Warrants/CBBC
Newly Issued Warrants/CBBC
Expiring Warrants/CBBC
5 Day Average Warrants/CBBC
Mandatory Called CBBC
Warrants
CBBC
Code
Name
Type
Nominal
Last Trading Date
Exercise Price
% I.V.
% Moneyness
Code
Name
Nominal
% I.V.
Exercise Price
% Moneyness
最后交易日:20/03/2026
13520
BIALIBA@EC2603A
CALL
0.013
20/03/2026
150.100
71.734
-13.712
13520
BIALIBA@EC2603A
0.013
71.734
150.100
-13.712
13687
BIALIBA@EC2603B
CALL
0.010
20/03/2026
150.100
67.033
-13.712
13687
BIALIBA@EC2603B
0.010
67.033
150.100
-13.712
14527
MSALIBA@EC2603A
CALL
0.010
20/03/2026
170.100
130.900
-28.864
14527
MSALIBA@EC2603A
0.010
130.900
170.100
-28.864
14615
JPXIAMI@EC2603A
CALL
0.010
20/03/2026
68.150
290.590
-87.638
14615
JPXIAMI@EC2603A
0.010
290.590
68.150
-87.638
14648
UBXIAMI@EC2603A
CALL
0.010
20/03/2026
68.150
290.590
-87.638
14648
UBXIAMI@EC2603A
0.010
290.590
68.150
-87.638
14884
BPALIBA@EC2603B
CALL
0.010
20/03/2026
170.100
130.900
-28.864
14884
BPALIBA@EC2603B
0.010
130.900
170.100
-28.864
15287
SGALIBA@EC2603A
CALL
0.010
20/03/2026
170.100
130.900
-28.864
15287
SGALIBA@EC2603A
0.010
130.900
170.100
-28.864
15387
CTALIBA@EC2603A
CALL
0.010
20/03/2026
170.100
130.900
-28.864
15387
CTALIBA@EC2603A
0.010
130.900
170.100
-28.864
15432
BIALIBA@EC2603C
CALL
0.010
20/03/2026
170.100
130.900
-28.864
15432
BIALIBA@EC2603C
0.010
130.900
170.100
-28.864
15566
UBALIBA@EC2603A
CALL
0.010
20/03/2026
170.100
130.900
-28.864
15566
UBALIBA@EC2603A
0.010
130.900
170.100
-28.864
15570
JPALIBA@EC2603A
CALL
0.010
20/03/2026
170.100
130.900
-28.864
15570
JPALIBA@EC2603A
0.010
130.900
170.100
-28.864
15675
DSALIBA@EC2603A
CALL
0.010
20/03/2026
170.100
130.900
-28.864
15675
DSALIBA@EC2603A
0.010
130.900
170.100
-28.864
16241
HUALIBA@EC2603A
CALL
0.010
20/03/2026
150.100
67.033
-13.712
16241
HUALIBA@EC2603A
0.010
67.033
150.100
-13.712
16914
MSXIAMI@EC2603A
CALL
0.010
20/03/2026
68.150
290.590
-87.638
16914
MSXIAMI@EC2603A
0.010
290.590
68.150
-87.638
16954
BPXIAMI@EC2603A
CALL
0.010
20/03/2026
68.150
290.590
-87.638
16954
BPXIAMI@EC2603A
0.010
290.590
68.150
-87.638
17094
HUTRAHK@EC2603A
CALL
20/03/2026
30.208
-17.267
17094
HUTRAHK@EC2603A
30.208
-17.267
17686
MS-SBPH@EC2603A
CALL
0.010
20/03/2026
6.780
76.139
-11.881
17686
MS-SBPH@EC2603A
0.010
76.139
6.780
-11.881
17691
MSALIBA@EC2603C
CALL
0.010
20/03/2026
150.100
67.033
-13.712
17691
MSALIBA@EC2603C
0.010
67.033
150.100
-13.712
17692
JP-SBPH@EC2603A
CALL
0.010
20/03/2026
6.780
76.139
-11.881
17692
JP-SBPH@EC2603A
0.010
76.139
6.780
-11.881
17698
SG-SBPH@EC2603A
CALL
0.010
20/03/2026
6.780
76.139
-11.881
17698
SG-SBPH@EC2603A
0.010
76.139
6.780
-11.881
17734
UBALIBA@EC2603C
CALL
0.010
20/03/2026
150.100
67.033
-13.712
17734
UBALIBA@EC2603C
0.010
67.033
150.100
-13.712
17735
UB-SBPH@EC2603A
CALL
0.015
20/03/2026
6.780
87.659
-11.881
17735
UB-SBPH@EC2603A
0.015
87.659
6.780
-11.881
17748
JPALIBA@EC2603C
CALL
0.010
20/03/2026
150.100
67.033
-13.712
17748
JPALIBA@EC2603C
0.010
67.033
150.100
-13.712
17776
HU-SBPH@EC2603A
CALL
0.010
20/03/2026
6.780
76.139
-11.881
17776
HU-SBPH@EC2603A
0.010
76.139
6.780
-11.881
17780
GJALIBA@EC2603A
CALL
0.010
20/03/2026
150.100
67.033
-13.712
17780
GJALIBA@EC2603A
0.010
67.033
150.100
-13.712
17969
GJXIAMI@EC2603A
CALL
0.010
20/03/2026
68.150
290.590
-87.638
17969
GJXIAMI@EC2603A
0.010
290.590
68.150
-87.638
18384
GJTENCT@EC2603A
CALL
0.010
20/03/2026
580.500
55.900
-13.158
18384
GJTENCT@EC2603A
0.010
55.900
580.500
-13.158
18406
BITENCT@EC2603A
CALL
0.010
20/03/2026
580.500
55.900
-13.158
18406
BITENCT@EC2603A
0.010
55.900
580.500
-13.158
18414
UBALIBA@EP2603B
PUT
0.010
20/03/2026
96.830
139.565
-26.644
18414
UBALIBA@EP2603B
0.010
139.565
96.830
-26.644
18468
JPALIBA@EP2603B
PUT
0.010
20/03/2026
96.830
139.565
-26.644
18468
JPALIBA@EP2603B
0.010
139.565
96.830
-26.644
18477
MS-ICBC@EC2603A
CALL
0.013
20/03/2026
8.290
91.907
-25.988
18477
MS-ICBC@EC2603A
0.013
91.907
8.290
-25.988
18488
CIALIBA@EC2603B
CALL
0.017
20/03/2026
150.100
77.303
-13.712
18488
CIALIBA@EC2603B
0.017
77.303
150.100
-13.712
18675
CITENCT@EP2603B
PUT
0.054
20/03/2026
540.000
20.294
+5.263
18675
CITENCT@EP2603B
0.054
20.294
540.000
+5.263
18963
MBTRAHK@EC2603A
CALL
0.010
20/03/2026
30.188
67.914
-17.189
18963
MBTRAHK@EC2603A
0.010
67.914
30.188
-17.189
19014
MB-GCL @EC2603B
CALL
0.013
20/03/2026
1.688
251.255
-68.800
19014
MB-GCL @EC2603B
0.013
251.255
1.688
-68.800
19036
JP-GCL @EC2603A
CALL
0.010
20/03/2026
1.690
237.656
-69.000
19036
JP-GCL @EC2603A
0.010
237.656
1.690
-69.000
19152
SGALIBA@EC2603B
CALL
0.010
20/03/2026
150.100
67.033
-13.712
19152
SGALIBA@EC2603B
0.010
67.033
150.100
-13.712
19438
SGLENOV@EC2603A
CALL
0.010
20/03/2026
13.510
159.217
-44.184
19438
SGLENOV@EC2603A
0.010
159.217
13.510
-44.184
19439
JPTENCT@EC2603A
CALL
0.010
20/03/2026
800.000
155.813
-55.945
19439
JPTENCT@EC2603A
0.010
155.813
800.000
-55.945
19448
BIXIAMI@EC2603A
CALL
0.010
20/03/2026
71.880
232.530
-97.907
19448
BIXIAMI@EC2603A
0.010
232.530
71.880
-97.907
19557
JP-KBLH@EC2603A
CALL
0.450
20/03/2026
16.600
115.712
+20.952
19557
JP-KBLH@EC2603A
0.450
115.712
16.600
+20.952
19957
MS-HKEX@EC2603A
CALL
0.013
20/03/2026
589.380
152.894
-47.863
19957
MS-HKEX@EC2603A
0.013
152.894
589.380
-47.863
19980
SG-HKEX@EC2603A
CALL
0.011
20/03/2026
589.380
148.564
-47.863
19980
SG-HKEX@EC2603A
