.100
-27.769
16346
BIJDCOM@EC2509C
CALL
0.010
19/09/2025
166.100
96.447
-27.769
16346
BIJDCOM@EC2509C
0.010
96.447
166.100
-27.769
16426
HUJDCOM@EC2509A
CALL
0.010
19/09/2025
166.100
96.447
-27.769
16426
HUJDCOM@EC2509A
0.010
96.447
166.100
-27.769
16452
BPXIAMI@EC2509F
CALL
0.010
19/09/2025
68.930
70.628
-22.108
16452
BPXIAMI@EC2509F
0.010
70.628
68.930
-22.108
16525
MSHK&CG@EC2509A
CALL
0.013
19/09/2025
8.090
52.897
-14.752
16525
MSHK&CG@EC2509A
0.013
52.897
8.090
-14.752
16720
CT-BILI@EC2509A
CALL
0.162
19/09/2025
196.180
31.339
+7.462
16720
CT-BILI@EC2509A
0.162
31.339
196.180
+7.462
16828
HU-AIA @EC2509A
CALL
19/09/2025
88.930
-19.933
16828
HU-AIA @EC2509A
88.930
-19.933
16917
GJXIAMI@EC2509E
CALL
0.020
19/09/2025
90.050
157.340
-59.522
16917
GJXIAMI@EC2509E
0.020
157.340
90.050
-59.522
17097
UB-ZAOL@EC2509A
CALL
0.028
19/09/2025
20.250
92.886
-14.020
17097
UB-ZAOL@EC2509A
0.028
92.886
20.250
-14.020
17162
HUXIAMI@EC2509A
CALL
0.010
19/09/2025
68.930
70.628
-22.108
17162
HUXIAMI@EC2509A
0.010
70.628
68.930
-22.108
17178
HS-SBPH@EC2509A
CALL
0.580
19/09/2025
5.660
166.644
+33.490
17178
HS-SBPH@EC2509A
0.580
166.644
5.660
+33.490
17369
HSKUASO@EP2509A
PUT
0.010
19/09/2025
53.330
153.391
-29.411
17369
HSKUASO@EP2509A
0.010
153.391
53.330
-29.411
17376
GJ-AIA @EC2509D
CALL
0.010
19/09/2025
88.930
62.341
-19.933
17376
GJ-AIA @EC2509D
0.010
62.341
88.930
-19.933
17787
JPXIAMI@EC2509H
CALL
0.010
19/09/2025
68.930
70.628
-22.108
17787
JPXIAMI@EC2509H
0.010
70.628
68.930
-22.108
17823
UBXIAMI@EC2509F
CALL
0.010
19/09/2025
68.930
70.628
-22.108
17823
UBXIAMI@EC2509F
0.010
70.628
68.930
-22.108
18179
JP-SBPH@EC2509A
CALL
0.580
19/09/2025
5.660
166.644
+33.490
18179
JP-SBPH@EC2509A
0.580
166.644
5.660
+33.490
18235
UB-SBPH@EC2509A
CALL
0.580
19/09/2025
5.660
166.644
+33.490
18235
UB-SBPH@EC2509A
0.580
166.644
5.660
+33.490
21011
HS-XYS @EC2509A
CALL
0.011
19/09/2025
5.890
232.647
-69.253
21011
HS-XYS @EC2509A
0.011
232.647
5.890
-69.253
21825
JP-XYS @EC2509A
CALL
0.010
19/09/2025
5.890
227.476
-69.253
21825
JP-XYS @EC2509A
0.010
227.476
5.890
-69.253
21848
UB-XYS @EC2509A
CALL
0.010
19/09/2025
5.890
227.476
-69.253
21848
UB-XYS @EC2509A
0.010
227.476
5.890
-69.253
25323
CTCNOOC@EC2509A
CALL
0.010
19/09/2025
28.930
133.027
-49.819
25323
CTCNOOC@EC2509A
0.010
133.027
28.930
-49.819
25553
MSALIBA@EC2509A
CALL
1.160
19/09/2025
96.050
168.198
+37.427
25553
MSALIBA@EC2509A
1.160
168.198
96.050
+37.427
25632
HSKUASO@EC2509B
CALL
0.077
19/09/2025
72.050
30.743
+4.633
25632
HSKUASO@EC2509B
0.077
30.743
72.050
+4.633
25715
JPKUASO@EC2509B
CALL
0.076
19/09/2025
72.050
28.906
+4.633
25715
JPKUASO@EC2509B
0.076
28.906
72.050
+4.633
25717
MSKUASO@EC2509B
CALL
0.078
19/09/2025
72.050
32.477
+4.633
25717
MSKUASO@EC2509B
0.078
32.477
72.050
+4.633
25723
UBKUASO@EC2509B
CALL
0.091
19/09/2025
72.050
51.112
+4.633
25723
UBKUASO@EC2509B
0.091
51.112
72.050
+4.633
25731
CIKUASO@EC2509A
CALL
0.079
19/09/2025
72.050
34.131
+4.633
25731
CIKUASO@EC2509A
0.079
34.131
72.050
+4.633
25740
SGKUASO@EC2509A
CALL
0.077
19/09/2025
72.050
30.743
+4.633
25740
SGKUASO@EC2509A
0.077
30.743
72.050
+4.633
25756
HSALIBA@EC2509A
CALL
1.160
19/09/2025
96.050
168.198
+37.427
25756
HSALIBA@EC2509A
1.160
168.198
96.050
+37.427
25840
JPALIBA@EC2509A
CALL
1.160
19/09/2025
96.050
168.198
+37.427
25840
JPALIBA@EC2509A
1.160
168.198
96.050
+37.427
25859
SGALIBA@EC2509A
CALL
1.160
19/09/2025
96.050
168.198
+37.427
25859
SGALIBA@EC2509A
1.160
168.198
96.050
+37.427
25868
GJALIBA@EC2509A
CALL
1.160
19/09/2025
96.050
168.198
+37.427
25868
GJALIBA@EC2509A