0.011
148.564
589.380
-47.863
20004
BI-HKEX@EC2603A
CALL
0.010
20/03/2026
589.380
146.218
-47.863
20004
BI-HKEX@EC2603A
0.010
146.218
589.380
-47.863
20180
HS-HKEX@EC2603B
CALL
0.010
20/03/2026
589.380
146.218
-47.863
20180
HS-HKEX@EC2603B
0.010
146.218
589.380
-47.863
20225
UB-HKEX@EC2603B
CALL
0.010
20/03/2026
589.380
146.218
-47.863
20225
UB-HKEX@EC2603B
0.010
146.218
589.380
-47.863
20248
CI-HKEX@EC2603A
CALL
0.015
20/03/2026
589.380
156.844
-47.863
20248
CI-HKEX@EC2603A
0.015
156.844
589.380
-47.863
20295
JP-HKEX@EC2603A
CALL
0.010
20/03/2026
589.380
146.218
-47.863
20295
JP-HKEX@EC2603A
0.010
146.218
589.380
-47.863
20478
DSTENCT@EP2603A
PUT
0.216
20/03/2026
534.500
18.278
+4.191
20478
DSTENCT@EP2603A
0.216
18.278
534.500
+4.191
20479
GJTENCT@EP2603A
PUT
0.345
20/03/2026
534.500
76.951
+4.191
20479
GJTENCT@EP2603A
0.345
76.951
534.500
+4.191
20481
GJ-HKEX@EC2603A
CALL
0.015
20/03/2026
589.380
156.844
-47.863
20481
GJ-HKEX@EC2603A
0.015
156.844
589.380
-47.863
20518
BITENCT@EP2603B
PUT
0.215
20/03/2026
534.500
16.881
+4.191
20518
BITENCT@EP2603B
0.215
16.881
534.500
+4.191
20521
MSTENCT@EP2603B
PUT
0.218
20/03/2026
534.500
20.463
+4.191
20521
MSTENCT@EP2603B
0.218
20.463
534.500
+4.191
20522
GJALIBA@EC2603C
CALL
0.010
20/03/2026
170.100
130.900
-28.864
20522
GJALIBA@EC2603C
0.010
130.900
170.100
-28.864
20673
HU-CCB @EC2603A
CALL
0.010
20/03/2026
9.910
76.293
-22.497
20673
HU-CCB @EC2603A
0.010
76.293
9.910
-22.497
20690
UBTENCT@EP2603D
PUT
0.234
20/03/2026
534.500
31.193
+4.191
20690
UBTENCT@EP2603D
0.234
31.193
534.500
+4.191
20710
MSBAIDU@EP2603A
PUT
0.010
20/03/2026
95.830
103.168
-18.650
20710
MSBAIDU@EP2603A
0.010
103.168
95.830
-18.650
20724
HUBAIDU@EP2603A
PUT
0.010
20/03/2026
95.830
103.168
-18.650
20724
HUBAIDU@EP2603A
0.010
103.168
95.830
-18.650
20799
SG-SBPH@EC2603B
CALL
0.010
20/03/2026
10.780
244.971
-77.888
20799
SG-SBPH@EC2603B
0.010
244.971
10.780
-77.888
20854
CIALIBA@EC2603C
CALL
0.010
20/03/2026
169.900
130.459
-28.712
20854
CIALIBA@EC2603C
0.010
130.459
169.900
-28.712
20941
UBBAIDU@EP2603A
PUT
0.010
20/03/2026
95.830
103.168
-18.650
20941
UBBAIDU@EP2603A
0.010
103.168
95.830
-18.650
20948
MSALIBA@EC2603I
CALL
0.010
20/03/2026
214.200
185.773
-62.273
20948
MSALIBA@EC2603I
0.010
185.773
214.200
-62.273
21081
HUTENCT@EP2603A
PUT
0.216
20/03/2026
534.500
18.278
+4.191
21081
HUTENCT@EP2603A
0.216
18.278
534.500
+4.191
21157
MS-TRIP@EC2603B
CALL
0.015
20/03/2026
960.500
294.455
-138.101
21157
MS-TRIP@EC2603B
0.015
294.455
960.500
-138.101
21319
BITENCT@EC2603D
CALL
0.010
20/03/2026
918.500
194.464
-79.045
21319
BITENCT@EC2603D
0.010
194.464
918.500
-79.045
21351
UBTENCT@EC2603C
CALL
0.010
20/03/2026
918.500
194.464
-79.045
21351
UBTENCT@EC2603C
0.010
194.464
918.500
-79.045
21358
UBALIBA@EC2603I
CALL
0.010
20/03/2026
296.200
279.064
-124.394
21358
UBALIBA@EC2603I
0.010
279.064
296.200
-124.394
21422
MSALIBA@EC2603O
CALL
0.010
20/03/2026
296.200
279.064
-124.394
21422
MSALIBA@EC2603O
0.010
279.064
296.200
-124.394
21431
CT-TRIP@EC2603A
CALL
0.014
20/03/2026
959.990
291.400
-137.975
21431
CT-TRIP@EC2603A
0.014
291.400
959.990
-137.975
21443
JPTENCT@EC2603D
CALL
0.010
20/03/2026
918.500
194.464
-79.045
21443
JPTENCT@EC2603D
0.010
194.464
918.500
-79.045
21456
BIXIAMI@EC2603B
CALL
0.010
20/03/2026
90.050
292.855
-147.935
21456
BIXIAMI@EC2603B
0.010
292.855
90.050
-147.935
21472
HSTENCT@EC2603B
CALL
0.010
20/03/2026
918.500
194.464
-79.045
21472
HSTENCT@EC2603B
0.010
194.464
918.500
-79.045
21499
DS-HKEX@EC2603A
CALL
0.010
20/03/2026
589.380
146.218
-47.863
21499
DS-HKEX@EC2603A
0.010
146.218
589.380
-47.863
21505
BIALIBA@EC2603I
CALL
0.010
20/03/2026
296.200
279.064
-124.394
21505
BIALIBA@EC2603I
0.010
279.064
296.200
-124.394
21517
SGTENCT@EC2603C
CALL
0.012
20/03/2026
918.500
199.642
-79.045
21517
SGTENCT@EC2603C
0.012
199.642
918.500
-79.045
21605
CTALIBA@EC2603G
CALL
0.010
20/03/2026
296.180
279.046
-124.379
21605
CTALIBA@EC2603G
0.010
279.046
296.180
-124.379
21608
JPALIBA@EC2603L
CALL
0.010
20/03/2026
296.200
279.064
-124.394
21608
JPALIBA@EC2603L
0.010
279.064
296.200
-124.394
21630
MSTENCT@EC2603D
CALL
0.010
20/03/2026
918.500
194.464
-79.045
21630
MSTENCT@EC2603D
0.010
194.464
918.500
-79.045
21889
SG-GCL @EC2603B
CALL
0.013
20/03/2026
1.690
251.724
-69.000
21889
SG-GCL @EC2603B
0.013
251.724
1.690
-69.000
22142
HU-CMOB@EC2603B
CALL
0.010
20/03/2026
92.050
57.483
-15.351
22142
HU-CMOB@EC2603B
0.010
57.483
92.050
-15.351
22167
BI-CMOB@EC2603B
CALL
0.010
20/03/2026
92.050
57.483
-15.351
22167
BI-CMOB@EC2603B
0.010
57.483
92.050
-15.351
22570
MSCP&CC@EC2603A
CALL
0.045
20/03/2026
4.910
48.349
-4.915
22570
MSCP&CC@EC2603A
0.045
48.349
4.910
-4.915
22624
BICP&CC@EC2603A
CALL
0.010
20/03/2026
4.910
28.126
-4.915
22624
BICP&CC@EC2603A
0.010
28.126
4.910
-4.915
22810
JP-CATL@EC2603E
CALL
0.233
20/03/2026
626.500
35.562
+2.717
22810
JP-CATL@EC2603E
0.233
35.562
626.500
+2.717
22883
SG-CMOB@EC2603A
CALL
0.010
20/03/2026
92.050
57.483
-15.351
22883
SG-CMOB@EC2603A
0.010
57.483
92.050
-15.351
23113
CIZIJIN@EC2603A
CALL
0.010
20/03/2026
38.888
57.344
-12.069
23113
CIZIJIN@EC2603A
0.010
57.344
38.888
-12.069
23435
GJ-CMOB@EC2603B
CALL
0.010
20/03/2026
92.050
57.483
-15.351
23435
GJ-CMOB@EC2603B
0.010
57.483
92.050
-15.351
23684
GJ-CATL@EC2603A
CALL
0.218
20/03/2026
626.500
30.401
+2.717
23684
GJ-CATL@EC2603A
0.218
30.401
626.500
+2.717
28529
CTTENCT@EC2603A
CALL
0.010
20/03/2026
918.180
194.369
-78.982
28529
CTTENCT@EC2603A
0.010
194.369
918.180
-78.982
29551
MSTENCT@EC2603A
CALL
0.010
20/03/2026
580.500
55.900
-13.158
29551
MSTENCT@EC2603A
0.010
55.900
580.500
-13.158
最后交易日:23/03/2026
13414
HSALIBA@EC2603A
CALL
0.024
23/03/2026
150.100
80.317
-13.712
13414
HSALIBA@EC2603A
0.024
80.317
150.100
-13.712
14084
CI-AIA @EC2603B
CALL
0.021
23/03/2026
95.838
62.981
-15.746
14084
CI-AIA @EC2603B
0.021
62.981
95.838
-15.746
14774
JPTENCT@EP2603A
PUT
0.054
23/03/2026
540.000
19.434
+5.263
14774
JPTENCT@EP2603A
0.054
19.434
540.000
+5.263
15183
CITENCT@EP2603A
PUT
0.054
23/03/2026
540.000
19.434
+5.263
15183
CITENCT@EP2603A
0.054
19.434
540.000
+5.263
15840
BILENOV@EC2603A
CALL
0.015
23/03/2026
9.800
40.151
-4.589
15840
BILENOV@EC2603A
0.015
40.151
9.800
-4.589
16462
SG-BYD @EC2603A
CALL
0.012
23/03/2026
128.900
104.306
-24.903
16462
SG-BYD @EC2603A
0.012
104.306
128.900
-24.903
17118
UB-BYD @EC2603B
CALL
0.011
23/03/2026
128.900
102.194
-24.903
17118
UB-BYD @EC2603B
0.011
102.194
128.900
-24.903
17188
JP-NTES@EC2603A
CALL
0.012
23/03/2026
259.990
150.062
-41.839
17188
JP-NTES@EC2603A
0.012
150.062
259.990
-41.839
17343
HU-CSPC@EC2603A
CALL
0.010
23/03/2026
10.930
92.573
-21.175
17343
HU-CSPC@EC2603A
0.010
92.573
10.930
-21.175
18930
HU-CMBC@EC2603A
CALL
0.010
23/03/2026
6.666
179.241
-72.248
18930
HU-CMBC@EC2603A
0.010
179.241
6.666
-72.248
19582
HUCMOLY@EC2603B
CALL
0.550
23/03/2026
14.900
83.170
+15.148
19582
HUCMOLY@EC2603B
0.550
83.170
14.900
+15.148
19583
HU-CSC @EC2603A
CALL
23/03/2026
19.990
-76.746
19583
HU-CSC @EC2603A
19.990
-76.746
19733
BICMOLY@EC2603A
CALL
0.490
23/03/2026
15.260
86.436
+13.098
19733
BICMOLY@EC2603A
0.490
86.436
15.260
+13.098
20425
MB-NWD @EC2603A
CALL
0.010
23/03/2026
11.999
125.073
-33.322
20425
MB-NWD @EC2603A
0.010
125.073
11.999
-33.322
20727
HUBAIDU@EC2603A
CALL
0.010
23/03/2026
166.000
135.422
-40.917
20727
HUBAIDU@EC2603A
0.010
135.422
166.000
-40.917
21295
HU-AIA @EC2603A
CALL
0.010
23/03/2026
95.930
54.718
-15.857
21295
HU-AIA @EC2603A
0.010
54.718
95.930
-15.857
21585
MSALIBA@EC2603Q
CALL
0.010
23/03/2026
229.080
218.017
-73.545
21585
MSALIBA@EC2603Q
0.010
218.017
229.080
-73.545
21586
MS-AIA @EC2603C
CALL
0.010
23/03/2026
95.930
54.718
-15.857
21586
MS-AIA @EC2603C
0.010
54.718
95.930
-15.857
21601
CT-GEG @EC2603A
CALL
0.010
23/03/2026
56.930
163.725
-61.183
21601
CT-GEG @EC2603A
0.010
163.725
56.930
-61.183
21612
JPTENCT@EP2603E
PUT
0.315
23/03/2026
544.380
23.702
+6.117
21612
JPTENCT@EP2603E
0.315
23.702
544.380
+6.117
21614
JP-GEG @EC2603A
CALL
0.015
23/03/2026
56.930
175.301
-61.183
21614
JP-GEG @EC2603A
0.015
175.301
56.930
-61.183
21645
JP-AIA @EC2603C
CALL
0.023
23/03/2026
95.930
64.566
-15.857
21645
JP-AIA @EC2603C
0.023
64.566
95.930
-15.857
21982
CIALIBA@EC2603F
CALL
0.012
23/03/2026
214.080
205.059
-62.182
21982
CIALIBA@EC2603F
0.012
205.059
214.080
-62.182
22033
GJ-AIA @EC2603A
CALL
0.018
23/03/2026
95.930
61.275
-15.857
22033
GJ-AIA @EC2603A
0.018
61.275
95.930
-15.857
22035
SGALIBA@EC2603D
CALL
0.010
23/03/2026
230.200
219.476
-74.394
22035
SGALIBA@EC2603D
0.010
219.476
230.200
-74.394
22435
GJ-HSBC@EC2603B
CALL
0.010
23/03/2026
135.100
32.802
-8.952
22435
GJ-HSBC@EC2603B
0.010
32.802
135.100
-8.952
22596
CTALIBA@EC2603H
CALL
0.010
23/03/2026
228.780
217.625
-73.318
22596
CTALIBA@EC2603H
0.010
217.625
228.780
-73.318
22842
UB-CATL@EP2603A
PUT
0.011
23/03/2026
399.800
163.049
-37.919
22842
UB-CATL@EP2603A
0.011
163.049
399.800
-37.919
22882
CTHUAHO@EP2603A
PUT
0.010
23/03/2026
69.950
118.145
-21.756
22882
CTHUAHO@EP2603A
0.010
118.145
69.950
-21.756
22915
JP-CATL@EP2603A
PUT
0.010
23/03/2026
399.800
160.606
-37.919
22915
JP-CATL@EP2603A
0.010
160.606
399.800
-37.919
22971
HS-CATL@EP2603A
PUT
0.011
23/03/2026
399.800
163.049
-37.919
22971
HS-CATL@EP2603A
0.011
163.049
399.800
-37.919
23057
HU-CATL@EP2603A
PUT
0.010
23/03/2026
399.800
160.606
-37.919
23057
HU-CATL@EP2603A
0.010
160.606
399.800
-37.919
23077
CTKUASO@EC2603A
CALL
0.010
23/03/2026
105.980
255.261
-91.472
23077
CTKUASO@EC2603A
0.010
255.261
105.980
-91.472
23370
HSTENCT@EP2603D
PUT
0.315
23/03/2026
544.380
23.702
+6.117
23370
HSTENCT@EP2603D
0.315
23.702
544.380
+6.117
23722
HS-AIA @EC2603C
CALL
0.010
23/03/2026
95.920
54.685
-15.845
23722
HS-AIA @EC2603C
0.010
54.685
95.920
-15.845
23740
CT-CATL@EP2603A
PUT
0.010
23/03/2026
400.200
160.308
-37.857
23740
CT-CATL@EP2603A
0.010
160.308
400.200
-37.857
25510
JPALIBA@EC2603M
CALL
0.010
23/03/2026
230.200
219.476
-74.394
25510
JPALIBA@EC2603M
0.010
219.476
230.200
-74.394
25518
JPKUASO@EC2603A
CALL
0.010
23/03/2026
105.980
255.261
-91.472
25518
JPKUASO@EC2603A
0.010
255.261
105.980
-91.472
26272
HUHUAHO@EP2603A
PUT
0.010
23/03/2026
69.950
118.145
-21.756
26272
HUHUAHO@EP2603A
0.010
118.145
69.950
-21.756
26284
HU-HSBC@EC2603A
CALL
0.010
23/03/2026
135.100
32.802
-8.952
26284
HU-HSBC@EC2603A
0.010
32.802
135.100
-8.952
26576
HU-GEG @EC2603A
CALL
0.010
23/03/2026
56.930
163.725
-61.183
26576
HU-GEG @EC2603A
0.010
163.725
56.930
-61.183
26597
HUKUASO@EC2603A
CALL
0.010
23/03/2026
105.980
255.261
-91.472
26597
HUKUASO@EC2603A
0.010
255.261
105.980
-91.472
26958
MS-HSBC@EC2603A
CALL