1.160
168.198
96.050
+37.427
25900
HUKUASO@EC2509A
CALL
0.077
19/09/2025
72.050
30.743
+4.633
25900
HUKUASO@EC2509A
0.077
30.743
72.050
+4.633
25903
GJKUASO@EC2509A
CALL
0.077
19/09/2025
72.050
30.743
+4.633
25903
GJKUASO@EC2509A
0.077
30.743
72.050
+4.633
25954
CTALIBA@EC2509A
CALL
1.160
19/09/2025
96.050
168.198
+37.427
25954
CTALIBA@EC2509A
1.160
168.198
96.050
+37.427
25987
HSALIBA@EC2509B
CALL
1.340
19/09/2025
86.930
189.795
+43.368
25987
HSALIBA@EC2509B
1.340
189.795
86.930
+43.368
26135
CTALIBA@EC2509B
CALL
1.340
19/09/2025
86.930
189.795
+43.368
26135
CTALIBA@EC2509B
1.340
189.795
86.930
+43.368
26151
HS-HKEX@EC2509A
CALL
1.300
19/09/2025
320.200
+29.128
26151
HS-HKEX@EC2509A
1.300
320.200
+29.128
26162
UB-HKEX@EC2509A
CALL
1.310
19/09/2025
320.200
114.887
+29.128
26162
UB-HKEX@EC2509A
1.310
114.887
320.200
+29.128
26223
SGMTUAN@EC2509A
CALL
0.010
19/09/2025
150.100
172.523
-49.651
26223
SGMTUAN@EC2509A
0.010
172.523
150.100
-49.651
26318
HSMTUAN@EC2509A
CALL
0.010
19/09/2025
150.100
172.523
-49.651
26318
HSMTUAN@EC2509A
0.010
172.523
150.100
-49.651
26432
JP-HKEX@EC2509A
CALL
1.300
19/09/2025
320.200
+29.128
26432
JP-HKEX@EC2509A
1.300
320.200
+29.128
26438
UBTENCT@EC2509A
CALL
0.750
19/09/2025
560.500
+13.101
26438
UBTENCT@EC2509A
0.750
560.500
+13.101
26512
UBMTUAN@EC2509A
CALL
0.010
19/09/2025
150.100
172.523
-49.651
26512
UBMTUAN@EC2509A
0.010
172.523
150.100
-49.651
26526
JPMTUAN@EC2509A
CALL
0.010
19/09/2025
150.100
172.523
-49.651
26526
JPMTUAN@EC2509A
0.010
172.523
150.100
-49.651
26556
CTMTUAN@EC2509A
CALL
0.010
19/09/2025
150.100
172.523
-49.651
26556
CTMTUAN@EC2509A
0.010
172.523
150.100
-49.651
26726
UBCNOOC@EC2509A
CALL
0.010
19/09/2025
28.930
133.027
-49.819
26726
UBCNOOC@EC2509A
0.010
133.027
28.930
-49.819
26768
MSBAIDU@EC2509A
CALL
0.018
19/09/2025
120.100
44.160
-6.095
26768
MSBAIDU@EC2509A
0.018
44.160
120.100
-6.095
26798
UBBAIDU@EC2509A
CALL
0.023
19/09/2025
120.100
48.882
-6.095
26798
UBBAIDU@EC2509A
0.023
48.882
120.100
-6.095
26820
CTBAIDU@EC2509A
CALL
0.015
19/09/2025
120.100
41.152
-6.095
26820
CTBAIDU@EC2509A
0.015
41.152
120.100
-6.095
26845
JPBAIDU@EC2509A
CALL
0.017
19/09/2025
120.100
43.175
-6.095
26845
JPBAIDU@EC2509A
0.017
43.175
120.100
-6.095
26864
GJ-HKEX@EC2509A
CALL
1.870
19/09/2025
260.200
+42.408
26864
GJ-HKEX@EC2509A
1.870
260.200
+42.408
26929
UBSANDS@EC2509A
CALL
0.011
19/09/2025
22.270
43.256
-9.921
26929
UBSANDS@EC2509A
0.011
43.256
22.270
-9.921
26954
HSSANDS@EC2509A
CALL
0.030
19/09/2025
22.270
57.766
-9.921
26954
HSSANDS@EC2509A
0.030
57.766
22.270
-9.921
27207
UB-BYD @EC2509A
CALL
0.335
19/09/2025
100.067
70.362
+8.947
27207
UB-BYD @EC2509A
0.335
70.362
100.067
+8.947
27270
MSCSHEN@EC2509A
CALL
0.015
19/09/2025
40.630
35.730
-6.473
27270
MSCSHEN@EC2509A
0.015
35.730
40.630
-6.473
27274
MS-BYD @EP2509A
PUT
0.012
19/09/2025
64.927
191.095
-40.922
27274
MS-BYD @EP2509A
0.012
191.095
64.927
-40.922
27316
UBCSHEN@EC2509A
CALL
0.014
19/09/2025
40.630
34.972
-6.473
27316
UBCSHEN@EC2509A
0.014
34.972
40.630
-6.473
27325
HSCSHEN@EC2509A
CALL
0.010
19/09/2025
40.630
31.697
-6.473
27325
HSCSHEN@EC2509A
0.010
31.697
40.630
-6.473
27332
MSTENCT@EC2509A
CALL
1.630
19/09/2025
480.190
+25.552
27332
MSTENCT@EC2509A
1.630
480.190
+25.552
27333
MSTENCT@EC2509B
CALL
1.450
19/09/2025
499.990
81.617
+22.482
27333
MSTENCT@EC2509B
1.450
81.617
499.990
+22.482
27349
CT-BYD @EP2509A
PUT
0.010
19/09/2025
64.927
184.822
-40.922
27349
CT-BYD @EP2509A
0.010
184.822
64.927
-40.922
27363
JPCSHEN@EC2509A
CALL
0.010
19/09/2025
40.630
31.697
-6.473
27363