0.010
23/03/2026
135.100
32.802
-8.952
26958
MS-HSBC@EC2603A
0.010
32.802
135.100
-8.952
26961
MSTENCT@EP2603D
PUT
0.315
23/03/2026
544.380
23.702
+6.117
26961
MSTENCT@EP2603D
0.315
23.702
544.380
+6.117
27076
UBALIBA@EC2603K
CALL
0.012
23/03/2026
230.200
227.546
-74.394
27076
UBALIBA@EC2603K
0.012
227.546
230.200
-74.394
27276
HSSMORE@EC2603A
CALL
0.017
23/03/2026
23.920
395.034
-163.436
27276
HSSMORE@EC2603A
0.017
395.034
23.920
-163.436
27563
JP-CATL@EC2603B
CALL
0.011
23/03/2026
900.500
113.418
-39.829
27563
JP-CATL@EC2603B
0.011
113.418
900.500
-39.829
27925
CT-CATL@EC2603A
CALL
0.010
23/03/2026
900.500
111.740
-39.829
27925
CT-CATL@EC2603A
0.010
111.740
900.500
-39.829
28085
BI-HSBC@EC2603B
CALL
0.015
23/03/2026
135.100
35.516
-8.952
28085
BI-HSBC@EC2603B
0.015
35.516
135.100
-8.952
28206
MS-CATL@EC2603B
CALL
0.027
23/03/2026
900.500
132.726
-39.829
28206
MS-CATL@EC2603B
0.027
132.726
900.500
-39.829
28496
GJKUASO@EC2603A
CALL
0.017
23/03/2026
105.980
284.786
-91.472
28496
GJKUASO@EC2603A
0.017
284.786
105.980
-91.472
28520
UB-CATL@EC2603A
CALL
0.020
23/03/2026
900.500
125.472
-39.829
28520
UB-CATL@EC2603A
0.020
125.472
900.500
-39.829
28535
CT-SMIC@EC2603D
CALL
0.010
23/03/2026
108.980
237.239
-82.393
28535
CT-SMIC@EC2603D
0.010
237.239
108.980
-82.393
28579
JP-SMIC@EC2603B
CALL
0.010
23/03/2026
108.980
237.239
-82.393
28579
JP-SMIC@EC2603B
0.010
237.239
108.980
-82.393
28886
DSKUASO@EC2603A
CALL
0.010
23/03/2026
105.980
255.261
-91.472
28886
DSKUASO@EC2603A
0.010
255.261
105.980
-91.472
29030
JP-CATL@EC2603C
CALL
0.010
23/03/2026
808.500
81.397
-25.543
29030
JP-CATL@EC2603C
0.010
81.397
808.500
-25.543
29375
SGKUASO@EC2603A
CALL
0.010
23/03/2026
105.980
255.261
-91.472
29375
SGKUASO@EC2603A
0.010
255.261
105.980
-91.472
最后交易日:24/03/2026
13080
HS-SMIC@EC2603B
CALL
0.010
24/03/2026
108.980
202.278
-82.393
13080
HS-SMIC@EC2603B
0.010
202.278
108.980
-82.393
13306
CI-SMIC@EC2603A
CALL
0.024
24/03/2026
60.000
31.467
-0.418
13306
CI-SMIC@EC2603A
0.024
31.467
60.000
-0.418
13935
CT-CUNI@EC2603A
CALL
0.010
24/03/2026
11.000
135.971
-45.889
13935
CT-CUNI@EC2603A
0.010
135.971
11.000
-45.889
14570
BP-HSI @EC2603B
CALL
0.010
24/03/2026
28,700.000
47.162
-12.546
14570
BP-HSI @EC2603B
0.010
47.162
28,700.000
-12.546
15108
CTZIJIN@EP2603A
PUT
0.010
24/03/2026
14.500
259.904
-58.213
15108
CTZIJIN@EP2603A
0.010
259.904
14.500
-58.213
15716
CICSHST@EC2603A
CALL
0.010
24/03/2026
6.000
97.795
-22.951
15716
CICSHST@EC2603A
0.010
97.795
6.000
-22.951
15749
DS-AIA @EC2603A
CALL
0.445
24/03/2026
61.000
116.952
+26.329
15749
DS-AIA @EC2603A
0.445
116.952
61.000
+26.329
16361
BIMTUAN@EP2603A
PUT
0.400
24/03/2026
99.990
98.313
+23.903
16361
BIMTUAN@EP2603A
0.400
98.313
99.990
+23.903
16964
BIMTUAN@EC2603A
CALL
0.010
24/03/2026
158.000
237.681
-95.787
16964
BIMTUAN@EC2603A
0.010
237.681
158.000
-95.787
17067
BIMTUAN@EC2603B
CALL
0.010
24/03/2026
146.680
218.188
-81.760
17067
BIMTUAN@EC2603B
0.010
218.188
146.680
-81.760
17942
CILENOV@EC2603A
CALL
0.010
24/03/2026
10.880
65.080
-16.115
17942
CILENOV@EC2603A
0.010
65.080
10.880
-16.115
17944
CIAMCS3@EP2603A
PUT
0.013
24/03/2026
41.880
85.539
-22.214
17944
CIAMCS3@EP2603A
0.013
85.539
41.880
-22.214
18126
GJMTUAN@EC2603A
CALL
0.010
24/03/2026
146.780
218.370
-81.884
18126
GJMTUAN@EC2603A
0.010
218.370
146.780
-81.884
18302
DSTRAHK@EC2603A
CALL
0.010
24/03/2026
29.280
45.742
-13.665
18302
DSTRAHK@EC2603A
0.010
45.742
29.280
-13.665
18365
HS-HKEX@EC2603A
CALL
0.010
24/03/2026
568.880
108.026
-42.720
18365
HS-HKEX@EC2603A
0.010
108.026
568.880
-42.720
18624
DS-HKEX@EP2603A
PUT
0.010
24/03/2026
338.000
61.212
-15.203
18624
DS-HKEX@EP2603A
0.010
61.212
338.000
-15.203
18708
HUFOPHA@EC2603A
CALL
0.010
24/03/2026
24.880
104.683
-32.835
18708
HUFOPHA@EC2603A
0.010
104.683
24.880
-32.835
18921
JP-CUNI@EC2603A
CALL
0.012
24/03/2026
11.220
146.891
-48.806
18921
JP-CUNI@EC2603A
0.012
146.891
11.220
-48.806
19193
CI-SMIC@EP2603A
PUT
0.010
24/03/2026
38.880
126.575
-34.929
19193
CI-SMIC@EP2603A
0.010
126.575
38.880
-34.929
19412
HSTENCT@EC2603A
CALL
0.010
24/03/2026
800.000
124.246
-55.945
19412
HSTENCT@EC2603A
0.010
124.246
800.000
-55.945
19597
MB-GWMC@EC2603A
CALL
0.015
24/03/2026
22.333
209.646
-77.246
19597
MB-GWMC@EC2603A
0.015
209.646
22.333
-77.246
19888
CIAMCS3@EC2603A
CALL
0.010
24/03/2026
60.880
43.880
-13.076
19888
CIAMCS3@EC2603A
0.010
43.880
60.880
-13.076
19940
UBCNOOC@EP2603A
PUT
0.010
24/03/2026
16.680
163.377
-43.611
19940
UBCNOOC@EP2603A
0.010
163.377
16.680
-43.611
20325
HU-NWD @EC2603B
CALL
0.010
24/03/2026
11.900
104.298
-32.222
20325
HU-NWD @EC2603B
0.010
104.298
11.900
-32.222
20383
BPHSTEC@EC2603A
CALL
0.010
24/03/2026
6,500.000
93.974
-30.097
20383
BPHSTEC@EC2603A
0.010
93.974
6,500.000
-30.097
20437
CI-BILI@EP2603A
PUT
0.010
24/03/2026
155.000
97.460
-21.519
20437
CI-BILI@EP2603A
0.010
97.460
155.000
-21.519
20513
MB-NTES@EP2603A
PUT
0.040
24/03/2026
178.888
30.665
-2.407
20513
MB-NTES@EP2603A
0.040
30.665
178.888
-2.407
20528
UB-HSI @EP2603A
PUT
0.030
24/03/2026
25,000.000
25.376
-1.963
20528
UB-HSI @EP2603A
0.030
25.376
25,000.000
-1.963
20529
UB-HSI @EP2603B
PUT
0.013
24/03/2026
24,000.000
30.378
-5.884
20529
UB-HSI @EP2603B
0.013
30.378
24,000.000
-5.884
20549
CI-HSCI@EP2603A
PUT
0.014
24/03/2026
78.880
43.261
-11.391
20549
CI-HSCI@EP2603A
0.014
43.261
78.880
-11.391
20550
CI-HSCI@EC2603A
CALL
0.015
24/03/2026
120.880
89.525
-35.790
20550
CI-HSCI@EC2603A
0.015
89.525
120.880
-35.790
20667
MSALIBA@EC2603F
CALL
0.013
24/03/2026
189.990
124.477
-43.932
20667
MSALIBA@EC2603F
0.013
124.477
189.990
-43.932
20706
CISANDS@EC2603A
CALL
0.013
24/03/2026
29.280
173.579
-79.522
20706
CISANDS@EC2603A
0.013
173.579
29.280
-79.522
20720
BI-HSI @EP2603A
PUT
0.024
24/03/2026
24,875.000
24.807
-2.453
20720
BI-HSI @EP2603A
0.024
24.807
24,875.000
-2.453
20721
BI-HSI @EP2603B
PUT
0.010
24/03/2026
23,880.000
29.832
-6.355
20721
BI-HSI @EP2603B
0.010
29.832
23,880.000
-6.355
20781
CICSHST@EP2603A
PUT
0.162
24/03/2026
5.000
26.866
+2.459
20781
CICSHST@EP2603A
0.162
26.866
5.000
+2.459
20795
SG-HSI @EP2603A
PUT
0.023
24/03/2026
24,875.000
24.265
-2.453
20795
SG-HSI @EP2603A
0.023
24.265
24,875.000
-2.453
20796
SG-HSI @EP2603B
PUT
0.010
24/03/2026
23,880.000
29.832
-6.355
20796
SG-HSI @EP2603B
0.010
29.832
23,880.000
-6.355
20825
HUBLKSM@EC2603A
CALL
0.010
24/03/2026
28.880
155.310
-60.177
20825
HUBLKSM@EC2603A
0.010
155.310
28.880
-60.177
20828
MSGEELY@EC2603A
CALL
0.010
24/03/2026
20.990
60.851
-14.449
20828
MSGEELY@EC2603A
0.010
60.851
20.990
-14.449
20829
MSHSTEC@EC2603A
CALL
0.010
24/03/2026
6,200.000
91.157
-24.092
20829
MSHSTEC@EC2603A
0.010
91.157
6,200.000
-24.092
20877
HS-HSI @EP2603A
PUT
0.025
24/03/2026
24,875.000
25.345
-2.453
20877
HS-HSI @EP2603A
0.025
25.345
24,875.000
-2.453
20878
MBHUAHO@EP2603A
PUT
0.017
24/03/2026
31.888
284.052
-64.331
20878
MBHUAHO@EP2603A
0.017
284.052
31.888
-64.331
20889
JP-HSI @EP2603A
PUT
0.010
24/03/2026
23,880.000
29.832
-6.355
20889
JP-HSI @EP2603A
0.010
29.832
23,880.000
-6.355
20890
JP-HSI @EP2603B
PUT
0.027
24/03/2026
24,880.000
26.310
-2.434
20890
JP-HSI @EP2603B
0.027
26.310
24,880.000
-2.434
20904
HU-TRIP@EP2603A
PUT
0.630
24/03/2026
469.000
66.314
+16.262
20904
HU-TRIP@EP2603A
0.630
66.314
469.000
+16.262
20991
HS-HSI @EP2603B
PUT
0.015
24/03/2026
23,880.000
33.572
-6.355
20991
HS-HSI @EP2603B
0.015
33.572
23,880.000
-6.355
21014
UBHSTEC@EC2603A
CALL
0.010
24/03/2026
6,834.000
109.928
-36.782
21014
UBHSTEC@EC2603A
0.010
109.928
6,834.000
-36.782
21021
HSHSTEC@EC2603A
CALL
0.010
24/03/2026
6,834.000
109.928
-36.782
21021
HSHSTEC@EC2603A
0.010
109.928
6,834.000
-36.782
21050
MS-CATL@EC2603A
CALL
0.202
24/03/2026
636.660
36.199
+1.140
21050
MS-CATL@EC2603A
0.202
36.199
636.660
+1.140
21060
CIALIBA@EC2603D
CALL
0.010
24/03/2026
288.880
217.063
-118.848
21060
CIALIBA@EC2603D
0.010
217.063
288.880
-118.848
21062
BP-HSI @EP2603A
PUT
0.030
24/03/2026
25,000.000
25.376
-1.963
21062
BP-HSI @EP2603A
0.030
25.376
25,000.000
-1.963
21074
JPALIBA@EP2603G
PUT
0.265
24/03/2026
158.880
53.495
+20.364
21074
JPALIBA@EP2603G
0.265
53.495
158.880
+20.364
21076
JPSPDRG@EP2603B
PUT
0.010
24/03/2026
2,522.220
90.609
-25.861
21076
JPSPDRG@EP2603B
0.010
90.609
2,522.220
-25.861
21078
HSALIBA@EC2603E
CALL
0.010
24/03/2026
200.000
150.245
-51.515
21078
HSALIBA@EC2603E
0.010
150.245
200.000
-51.515
21080
HSALIBA@EP2603E
PUT
0.180
24/03/2026
149.880
43.618
+13.545
21080
HSALIBA@EP2603E
0.180
43.618
149.880
+13.545
21101
BI-CATL@EC2603A
CALL
0.010
24/03/2026
738.000
45.918
-14.596
21101
BI-CATL@EC2603A
0.010
45.918
738.000
-14.596
21102
BIALIBA@EC2603G
CALL
0.010
24/03/2026
250.000
184.538
-89.394
21102
BIALIBA@EC2603G
0.010
184.538
250.000
-89.394
21106
MB-SDHG@EC2603B
CALL
24/03/2026
18.888
-1,239.574
21106
MB-SDHG@EC2603B
18.888
-1,239.574
21108
HUSMORE@EC2603A
CALL
0.010
24/03/2026
23.900
304.296
-163.216
21108
HUSMORE@EC2603A
0.010
304.296
23.900
-163.216
21115
UBALIBA@EC2603E
CALL
0.010
24/03/2026
233.880
169.073
-77.182
21115
UBALIBA@EC2603E
0.010
169.073
233.880
-77.182
21120
CI-HSBC@EC2603A
CALL
0.023
24/03/2026
130.880
23.446
-5.548
21120
CI-HSBC@EC2603A
0.023
23.446
130.880
-5.548
21155
MSALIBA@EC2603L
CALL
0.010
24/03/2026
181.990
124.061
-37.871
21155
MSALIBA@EC2603L
0.010
124.061
181.990
-37.871
21172
CT-HSI @EP2603A
PUT
0.010
24/03/2026
23,880.000
29.832
-6.355
21172
CT-HSI @EP2603A
0.010
29.832
23,880.000
-6.355
21174
CTHSTEC@EC2603A
CALL
0.010
24/03/2026
7,000.000
118.176
-40.104
21174
CTHSTEC@EC2603A
0.010
118.176
7,000.000
-40.104
21175
SG-BOCL@EC2603A
CALL
0.046
24/03/2026
4.680
15.298
-0.214
21175
SG-BOCL@EC2603A
0.046
15.298
4.680
-0.214
21183
JPHSTEC@EC2603A
CALL
0.010
24/03/2026
7,400.000
127.332
-48.110
21183
JPHSTEC@EC2603A
0.010
127.332
7,400.000
-48.110
21184
JP-HSI @EP2603C
PUT
0.074
24/03/2026
25,800.000
24.573
+1.174
21184
JP-HSI @EP2603C
0.074
24.573
25,800.000
+1.174
21185
JPHSCEI@EC2603A
CALL
0.012
24/03/2026
10,600.000
71.641
-21.897
21185
JPHSCEI@EC2603A
0.012
71.641
10,600.000
-21.897
21186
JP-HSI @EC2603A
CALL
0.010
24/03/2026
28,600.000
46.117
-12.154
21186
JP-HSI @EC2603A
0.010
46.117
28,600.000
-12.154
21187
JP-HSI @EC2603B
CALL
0.010
24/03/2026
30,000.000
56.791
-17.644
21187
JP-HSI @EC2603B
0.010
56.791
30,000.000
-17.644
21190
JPHSTEC@EC2603B
CALL
0.011
24/03/2026
6,800.000
116.754
-36.101
21190
JPHSTEC@EC2603B
0.011
116.754
6,800.000
-36.101
21199
MS-HSI @EP2603A
PUT
0.010
24/03/2026
23,880.000
29.832
-6.355
21199
MS-HSI @EP2603A
0.010
29.832
23,880.000
-6.355
21200
MS-HSI @EP2603B
PUT
0.024
24/03/2026
24,875.000
24.807
-2.453
21200
MS-HSI @EP2603B
0.024
24.807