JPCSHEN@EC2509A
0.010
31.697
40.630
-6.473
27381
SGCSHEN@EC2509A
CALL
0.016
19/09/2025
40.630
36.468
-6.473
27381
SGCSHEN@EC2509A
0.016
36.468
40.630
-6.473
27441
HS-BYD @EP2509A
PUT
0.018
19/09/2025
64.927
206.962
-40.922
27441
HS-BYD @EP2509A
0.018
206.962
64.927
-40.922
27469
JPCSHCL@EC2509A
CALL
0.034
19/09/2025
14.500
68.028
-4.467
27469
JPCSHCL@EC2509A
0.034
68.028
14.500
-4.467
27472
UBCSHCL@EC2509A
CALL
0.056
19/09/2025
14.500
84.700
-4.467
27472
UBCSHCL@EC2509A
0.056
84.700
14.500
-4.467
27475
HSCSHCL@EC2509A
CALL
0.037
19/09/2025
14.500
70.430
-4.467
27475
HSCSHCL@EC2509A
0.037
70.430
14.500
-4.467
27493
JP-BYD @EP2509A
PUT
0.010
19/09/2025
64.927
184.822
-40.922
27493
JP-BYD @EP2509A
0.010
184.822
64.927
-40.922
27500
CTCSHCL@EC2509A
CALL
0.030
19/09/2025
14.500
64.729
-4.467
27500
CTCSHCL@EC2509A
0.030
64.729
14.500
-4.467
27507
UB-BYD @EP2509A
PUT
0.010
19/09/2025
64.927
184.822
-40.922
27507
UB-BYD @EP2509A
0.010
184.822
64.927
-40.922
27646
GJTENCT@EC2509A
CALL
0.830
19/09/2025
560.500
36.331
+13.101
27646
GJTENCT@EC2509A
0.830
36.331
560.500
+13.101
27667
BIBAIDU@EC2509A
CALL
0.015
19/09/2025
120.100
41.152
-6.095
27667
BIBAIDU@EC2509A
0.015
41.152
120.100
-6.095
27673
JPHLAND@EC2509A
CALL
0.010
19/09/2025
32.930
67.069
-16.856
27673
JPHLAND@EC2509A
0.010
67.069
32.930
-16.856
27693
UBHLAND@EC2509A
CALL
0.010
19/09/2025
32.930
67.069
-16.856
27693
UBHLAND@EC2509A
0.010
67.069
32.930
-16.856
27753
HSHLAND@EC2509A
CALL
0.011
19/09/2025
32.930
68.585
-16.856
27753
HSHLAND@EC2509A
0.011
68.585
32.930
-16.856
28209
SG-BYD @EP2509A
PUT
0.010
19/09/2025
64.927
184.822
-40.922
28209
SG-BYD @EP2509A
0.010
184.822
64.927
-40.922
28742
BICNOOC@EC2509B
CALL
0.018
19/09/2025
28.930
147.572
-49.819
28742
BICNOOC@EC2509B
0.018
147.572
28.930
-49.819
28882
HUBAIDU@EC2509A
CALL
0.015
19/09/2025
120.100
41.152
-6.095
28882
HUBAIDU@EC2509A
0.015
41.152
120.100
-6.095
29070
BIXIAMI@EP2509A
PUT
0.010
19/09/2025
22.170
283.693
-60.726
29070
BIXIAMI@EP2509A
0.010
283.693
22.170
-60.726
29131
SGBAIDU@EC2509A
CALL
0.018
19/09/2025
120.100
44.160
-6.095
29131
SGBAIDU@EC2509A
0.018
44.160
120.100
-6.095
29290
CTTENCT@EC2509A
CALL
1.430
19/09/2025
500.500
65.113
+22.403
29290
CTTENCT@EC2509A
1.430
65.113
500.500
+22.403
29298
BPTENCT@EC2509B
CALL
1.430
19/09/2025
500.500
65.113
+22.403
29298
BPTENCT@EC2509B
1.430
65.113
500.500
+22.403
29322
MSMTUAN@EC2509D
CALL
0.010
19/09/2025
220.200
282.879
-119.541
29322
MSMTUAN@EC2509D
0.010
282.879
220.200
-119.541
29358
BITENCT@EC2509B
CALL
1.630
19/09/2025
480.200
+25.550
29358
BITENCT@EC2509B
1.630
480.200
+25.550
29392
GJXIAMI@EP2509A
PUT
0.010
19/09/2025
22.170
283.693
-60.726
29392
GJXIAMI@EP2509A
0.010
283.693
22.170
-60.726
29529
CTXIAMI@EP2509A
PUT
0.010
19/09/2025
22.170
283.693
-60.726
29529
CTXIAMI@EP2509A
0.010
283.693
22.170
-60.726
29547
HS-HKEX@EC2509C
CALL
0.066
19/09/2025
450.200
19.775
+0.354
29547
HS-HKEX@EC2509C
0.066
19.775
450.200
+0.354
29579
BITENCT@EC2509C
CALL
0.840
19/09/2025
560.500
37.051
+13.101
29579
BITENCT@EC2509C
0.840
37.051
560.500
+13.101
29616
UBMTUAN@EC2509C
CALL
0.010
19/09/2025
220.200
282.879
-119.541
29616
UBMTUAN@EC2509C
0.010
282.879
220.200
-119.541
29649
JPMTUAN@EC2509C
CALL
0.010
19/09/2025
220.200
282.879
-119.541
29649
JPMTUAN@EC2509C
0.010
282.879
220.200
-119.541
29736
HSXIAMI@EP2509A
PUT
0.020
19/09/2025
22.170
316.838
-60.726
29736
HSXIAMI@EP2509A
0.020
316.838
22.170
-60.726
29737
BIAMCS3@EC2509A
CALL
0.071
19/09/2025
50.900
17.922
+0.430
29737
BIAMCS3@EC2509A
0.071
17.922
50.900
+0.430
29822
HSMTUAN@EC2509D