24,875.000
-2.453
21211
GJ-CMOB@EC2603A
CALL
0.012
24/03/2026
101.980
73.361
-27.794
21211
GJ-CMOB@EC2603A
0.012
73.361
101.980
-27.794
21277
BI-CMOB@EC2603A
CALL
0.019
24/03/2026
101.980
79.507
-27.794
21277
BI-CMOB@EC2603A
0.019
79.507
101.980
-27.794
21317
BI-HSI @EP2603C
PUT
0.061
24/03/2026
25,671.000
22.868
+0.668
21317
BI-HSI @EP2603C
0.061
22.868
25,671.000
+0.668
21318
BI-HSI @EC2603A
CALL
0.010
24/03/2026
28,743.000
47.608
-12.715
21318
BI-HSI @EC2603A
0.010
47.608
28,743.000
-12.715
21328
MSHSTEC@EC2603C
CALL
0.010
24/03/2026
7,437.000
128.595
-48.851
21328
MSHSTEC@EC2603C
0.010
128.595
7,437.000
-48.851
21333
MS-HSI @EC2603A
CALL
0.010
24/03/2026
30,150.000
58.148
-18.233
21333
MS-HSI @EC2603A
0.010
58.148
30,150.000
-18.233
21334
MS-HSI @EC2603B
CALL
0.010
24/03/2026
28,743.000
47.608
-12.715
21334
MS-HSI @EC2603B
0.010
47.608
28,743.000
-12.715
21343
UB-HSI @EC2603A
CALL
0.010
24/03/2026
28,743.000
47.608
-12.715
21343
UB-HSI @EC2603A
0.010
47.608
28,743.000
-12.715
21344
UB-CMOB@EC2603A
CALL
0.010
24/03/2026
101.980
71.216
-27.794
21344
UB-CMOB@EC2603A
0.010
71.216
101.980
-27.794
21346
UBHSTEC@EC2603B
CALL
0.014
24/03/2026
7,437.000
137.144
-48.851
21346
UBHSTEC@EC2603B
0.014
137.144
7,437.000
-48.851
21347
UB-HSI @EP2603C
PUT
0.064
24/03/2026
25,671.000
24.278
+0.668
21347
UB-HSI @EP2603C
0.064
24.278
25,671.000
+0.668
21348
UB-HSI @EC2603B
CALL
0.010
24/03/2026
30,150.000
58.148
-18.233
21348
UB-HSI @EC2603B
0.010
58.148
30,150.000
-18.233
21372
CT-CMOB@EC2603A
CALL
0.010
24/03/2026
101.980
71.216
-27.794
21372
CT-CMOB@EC2603A
0.010
71.216
101.980
-27.794
21406
UBHSCEI@EC2603A
CALL
0.010
24/03/2026
10,653.000
70.353
-22.506
21406
UBHSCEI@EC2603A
0.010
70.353
10,653.000
-22.506
21416
SG-HSI @EP2603C
PUT
0.065
24/03/2026
25,671.000
24.747
+0.668
21416
SG-HSI @EP2603C
0.065
24.747
25,671.000
+0.668
21457
BI-HSI @EC2603B
CALL
0.010
24/03/2026
30,150.000
58.148
-18.233
21457
BI-HSI @EC2603B
0.010
58.148
30,150.000
-18.233
21516
SG-HSI @EC2603A
CALL
0.010
24/03/2026
30,150.000
58.148
-18.233
21516
SG-HSI @EC2603A
0.010
58.148
30,150.000
-18.233
21578
BP-HSI @EC2603A
CALL
0.010
24/03/2026
30,000.000
56.791
-17.644
21578
BP-HSI @EC2603A
0.010
56.791
30,000.000
-17.644
21618
DSALIBA@EC2603C
CALL
0.010
24/03/2026
230.200
187.128
-74.394
21618
DSALIBA@EC2603C
0.010
187.128
230.200
-74.394
21626
BI-GEG @EC2603A
CALL
0.015
24/03/2026
56.930
149.458
-61.183
21626
BI-GEG @EC2603A
0.015
149.458
56.930
-61.183
21648
CT-BYD @EC2603B
CALL
0.012
24/03/2026
128.900
88.905
-24.903
21648
CT-BYD @EC2603B
0.012
88.905
128.900
-24.903
21693
BP-HSI @EP2603B
PUT
0.012
24/03/2026
24,000.000
29.658
-5.884
21693
BP-HSI @EP2603B
0.012
29.658
24,000.000
-5.884
21779
CIALIBA@EP2603D
PUT
0.174
24/03/2026
149.780
26.932
+13.470
21779
CIALIBA@EP2603D
0.174
26.932
149.780
+13.470
21933
HS-HSI @EC2603A
CALL
0.010
24/03/2026
30,150.000
58.148
-18.233
21933
HS-HSI @EC2603A
0.010
58.148
30,150.000
-18.233
21979
HU-CMOB@EC2603A
CALL
0.010
24/03/2026
101.980
71.216
-27.794
21979
HU-CMOB@EC2603A
0.010
71.216
101.980
-27.794
22012
HS-HSI @EC2603B
CALL
0.010
24/03/2026
28,743.000
47.608
-12.715
22012
HS-HSI @EC2603B
0.010
47.608
28,743.000
-12.715
22188
SGHSTEC@EC2603B
CALL
0.010
24/03/2026
6,532.500
95.337
-30.747
22188
SGHSTEC@EC2603B
0.010
95.337
6,532.500
-30.747
22241
HS-HSI @EP2603C
PUT
0.062
24/03/2026
25,671.000
23.338
+0.668
22241
HS-HSI @EP2603C
0.062
23.338
25,671.000
+0.668
22278
CT-HSI @EP2603B
PUT
0.023
24/03/2026
24,875.000
24.265
-2.453
22278
CT-HSI @EP2603B
0.023
24.265
24,875.000
-2.453
22281
BI-CATL@EP2603A
PUT
0.010
24/03/2026
399.800
137.006
-37.919
22281
BI-CATL@EP2603A
0.010
137.006
399.800
-37.919
22368
GJ-HSI @EC2603A
CALL
0.010
24/03/2026
28,743.000
47.608
-12.715
22368
GJ-HSI @EC2603A
0.010
47.608
28,743.000
-12.715
22369
GJ-HSI @EP2603A
PUT
0.062
24/03/2026
25,671.000
23.338
+0.668
22369
GJ-HSI @EP2603A
0.062
23.338
25,671.000
+0.668
22384
CT-HSI @EP2603C
PUT
0.062
24/03/2026
25,671.000
23.338
+0.668
22384
CT-HSI @EP2603C
0.062
23.338
25,671.000
+0.668
22414
BPHUAHO@EC2603A
CALL
0.013
24/03/2026
125.100
127.095
-39.933
22414
BPHUAHO@EC2603A
0.013
127.095
125.100
-39.933
22430
MS-HSI @EP2603C
PUT
0.068
24/03/2026
25,671.000
26.155
+0.668
22430
MS-HSI @EP2603C
0.068
26.155
25,671.000
+0.668
22642
CT-HSI @EC2603A
CALL
0.010
24/03/2026
30,150.000
58.148
-18.233
22642
CT-HSI @EC2603A
0.010
58.148
30,150.000
-18.233
23757
BP-AIA @EC2603B
CALL
0.011
24/03/2026
95.900
47.353
-15.821
23757
BP-AIA @EC2603B
0.011
47.353
95.900
-15.821
24002
HS-CMOB@EC2603A
CALL
0.010
24/03/2026
101.980
71.216
-27.794
24002
HS-CMOB@EC2603A
0.010
71.216
101.980
-27.794
24365
HS-AIA @EC2603A
CALL
0.570
24/03/2026
54.500
127.580
+34.179
24365
HS-AIA @EC2603A
0.570
127.580
54.500
+34.179
26811
BIUBTEC@EC2603B
CALL
0.020
24/03/2026
258.200
330.384
-153.386
26811
BIUBTEC@EC2603B
0.020
330.384
258.200
-153.386
26817
BI-SMIC@EC2603B
CALL
0.020
24/03/2026
120.100
260.544
-101.004
26817
BI-SMIC@EC2603B
0.020
260.544
120.100
-101.004
28840
SG-HSI @EC2603B
CALL
0.010
24/03/2026
28,743.000
47.608
-12.715
28840
SG-HSI @EC2603B
0.010
47.608
28,743.000
-12.715
29351
MB-AGBK@EC2603A
CALL
0.010
24/03/2026
5.880
36.391
-10.112
29351
MB-AGBK@EC2603A
0.010
36.391
5.880
-10.112
29366
SGHSTEC@EC2603A
CALL
0.010
24/03/2026