CALL
0.010
19/09/2025
220.200
282.879
-119.541
29822
HSMTUAN@EC2509D
0.010
282.879
220.200
-119.541
最后交易日:22/09/2025
13540
UBXIAMI@EP2509B
PUT
0.010
22/09/2025
31.950
171.668
-43.401
13540
UBXIAMI@EP2509B
0.010
171.668
31.950
-43.401
13568
CIXIAMI@EP2509A
PUT
0.014
22/09/2025
32.050
180.460
-43.224
13568
CIXIAMI@EP2509A
0.014
180.460
32.050
-43.224
13676
MSXIAMI@EP2509B
PUT
0.010
22/09/2025
31.950
171.668
-43.401
13676
MSXIAMI@EP2509B
0.010
171.668
31.950
-43.401
13715
HSXIAMI@EP2509C
PUT
0.010
22/09/2025
31.950
171.668
-43.401
13715
HSXIAMI@EP2509C
0.010
171.668
31.950
-43.401
13749
CIKUASO@EP2509A
PUT
0.010
22/09/2025
53.330
145.546
-29.411
13749
CIKUASO@EP2509A
0.010
145.546
53.330
-29.411
14025
JP-SUNY@EC2509D
CALL
0.013
22/09/2025
118.860
154.050
-48.482
14025
JP-SUNY@EC2509D
0.013
154.050
118.860
-48.482
14137
SG-CMOB@EC2509A
CALL
0.010
22/09/2025
96.710
36.735
-11.033
14137
SG-CMOB@EC2509A
0.010
36.735
96.710
-11.033
14890
JPPETCH@EP2509A
PUT
0.010
22/09/2025
4.560
141.010
-37.959
14890
JPPETCH@EP2509A
0.010
141.010
4.560
-37.959
14936
MB-FGG @EC2509A
CALL
0.011
22/09/2025
22.220
210.272
-79.483
14936
MB-FGG @EC2509A
0.011
210.272
22.220
-79.483
15045
JPCP&CC@EC2509A
CALL
0.010
22/09/2025
5.000
62.202
-18.483
15045
JPCP&CC@EC2509A
0.010
62.202
5.000
-18.483
15455
HSKUASO@EC2509D
CALL
0.255
22/09/2025
62.930
59.151
+16.704
15455
HSKUASO@EC2509D
0.255
59.151
62.930
+16.704
15514
CTKUASO@EC2509B
CALL
0.255
22/09/2025
62.930
59.151
+16.704
15514
CTKUASO@EC2509B
0.255
59.151
62.930
+16.704
16261
DSMTUAN@EC2509C
CALL
0.010
22/09/2025
150.100
163.646
-49.651
16261
DSMTUAN@EC2509C
0.010
163.646
150.100
-49.651
16265
BIPOMRT@EP2509A
PUT
0.010
22/09/2025
129.900
229.698
-49.337
16265
BIPOMRT@EP2509A
0.010
229.698
129.900
-49.337
16304
HUPOMRT@EP2509A
PUT
0.010
22/09/2025
129.900
229.698
-49.337
16304
HUPOMRT@EP2509A
0.010
229.698
129.900
-49.337
16313
UBKUASO@EP2509B
PUT
0.013
22/09/2025
34.950
224.539
-53.739
16313
UBKUASO@EP2509B
0.013
224.539
34.950
-53.739
16537
HSPOMRT@EP2509A
PUT
0.010
22/09/2025
129.900
229.698
-49.337
16537
HSPOMRT@EP2509A
0.010
229.698
129.900
-49.337
18008
SG-SBPH@EC2509A
CALL
0.580
22/09/2025
5.660
157.782
+33.490
18008
SG-SBPH@EC2509A
0.580
157.782
5.660
+33.490
25924
CICCOAL@EC2509A
CALL
0.010
22/09/2025
12.680
109.469
-32.914
25924
CICCOAL@EC2509A
0.010
109.469
12.680
-32.914
26840
HSBAIDU@EC2509A
CALL
0.025
22/09/2025
120.100
48.057
-6.095
26840
HSBAIDU@EC2509A
0.025
48.057
120.100
-6.095
最后交易日:23/09/2025
10604
SG-TSLA@RP2509A
PUT
0.010
23/09/2025
190.000
10604
SG-TSLA@RP2509A
0.010
190.000
10653
BPYENHK@EC2509A
CALL
0.015
23/09/2025
5.510
20.050
10653
BPYENHK@EC2509A
0.015
20.050
5.510
13033
CI-CICC@EC2509A
CALL
0.510
23/09/2025
15.800
102.541
+23.892
13033
CI-CICC@EC2509A
0.510
102.541
15.800
+23.892
13158
BI-SMIC@EC2509D
CALL
0.037
23/09/2025
72.200
56.398
-14.241
13158
BI-SMIC@EC2509D
0.037
56.398
72.200
-14.241
13191
CIPOMRT@EC2509B
CALL
1.660
23/09/2025
90.920
257.564
+64.540
13191
CIPOMRT@EC2509B
1.660
257.564
90.920
+64.540
13405
UB-HSI @EP2509A
PUT
0.010
23/09/2025
19,900.000
94.226
-24.731
13405
UB-HSI @EP2509A
0.010
94.226
19,900.000
-24.731
13437
MS-HSI @EP2509A
PUT
0.010
23/09/2025
19,900.000
94.226
-24.731
13437
MS-HSI @EP2509A
0.010
94.226
19,900.000
-24.731
13455
MBXIAMI@EC2509A
CALL
0.039
23/09/2025
58.880
28.297
-4.305
13455
MBXIAMI@EC2509A
0.039
28.297
58.880
-4.305
13490
HS-HSI @EP2509A
PUT
0.010
23/09/2025
19,900.000
94.226
-24.731
13490
HS-HSI @EP2509A
0.010
94.226
19,900.000
-24.731
13511
SG-HSI @EP2509A
PUT
0.010
23/09/2025
19,900.000
94.226
-24.731
13511
SG-HSI @EP2509A
0.010
94.226
19,900.000
-24.731
13562
BIXIAMI@EP2509C
PUT
0.010
23/09/2025
33.880
136.799
-39.982
13562
BIXIAMI@EP2509C
0.010
136.799
33.880
-39.982
13577
CT-HSI @EP2509A
PUT
0.010
23/09/2025
19,900.000
94.226
-24.731
13577
CT-HSI @EP2509A
0.010
94.226
19,900.000
-24.731
13589
JP-HSI @EP2509A
PUT
0.010
23/09/2025
19,900.000
94.226
-24.731
13589
JP-HSI @EP2509A
0.010
94.226
19,900.000
-24.731
13618
DSTRAHK@EP2509A
PUT
0.010
23/09/2025
20.000
87.571
-26.090
13618
DSTRAHK@EP2509A
0.010
87.571
20.000
-26.090
13636
DSSPDRG@EP2509A
PUT
0.010
23/09/2025
1,960.000
87.023
-25.814
13636
DSSPDRG@EP2509A
0.010
87.023
1,960.000
-25.814
13639
CI-GWMC@EC2509A
CALL
0.255
23/09/2025
14.880
36.903
+14.581
13639
CI-GWMC@EC2509A
0.255
36.903
14.880
+14.581
13730
CIXIAMI@EC2509A
CALL
0.010
23/09/2025
70.000
62.312
-24.004
13730
CIXIAMI@EC2509A
0.010
62.312
70.000
-24.004
13747
CICSHST@EP2509A
PUT
0.011
23/09/2025
3.880
118.301
-34.899
13747
CICSHST@EP2509A
0.011
118.301
3.880
-34.899
13886
MSHSTEC@EC2509A
CALL
0.014
23/09/2025
6,500.000
35.286
-6.949
13886
MSHSTEC@EC2509A
0.014
35.286
6,500.000
-6.949
13894
MSHSTEC@EP2509A
PUT
0.011
23/09/2025
5,100.000
68.507
-16.086
13894
MSHSTEC@EP2509A
0.011
68.507
5,100.000
-16.086
14007
CT-HSI @EC2509A
CALL
0.010
23/09/2025
28,000.000
22.866
-5.906
14007
CT-HSI @EC2509A
0.010
22.866
28,000.000
-5.906
14072
BIXIAMI@EP2509D
PUT
0.010
23/09/2025
38.880
104.020
-31.125
14072
BIXIAMI@EP2509D
0.010
104.020
38.880
-31.125
14073
BI-SMIC@EC2509E
CALL
0.010
23/09/2025
108.880
130.874
-72.278
14073
BI-SMIC@EC2509E
0.010
130.874
108.880
-72.278
14124
UBHSTEC@EC2509A
CALL
0.020
23/09/2025
6,500.000
41.424
-6.949
14124
UBHSTEC@EC2509A
0.020
41.424
6,500.000
-6.949
14132
UBHSTEC@EP2509A
PUT
0.012
23/09/2025
5,100.000
71.419
-16.086
14132
UBHSTEC@EP2509A
0.012
71.419
5,100.000
-16.086
14238
CT-CMOB@EC2509A
CALL
0.016
23/09/2025
98.000
38.874
-12.514
14238
CT-CMOB@EC2509A
0.016
38.874
98.000
-12.514
14241
GJ-HSI @EC2509A
CALL
0.144
23/09/2025
25,125.000
22.016
+4.968
14241
GJ-HSI @EC2509A
0.144
22.016
25,125.000
+4.968
14265
MS-HSI @EC2509A
CALL
0.144
23/09/2025
25,125.000
22.016
+4.968
14265
MS-HSI @EC2509A
0.144
22.016
25,125.000
+4.968
14289
UB-HSI @EC2509B
CALL
0.010
23/09/2025
28,140.000
24.312
-6.436
14289
UB-HSI @EC2509B
0.010
24.312
28,140.000
-6.436
14295
JP-HSI @EC2509B
CALL
0.010
23/09/2025
28,140.000
24.312
-6.436
14295
JP-HSI @EC2509B
0.010
24.312
28,140.000
-6.436
14300
SG-HSI @EC2509B
CALL
0.014
23/09/2025
28,140.000
26.583
-6.436
14300
SG-HSI @EC2509B
0.014
26.583
28,140.000
-6.436
14310
HS-HSI @EC2509B
CALL
0.018
23/09/2025
28,140.000
28.585
-6.436
14310
HS-HSI @EC2509B
0.018
28.585
28,140.000
-6.436
14355
JPHSTEC@EC2509A
CALL
0.012
23/09/2025
6,600.000
40.990
-8.594
14355
JPHSTEC@EC2509A
0.012
40.990
6,600.000
-8.594
14357
JP-HSI @EC2509C
CALL
0.147
23/09/2025
25,100.000
22.710
+5.063
14357
JP-HSI @EC2509C
0.147
22.710
25,100.000
+5.063
14360
JPHSTEC@EP2509A
PUT
0.013
23/09/2025
5,075.000
74.497
-16.497
14360
JPHSTEC@EP2509A
0.013
74.497
5,075.000
-16.497
14409
UB-HSI @EP2509B
PUT
0.010
23/09/2025
20,600.000
77.899
-22.083
14409
UB-HSI @EP2509B
0.010
77.899
20,600.000
-22.083
14410
UB-HSI @EP2509C
PUT
0.010
23/09/2025
21,600.000
68.865
-18.301
14410
UB-HSI @EP2509C
0.010
68.865
21,600.000
-18.301
14416
HSHSTEC@EP2509A
PUT
0.010
23/09/2025
5,075.000
69.606
-16.497
14416
HSHSTEC@EP2509A
0.010
69.606
5,075.000
-16.497
14418
SGHSTEC@EP2509A
PUT
0.013
23/09/2025
5,075.000
74.497
-16.497
14418
SGHSTEC@EP2509A
0.013
74.497
5,075.000
-16.497