7,437.000
128.595
-48.851
29366
SGHSTEC@EC2603A
0.010
128.595
7,437.000
-48.851
29368
SGHSCEI@EC2603A
CALL
0.010
24/03/2026
10,653.000
70.353
-22.506
29368
SGHSCEI@EC2603A
0.010
70.353
10,653.000
-22.506
29413
MSJIANC@EC2603A
CALL
2.030
24/03/2026
16.680
294.595
+54.476
29413
MSJIANC@EC2603A
2.030
294.595
16.680
+54.476
29644
MB-MGMC@EC2603A
CALL
0.010
24/03/2026
18.880
142.775
-57.202
29644
MB-MGMC@EC2603A
0.010
142.775
18.880
-57.202
最后交易日:25/03/2026
10693
JPYENHK@EC2603A
CALL
0.010
25/03/2026
6.000
62.495
10693
JPYENHK@EC2603A
0.010
62.495
6.000
10711
JPUSCNH@EC2603A
CALL
0.011
25/03/2026
7.500
28.990
10711
JPUSCNH@EC2603A
0.011
28.990
7.500
10713
JPCNHHK@EP2603A
PUT
0.016
25/03/2026
1.030
33.813
10713
JPCNHHK@EP2603A
0.016
33.813
1.030
10717
JPCNHHK@EC2603A
CALL
0.014
25/03/2026
1.180
16.001
10717
JPCNHHK@EC2603A
0.014
16.001
1.180
10718
JPUSCNH@EP2603A
PUT
0.044
25/03/2026
6.880
10.550
10718
JPUSCNH@EP2603A
0.044
10.550
6.880
10787
JPUSYEN@EC2603A
CALL
0.265
25/03/2026
154.000
11.704
10787
JPUSYEN@EC2603A
0.265
11.704
154.000
10788
JPUSYEN@EP2603A
PUT
0.010
25/03/2026
138.000
45.582
10788
JPUSYEN@EP2603A
0.010
45.582
138.000
10789
JPGBPUS@EC2603A
CALL
0.010
25/03/2026
1.450
28.126
10789
JPGBPUS@EC2603A
0.010
28.126
1.450
10790
JPEURUS@EC2603A
CALL
0.011
25/03/2026
1.250
29.180
10790
JPEURUS@EC2603A
0.011
29.180
1.250
10791
JPAUDHK@EP2603A
PUT
0.013
25/03/2026
4.880
44.534
10791
JPAUDHK@EP2603A
0.013
44.534
4.880
10792
JPAUDHK@EC2603A
CALL
0.221
25/03/2026
5.300
23.308
10792
JPAUDHK@EC2603A
0.221
23.308
5.300
13244
JPALIBA@EP2603A
PUT
0.010
25/03/2026
73.990
181.063
-43.947
13244
JPALIBA@EP2603A
0.010
181.063
73.990
-43.947
15443
MB-TTI @EC2603A
CALL
0.027
25/03/2026
135.000
107.435
-26.050
15443
MB-TTI @EC2603A
0.027
107.435
135.000
-26.050
16295
MBLENOV@EC2603A
CALL
0.010
25/03/2026
12.580
103.031
-34.258
16295
MBLENOV@EC2603A
0.010
103.031
12.580
-34.258
16548
CI-CTFJ@EC2603A
CALL
0.013
25/03/2026
12.800
69.504
-13.274
16548
CI-CTFJ@EC2603A
0.013
69.504
12.800
-13.274
16865
JP-CSPC@EC2603A
CALL
0.226
25/03/2026
7.930
53.570
+12.084
16865
JP-CSPC@EC2603A
0.226
53.570
7.930
+12.084
17488
BICLIFE@EC2603A
CALL
0.860
25/03/2026
23.880
47.719
+15.319
17488
BICLIFE@EC2603A
0.860
47.719
23.880
+15.319
17524
BI-TRIP@EP2603A
PUT
0.010
25/03/2026
340.880
59.457
-15.498
17524
BI-TRIP@EP2603A
0.010
59.457
340.880
-15.498
17750
JPBOCHK@EC2603A
CALL
0.016
25/03/2026
44.880
36.393
-8.301
17750
JPBOCHK@EC2603A
0.016
36.393
44.880
-8.301
18079
JPAIRCN@EC2603A
CALL
0.014
25/03/2026
7.330
154.984
-46.016
18079
JPAIRCN@EC2603A
0.014
154.984
7.330
-46.016
18314
HUMEITU@EC2603A
CALL
0.010
25/03/2026
13.570
326.737
-165.039
18314
HUMEITU@EC2603A
0.010
326.737
13.570
-165.039
18331
JPROBSN@EC2603A
CALL
0.013
25/03/2026
48.480
165.476
-44.200
18331
JPROBSN@EC2603A
0.013
165.476
48.480
-44.200
18691
JPKUASO@EP2603A
PUT
0.275
25/03/2026
68.880
80.332
+24.444
18691
JPKUASO@EP2603A
0.275
80.332
68.880
+24.444
18769
CT-BILI@EC2603A
CALL
0.010
25/03/2026
302.260
135.107
-53.043
18769
CT-BILI@EC2603A
0.010
135.107
302.260
-53.043
18781
JPCLIFE@EC2603A
CALL
0.085
25/03/2026
28.000
36.215
+0.709
18781
JPCLIFE@EC2603A
0.085
36.215
28.000
+0.709
18952
DSCLIFE@EC2603A
CALL
0.072
25/03/2026
28.050
31.094
+0.532
18952
DSCLIFE@EC2603A
0.072
31.094
28.050
+0.532
19024
CICLIFE@EC2603B
CALL
0.075
25/03/2026
28.050
32.578
+0.532
19024
CICLIFE@EC2603B
0.075
32.578
28.050
+0.532
19095
JPLENOV@EP2603A
PUT
0.023
25/03/2026
9.000
39.309
-3.949
19095
JPLENOV@EP2603A
0.023
39.309
9.000
-3.949
19485
JP-CKA @EC2603A
CALL
0.130
25/03/2026
45.550
26.956
+1.492
19485
JP-CKA @EC2603A
0.130
26.956
45.550
+1.492
19915
DSMIXUE@EC2603A
CALL
0.010
25/03/2026
530.000
184.645
-60.315
19915
DSMIXUE@EC2603A
0.010
184.645
530.000
-60.315
20022
HUALIBA@EP2603A
PUT
0.010
25/03/2026
109.900
69.930
-16.742
20022
HUALIBA@EP2603A
0.010
69.930
109.900
-16.742
20058
SGALIBA@EP2603A
PUT
0.010
25/03/2026
115.500
66.615
-12.500
20058
SGALIBA@EP2603A
0.010
66.615
115.500
-12.500
20231
JPALIBA@EC2603D
CALL
0.010
25/03/2026
150.880
63.563
-14.303
20231
JPALIBA@EC2603D
0.010
63.563
150.880
-14.303
20499
HSPOMRT@EC2603C
CALL
0.014
25/03/2026
359.920
167.011
-69.135
20499
HSPOMRT@EC2603C
0.014
167.011
359.920
-69.135
20691
HS-TRIP@EC2603A
CALL
0.010
25/03/2026
800.000
175.301
-98.314
20691
HS-TRIP@EC2603A
0.010
175.301
800.000
-98.314
20771
HSALIBA@EC2603D
CALL
0.010
25/03/2026
229.880
157.979
-74.152
20771
HSALIBA@EC2603D
0.010
157.979
229.880
-74.152
20772
HSBAIDU@EC2603B
CALL
0.011
25/03/2026
180.880
133.863
-53.548
20772
HSBAIDU@EC2603B
0.011
133.863
180.880
-53.548
20811
BIBAIDU@EC2603B
CALL
0.010
25/03/2026
185.800
137.943
-57.725
20811
BIBAIDU@EC2603B
0.010
137.943
185.800
-57.725
20902
CTCCOAL@EC2603A
CALL
0.590
25/03/2026
11.550
73.656
+20.124
20902
CTCCOAL@EC2603A
0.590
73.656
11.550
+20.124
20984
JPKSCLD@EC2603A
CALL
0.016
25/03/2026
12.660
202.245
-61.893
20984
JPKSCLD@EC2603A
0.016
202.245
12.660
-61.893
21268
DS-CMOB@EC2603A
CALL
0.010
25/03/2026
101.980
68.171
-27.794
21268
DS-CMOB@EC2603A
0.010
68.171
101.980
-27.794
21623
GJ-SMIC@EC2603B
CALL
0.010
25/03/2026
128.180
231.997
-114.527
21623
GJ-SMIC@EC2603B
0.010
231.997
128.180
-114.527
21777
CITENCT@EP2603E
PUT
0.320
25/03/2026
544.380
24.213
+6.117
21777
CITENCT@EP2603E
0.320
24.213