14424
HSHSTEC@EC2509A
CALL
0.010
23/09/2025
6,688.000
43.483
-10.042
14424
HSHSTEC@EC2509A
0.010
43.483
6,688.000
-10.042
14461
CIXIAMI@EC2509B
CALL
0.039
23/09/2025
55.000
24.441
+2.569
14461
CIXIAMI@EC2509B
0.039
24.441
55.000
+2.569
14479
GJ-HSI @EC2509B
CALL
0.156
23/09/2025
25,000.000
22.267
+5.441
14479
GJ-HSI @EC2509B
0.156
22.267
25,000.000
+5.441
14481
GJ-HSI @EC2509C
CALL
0.010
23/09/2025
28,140.000
24.312
-6.436
14481
GJ-HSI @EC2509C
0.010
24.312
28,140.000
-6.436
14531
MSXIAMI@EC2509D
CALL
0.131
23/09/2025
49.990
34.186
+11.444
14531
MSXIAMI@EC2509D
0.131
34.186
49.990
+11.444
14543
CICSHST@EC2509A
CALL
0.014
23/09/2025
8.500
98.015
-42.617
14543
CICSHST@EC2509A
0.014
98.015
8.500
-42.617
14576
CI-AIA @EP2509A
PUT
0.012
23/09/2025
48.880
112.848
-34.080
14576
CI-AIA @EP2509A
0.012
112.848
48.880
-34.080
14577
CILININ@EC2509A
CALL
0.010
23/09/2025
21.310
62.444
-17.024
14577
CILININ@EC2509A
0.010
62.444
21.310
-17.024
14579
SGHSTEC@EC2509A
CALL
0.010
23/09/2025
6,721.000
45.023
-10.585
14579
SGHSTEC@EC2509A
0.010
45.023
6,721.000
-10.585
14587
MS-HSI @EP2509B
PUT
0.013
23/09/2025
21,492.000
74.478
-18.709
14587
MS-HSI @EP2509B
0.013
74.478
21,492.000
-18.709
14600
MSHSTEC@EC2509B
CALL
0.010
23/09/2025
6,721.000
45.023
-10.585
14600
MSHSTEC@EC2509B
0.010
45.023
6,721.000
-10.585
14637
CIPETCH@EC2509A
CALL
0.810
23/09/2025
6.570
44.124
+10.612
14637
CIPETCH@EC2509A
0.810
44.124
6.570
+10.612
14641
CIPETCH@EP2509A
PUT
0.010
23/09/2025
4.570
123.228
-37.823
14641
CIPETCH@EP2509A
0.010
123.228
4.570
-37.823
14673
HS-HSI @EP2509B
PUT
0.010
23/09/2025
20,497.000
79.197
-22.473
14673
HS-HSI @EP2509B
0.010
79.197
20,497.000
-22.473
14693
MSHSTEC@EP2509B
PUT
0.013
23/09/2025
5,075.000
74.497
-16.497
14693
MSHSTEC@EP2509B
0.013
74.497
5,075.000
-16.497
14713
JP-HSI @EP2509B
PUT
0.010
23/09/2025
21,500.000
70.137
-18.679
14713
JP-HSI @EP2509B
0.010
70.137
21,500.000
-18.679
14714
JP-HSI @EP2509C
PUT
0.010
23/09/2025
20,500.000
79.159
-22.462
14714
JP-HSI @EP2509C
0.010
79.159
20,500.000
-22.462
14735
MS-HSI @EC2509B
CALL
0.010
23/09/2025
28,140.000
24.312
-6.436
14735
MS-HSI @EC2509B
0.010
24.312
28,140.000
-6.436
14738
HS-HSI @EP2509C
PUT
0.010
23/09/2025
21,492.000
70.239
-18.709
14738
HS-HSI @EP2509C
0.010
70.239
21,492.000
-18.709
14745
CI-SUNY@EC2509C
CALL
0.010
23/09/2025
128.880
147.255
-60.999
14745
CI-SUNY@EC2509C
0.010
147.255
128.880
-60.999
14756
SG-HSI @EP2509B
PUT
0.010
23/09/2025
20,497.000
79.197
-22.473
14756
SG-HSI @EP2509B
0.010
79.197
20,497.000
-22.473
14858
GJ-HSI @EP2509A
PUT
0.010
23/09/2025
20,500.000
79.159
-22.462
14858
GJ-HSI @EP2509A
0.010
79.159
20,500.000
-22.462
14866
BI-HSI @EP2509B
PUT
0.010
23/09/2025
21,500.000
70.137
-18.679
14866
BI-HSI @EP2509B
0.010
70.137
21,500.000
-18.679
14870
BI-HSI @EC2509B
CALL
0.013
23/09/2025
28,140.000
26.046
-6.436
14870
BI-HSI @EC2509B
0.013
26.046
28,140.000
-6.436
14895
CINFSPR@EC2509A
CALL
0.365
23/09/2025
50.880
41.490
+5.690
14895
CINFSPR@EC2509A
0.365
41.490
50.880
+5.690
15016
DSTRAHK@EP2509B
PUT
0.010
23/09/2025
21.800
66.098
-19.438
15016
DSTRAHK@EP2509B
0.010
66.098
21.800
-19.438
15119
BIXIAMI@EC2509E
CALL
0.012
23/09/2025
96.880
135.704
-71.621
15119
BIXIAMI@EC2509E
0.012
135.704
96.880
-71.621
15210
CI-ZAOL@EC2509A
CALL
0.027
23/09/2025
18.880
49.645
-6.306
15210
CI-ZAOL@EC2509A
0.027
49.645
18.880
-6.306
15262
CI-HKEX@EP2509A
PUT
0.010
23/09/2025
333.880
90.501
-26.100
15262
CI-HKEX@EP2509A
0.010
90.501
333.880
-26.100
15296
CT-HSI @EC2509B
CALL
0.143
23/09/2025
25,125.000
20.937
+4.968
15296
CT-HSI @EC2509B
0.143
20.937
25,125.000
+4.968
15322
HUPINAN@EP2509A
PUT
0.010
23/09/2025
38.500
100.766
-30.064
15322
HUPINAN@EP2509A
0.010
100.766
38.500
-30.064
15395
JP-HSI @EP2509D
PUT
0.011
23/09/2025
20,800.000
75.577
-21.327
15395
JP-HSI @EP2509D
0.011
75.577
20,800.000
-21.327
15396
JP-HSI @EP2509E
PUT
0.010
23/09/2025
22,500.000
58.960
-14.897
15396
JP-HSI @EP2509E
0.010
58.960
22,500.000
-14.897
15404
JP-HSI @EC2509D
CALL
0.106
23/09/2025
25,800.000
22.223
+2.415
15404
JP-HSI @EC2509D
0.106
22.223
25,800.000
+2.415
15405
JP-HSI @EC2509E
CALL
0.026
23/09/2025
27,300.000
23.031
-3.258
15405
JP-HSI @EC2509E
0.026
23.031
27,300.000
-3.258
15489
SG-HSI @EP2509C
PUT
0.010
23/09/2025
21,492.000
70.239
-18.709
15489
SG-HSI @EP2509C
0.010
70.239
21,492.000
-18.709
15501
UB-HSI @EC2509C
CALL
0.021
23/09/2025
27,436.000
22.896
-3.773
15501
UB-HSI @EC2509C
0.021
22.896
27,436.000
-3.773
15502
UB-HSI @EC2509D
CALL
0.089
23/09/2025
25,929.000
19.734
+1.927
15502
UB-HSI @EC2509D
0.089
19.734
25,929.000
+1.927
15503
UB-HSI @EP2509D
PUT
0.010
23/09/2025
22,388.000
60.388
-15.320
15503
UB-HSI @EP2509D
0.010
60.388
22,388.000
-15.320
15506
UB-HSI @EP2509E
PUT
0.010
23/09/2025
20,700.000
75.424
-21.705
15506
UB-HSI @EP2509E
0.010
75.424
20,700.000
-21.705
15510
HS-HSI @EP2509D
PUT
0.010
23/09/2025
22,388.000
60.388
-15.320
15510
HS-HSI @EP2509D
0.010
60.388
22,388.000
-15.320
15511
HS-HSI @EC2509C
CALL
0.095
23/09/2025
25,929.000
22.413
+1.927
15511
HS-HSI @EC2509C
0.095
22.413
25,929.000
+1.927
15512
HS-HSI @EC2509D
CALL
0.023
23/09/2025
27,436.000
23.741
-3.773
15512
HS-HSI @EC2509D
0.023
23.741
27,436.000
-3.773
15543
MS-HSI @EC2509C
CALL
0.027
23/09/2025
27,436.000
25.374
-3.773
15543
MS-HSI @EC2509C
0.027
25.374
27,436.000
-3.773
15544
MS-HSI @EC2509D
CALL
0.091
23/09/2025
25,929.000
20.636
+1.927
15544
MS-HSI @EC2509D
0.091
20.636
25,929.000
+1.927
15556
CT-HSI @EP2509B
PUT
0.010
23/09/2025
21,492.000
70.239
-18.709
15556
CT-HSI @EP2509B
0.010
70.239
21,492.000
-18.709
15557
CT-HSI @EP2509C
PUT
0.011
23/09/2025
20,497.000
80.694
-22.473
15557
CT-HSI @EP2509C
0.011
80.694
20,497.000
-22.473
15578
MS-HSI @EP2509C
PUT
0.014
23/09/2025
20,497.000
84.781
-22.473
15578
MS-HSI @EP2509C
0.014
84.781
20,497.000
-22.473
15579
MS-HSI @EP2509D
PUT
0.010
23/09/2025
22,388.000
60.388
-15.320
15579
MS-HSI @EP2509D
0.010
60.388
22,388.000
-15.320
15604
CTHSTEC@EC2509A
CALL
0.010
23/09/2025
6,633.000
40.268
-9.137
15604
CTHSTEC@EC2509A
0.010
40.268
6,633.000
-9.137
15605
CTHSTEC@EP2509A
PUT
23/09/2025
5,075.000
-16.497
15605
CTHSTEC@EP2509A
5,075.000
-16.497
16186
DSPOMRT@EC2509A
CALL
0.420
23/09/2025
220.020
101.346
+14.189
16186
DSPOMRT@EC2509A
0.420
101.346
220.020
+14.189
16869
GJ-HSI @EP2509B
PUT
0.010
23/09/2025
22,400.000
60.235
-15.275
16869
GJ-HSI @EP2509B
0.010
60.235
22,400.000
-15.275
17908
HU-SMIC@EP2509B
PUT
0.010
23/09/2025
35.830
147.620
-43.307
17908
HU-SMIC@EP2509B
0.010
147.620
35.830
-43.307
19118
MB-CNBM@EC2509A
CALL
0.058
23/09/2025
5.220
27.291
+4.745
19118
MB-CNBM@EC2509A
0.058
27.291
5.220
+4.745
22843
HSKUASO@EC2509A
CALL
0.510
23/09/2025
50.000
139.412
+33.819
22843
HSKUASO@EC2509A
0.510
139.412
50.000
+33.819
24092
HS-CHQG@EC2509A
CALL
1.540
23/09/2025
11.000
360.303
+57.430
24092
HS-CHQG@EC2509A
1.540
360.303
11.000
+57.430
25974
MB-MNIU@EC2509A
CALL
0.010
23/09/2025
18.880
81.617
-23.803
25974
MB-MNIU@EC2509A
0.010
81.617
18.880
-23.803
26262
CI-SUNY@EC2509A
CALL
0.560
23/09/2025
52.880
161.215
+33.941
26262
CI-SUNY@EC2509A
0.560
161.215
52.880
+33.941
26885
MSYKENR@EP2509A
PUT
0.015
23/09/2025