544.380
+6.117
21921
CITRAHK@EC2603A
CALL
0.010
25/03/2026
30.188
51.802
-17.189
21921
CITRAHK@EC2603A
0.010
51.802
30.188
-17.189
23674
CT-SMIC@EC2603C
CALL
0.010
25/03/2026
128.180
231.997
-114.527
23674
CT-SMIC@EC2603C
0.010
231.997
128.180
-114.527
23917
UBALIBA@EC2603N
CALL
0.010
25/03/2026
150.980
63.778
-14.379
23917
UBALIBA@EC2603N
0.010
63.778
150.980
-14.379
25512
JP-SMIC@EC2603A
CALL
0.010
25/03/2026
128.180
231.997
-114.527
25512
JP-SMIC@EC2603A
0.010
231.997
128.180
-114.527
26592
HU-SMIC@EC2603C
CALL
0.010
25/03/2026
128.180
231.997
-114.527
26592
HU-SMIC@EC2603C
0.010
231.997
128.180
-114.527
27064
UB-SMIC@EC2603B
CALL
0.010
25/03/2026
128.180
231.997
-114.527
27064
UB-SMIC@EC2603B
0.010
231.997
128.180
-114.527
27748
SG-SMIC@EC2603D
CALL
0.013
25/03/2026
128.180
243.590
-114.527
27748
SG-SMIC@EC2603D
0.013
243.590
128.180
-114.527
最后交易日:26/03/2026
13453
MB-SMIC@EP2604A
PUT
0.010
26/03/2026
38.880
159.976
-34.929
13453
MB-SMIC@EP2604A
0.010
159.976
38.880
-34.929
14783
MBXINYI@EC2604A
CALL
0.012
26/03/2026
12.880
81.258
-24.685
14783
MBXINYI@EC2604A
0.012
81.258
12.880
-24.685
15542
BI-ZTE @EC2604A
CALL
0.010
26/03/2026
76.930
278.383
-221.883
15542
BI-ZTE @EC2604A
0.010
278.383
76.930
-221.883
16464
BP-ZTE @EC2604A
CALL
0.011
26/03/2026
76.930
282.067
-221.883
16464
BP-ZTE @EC2604A
0.011
282.067
76.930
-221.883
16666
MB-CGHL@EC2604A
CALL
0.014
26/03/2026
9.280
76.410
-18.822
16666
MB-CGHL@EC2604A
0.014
76.410
9.280
-18.822
17087
HUZCRRC@EC2604A
CALL
0.010
26/03/2026
72.938
165.062
-93.469
17087
HUZCRRC@EC2604A
0.010
165.062
72.938
-93.469
18399
MB-BILI@EC2604A
CALL
0.010
26/03/2026
288.888
119.011
-46.272
18399
MB-BILI@EC2604A
0.010
119.011
288.888
-46.272
19612
MBSANDS@EC2604A
CALL
0.010
26/03/2026
28.888
150.253
-77.118
19612
MBSANDS@EC2604A
0.010
150.253
28.888
-77.118
20102
CTMTUAN@EC2604A
CALL
0.010
26/03/2026
150.980
181.583
-87.088
20102
CTMTUAN@EC2604A
0.010
181.583
150.980
-87.088
20118
JPMTUAN@EC2604A
CALL
0.010
26/03/2026
150.980
181.583
-87.088
20118
JPMTUAN@EC2604A
0.010
181.583
150.980
-87.088
20143
MSMTUAN@EC2604A
CALL
0.010
26/03/2026
150.980
181.583
-87.088
20143
MSMTUAN@EC2604A
0.010
181.583
150.980
-87.088
20179
HSMTUAN@EC2604A
CALL
0.010
26/03/2026
150.980
181.583
-87.088
20179
HSMTUAN@EC2604A
0.010
181.583
150.980
-87.088
20423
MBBAIDU@EP2604A
PUT
0.025
26/03/2026
69.888
143.593
-40.672
20423
MBBAIDU@EP2604A
0.025
143.593
69.888
-40.672
20514
MB-WUXI@EP2604A
PUT
26/03/2026
22.690
-33.499
20514
MB-WUXI@EP2604A
22.690
-33.499
20517
MBALIBA@EC2604A
CALL
0.010
26/03/2026
199.880
120.632
-51.424
20517
MBALIBA@EC2604A
0.010
120.632
199.880
-51.424
20623
MB-CATL@EP2604A
PUT
0.016
26/03/2026
306.888
201.260
-52.347
20623
MB-CATL@EP2604A
0.016
201.260
306.888
-52.347
20755
MBBAIDU@EC2604A
CALL
0.010
26/03/2026
178.888
123.805
-51.857
20755
MBBAIDU@EC2604A
0.010
123.805
178.888
-51.857
20892
MB-CATL@EC2604A
CALL
0.023
26/03/2026
728.888
47.074
-13.181
20892
MB-CATL@EC2604A
0.023
47.074
728.888
-13.181
21052
MS-BOCL@EC2604A
CALL
0.011
26/03/2026
5.090
32.407
-8.994
21052
MS-BOCL@EC2604A
0.011
32.407
5.090
-8.994
21070
CT-BOCL@EC2604A
CALL
0.011
26/03/2026
5.090
32.407
-8.994
21070
CT-BOCL@EC2604A
0.011
32.407
5.090
-8.994
21234
SGALIBA@EC2604A
CALL
0.010
26/03/2026
216.500
157.553
-64.015
21234
SGALIBA@EC2604A
0.010
157.553
216.500
-64.015
21240
JP-WUXI@EC2604A
CALL
0.017
26/03/2026
60.690
163.720
-77.872
21240
JP-WUXI@EC2604A
0.017
163.720
60.690
-77.872
21243
JP-BOCL@EC2604A
CALL
0.010
26/03/2026
5.090
31.660
-8.994
21243
JP-BOCL@EC2604A
0.010
31.660
5.090
-8.994
21262
UB-BOCL@EC2604A
CALL
0.012
26/03/2026
5.090
33.110
-8.994
21262
UB-BOCL@EC2604A
0.012
33.110
5.090
-8.994
21639
HU-CATL@EC2604A
CALL
0.010
26/03/2026
889.380
84.922
-38.102
21639
HU-CATL@EC2604A
0.010
84.922
889.380
-38.102
21761
JPXIAMI@EC2604C
CALL
0.010
26/03/2026
66.850
155.757
-84.058
21761
JPXIAMI@EC2604C
0.010
155.757
66.850
-84.058
21817
HUJDCOM@EC2604A
CALL
0.010
26/03/2026
201.080
165.576
-81.644
21817
HUJDCOM@EC2604A
0.010
165.576
201.080
-81.644
21885
JPJIANC@EC2604B
CALL
0.014
26/03/2026
50.050
96.612
-36.599
21885
JPJIANC@EC2604B
0.014
96.612
50.050
-36.599
21899
UBJIANC@EC2604C
CALL
0.018
26/03/2026
50.050
101.588
-36.599
21899
UBJIANC@EC2604C
0.018
101.588
50.050
-36.599
22602
HS-BOCL@EC2604A
CALL
0.023
26/03/2026
5.090
39.635
-8.994
22602
HS-BOCL@EC2604A
0.023
39.635
5.090
-8.994
23018
GJ-BOCL@EC2604A
CALL
0.010
26/03/2026
5.090
31.660
-8.994
23018
GJ-BOCL@EC2604A
0.010
31.660
5.090
-8.994
23408
DSJIANC@EC2604A
CALL
0.010
26/03/2026
50.050
90.750
-36.599
23408
DSJIANC@EC2604A
0.010
90.750
50.050
-36.599
23666
CTJDCOM@EC2604A
CALL
0.010
26/03/2026
201.080
165.576
-81.644
23666
CTJDCOM@EC2604A
0.010
165.576
201.080
-81.644
26766
BI-SMIC@EC2604D
CALL
0.010
26/03/2026
128.180
222.884
-114.527
26766
BI-SMIC@EC2604D
0.010
222.884
128.180
-114.527
27062
UBJDCOM@EC2604A
CALL
0.010
26/03/2026
201.080
165.576
-81.644
27062
UBJDCOM@EC2604A
0.010
165.576
201.080
-81.644
28950
MBSPDRG@EC2604A
CALL
2.550
26/03/2026
2,428.000
316.810
+28.630
28950
MBSPDRG@EC2604A
2.550
316.810
2,428.000
+28.630
29946
CTJIANC@EC2604B
CALL
0.010
26/03/2026
58.930
127.160
-60.835
29946
CTJIANC@EC2604B
0.010
127.160
58.930
-60.835
<
of 18
>
Info provided by:
etnet 經濟通
|
Disclaimer
Related News
Disclaimer