9.090
61.129
-7.903
26885
MSYKENR@EP2509A
0.015
61.129
9.090
-7.903
26886
MSLIAUT@EP2509A
PUT
0.010
23/09/2025
79.990
101.326
-20.090
26886
MSLIAUT@EP2509A
0.010
101.326
79.990
-20.090
26935
CISANDS@EC2509A
CALL
0.550
23/09/2025
14.880
109.366
+26.555
26935
CISANDS@EC2509A
0.550
109.366
14.880
+26.555
27086
CIPOMRT@EC2509A
CALL
3.800
23/09/2025
66.660
297.122
+74.002
27086
CIPOMRT@EC2509A
3.800
297.122
66.660
+74.002
27451
BP-HSI @EC2509A
CALL
1.690
23/09/2025
18,000.000
94.423
+31.917
27451
BP-HSI @EC2509A
1.690
94.423
18,000.000
+31.917
27631
CT-ZAOL@EC2509A
CALL
0.275
23/09/2025
15.150
70.939
+14.696
27631
CT-ZAOL@EC2509A
0.275
70.939
15.150
+14.696
27694
MSZIJIN@EC2509A
CALL
1.070
23/09/2025
18.990
168.846
+35.364
27694
MSZIJIN@EC2509A
1.070
168.846
18.990
+35.364
27738
BIXIAMI@EC2509A
CALL
2.840
23/09/2025
28.000
147.748
+50.399
27738
BIXIAMI@EC2509A
2.840
147.748
28.000
+50.399
27740
BI-SMIC@EP2509A
PUT
0.010
23/09/2025
17.100
318.731
-72.943
27740
BI-SMIC@EP2509A
0.010
318.731
17.100
-72.943
27772
CT-HKEX@EC2509B
CALL
0.620
23/09/2025
388.200
+14.077
27772
CT-HKEX@EC2509B
0.620
388.200
+14.077
27884
CIMTUAN@EC2509A
CALL
0.010
23/09/2025
250.000
263.239
-149.252
27884
CIMTUAN@EC2509A
0.010
263.239
250.000
-149.252
27950
CI-WXAT@EC2509A
CALL
0.245
23/09/2025
98.000
30.735
+10.990
27950
CI-WXAT@EC2509A
0.245
30.735
98.000
+10.990
27988
BI-HSI @EP2509A
PUT
0.010
23/09/2025
20,000.000
92.859
-24.353
27988
BI-HSI @EP2509A
0.010
92.859
20,000.000
-24.353
27990
BI-HSI @EC2509A
CALL
0.155
23/09/2025
25,000.000
21.012
+5.441
27990
BI-HSI @EC2509A
0.155
21.012
25,000.000
+5.441
28077
BITENCT@EC2509A
CALL
0.010
23/09/2025
818.000
66.000
-26.822
28077
BITENCT@EC2509A
0.010
66.000
818.000
-26.822
28241
CIJIANC@EC2509A
CALL
0.152
23/09/2025
24.880
48.838
+3.790
28241
CIJIANC@EC2509A
0.152
48.838
24.880
+3.790
28354
CTHUAHO@EC2509A
CALL
0.310
23/09/2025
36.360
80.716
+29.807
28354
CTHUAHO@EC2509A
0.310
80.716
36.360
+29.807
28553
HS-HSI @EC2509A
CALL
0.147
23/09/2025
25,125.000
24.872
+4.968
28553
HS-HSI @EC2509A
0.147
24.872
25,125.000
+4.968
28607
UB-HSI @EC2509A
CALL
0.145
23/09/2025
25,125.000
23.021
+4.968
28607
UB-HSI @EC2509A
0.145
23.021
25,125.000
+4.968
28708
SG-HSI @EC2509A
CALL
0.144
23/09/2025
25,125.000
22.016
+4.968
28708
SG-HSI @EC2509A
0.144
22.016
25,125.000
+4.968
28718
JP-HSI @EC2509A
CALL
0.145
23/09/2025
25,125.000
23.021
+4.968
28718
JP-HSI @EC2509A
0.145
23.021
25,125.000
+4.968
29018
MB-CHQG@EC2509A
CALL
0.740
23/09/2025
18.880
150.509
+26.935
29018
MB-CHQG@EC2509A
0.740
150.509
18.880
+26.935
29319
MSLIAUT@EC2509A
CALL
0.030
23/09/2025
103.990
60.571
-3.886
29319
MSLIAUT@EC2509A
0.030
60.571
103.990
-3.886
29364
CI-CGNP@EC2509A
CALL
0.010
23/09/2025
3.500
69.614
-23.239
29364
CI-CGNP@EC2509A
0.010
69.614
3.500
-23.239
29496
CISENTM@EC2509A
CALL
0.016
23/09/2025
2.888
89.387
-26.667
29496
CISENTM@EC2509A
0.016
89.387
2.888
-26.667
29569
BIXIAMI@EC2509B
CALL
1.360
23/09/2025
42.880
68.149
+24.039
29569
BIXIAMI@EC2509B
1.360
68.149
42.880
+24.039
29593
CITBREW@EC2509A
CALL
0.010
23/09/2025
66.800
96.793
-26.755
29593
CITBREW@EC2509A
0.010
96.793
66.800
-26.755
29798
BI-SUNY@EC2509A
CALL
0.023
23/09/2025
85.500
50.225
-6.808
29798
BI-SUNY@EC2509A
0.023
50.225
85.500
-6.808
29813
BIXIAMI@EC2509C
CALL
0.660
23/09/2025
50.000
40.839
+11.426
29813
BIXIAMI@EC2509C
0.660
40.839
50.000
+11.426
29814
BIXIAMI@EP2509B
PUT
0.010
23/09/2025
28.000
181.555
-50.399
29814
BIXIAMI@EP2509B
0.010
181.555
28.000
-50.399
<
of 24
>
Info provided by:
etnet 經濟通
|
Disclaimer
Related News
Disclaimer
