Warrants/CBBC
Newly Issued Warrants/CBBC
Expiring Warrants/CBBC
5 Day Average Warrants/CBBC
Mandatory Called CBBC
Warrants
CBBC
Code
Name
Type
Nominal
Last Trading Date
Exercise Price
% I.V.
% Moneyness
Code
Name
Nominal
% I.V.
Exercise Price
% Moneyness
最后交易日:07/07/2025
13002
JP-CMBC@EC2507A
CALL
0.610
07/07/2025
4.280
60.254
+12.653
13002
JP-CMBC@EC2507A
0.610
60.254
4.280
+12.653
13958
HU-BOCL@EC2507A
CALL
0.010
07/07/2025
4.730
34.179
-3.275
13958
HU-BOCL@EC2507A
0.010
34.179
4.730
-3.275
26148
CT-CCB @EC2507A
CALL
1.090
07/07/2025
7.100
64.033
+13.520
26148
CT-CCB @EC2507A
1.090
64.033
7.100
+13.520
27585
CIHDLIH@EC2507A
CALL
0.011
07/07/2025
18.000
109.381
-21.951
27585
CIHDLIH@EC2507A
0.011
109.381
18.000
-21.951
29693
UB-CKH @EC2507A
CALL
0.077
07/07/2025
48.230
21.003
+0.761
29693
UB-CKH @EC2507A
0.077
21.003
48.230
+0.761
最后交易日:08/07/2025
10496
SGALPBE@RP2507A
PUT
0.015
08/07/2025
170.000
10496
SGALPBE@RP2507A
0.015
170.000
10497
SGALPBE@RC2507A
CALL
0.010
08/07/2025
229.000
10497
SGALPBE@RC2507A
0.010
229.000
10511
SG-MSFT@RP2507A
PUT
0.015
08/07/2025
390.000
10511
SG-MSFT@RP2507A
0.015
390.000
13031
CIXIAMI@EC2507A
CALL
0.690
08/07/2025
50.800
54.618
+11.652
13031
CIXIAMI@EC2507A
0.690
54.618
50.800
+11.652
13067
JPTENCT@EC2507D
CALL
0.315
08/07/2025
466.660
30.659
+6.067
13067
JPTENCT@EC2507D
0.315
30.659
466.660
+6.067
13090
CTPINAN@EC2507A
CALL
0.010
08/07/2025
55.500
40.997
-10.889
13090
CTPINAN@EC2507A
0.010
40.997
55.500
-10.889
13183
BIPINAN@EC2507C
CALL
0.053
08/07/2025
49.930
14.005
+0.240
13183
BIPINAN@EC2507C
0.053
14.005
49.930
+0.240
13201
BPPINAN@EC2507B
CALL
0.053
08/07/2025
49.930
14.005
+0.240
13201
BPPINAN@EC2507B
0.053
14.005
49.930
+0.240
13225
CTPINAN@EC2507B
CALL
0.054
08/07/2025
49.930
14.310
+0.240
13225
CTPINAN@EC2507B
0.054
14.310
49.930
+0.240
13343
JPALIBA@EC2507B
CALL
0.089
08/07/2025
101.090
25.593
+3.815
13343
JPALIBA@EC2507B
0.089
25.593
101.090
+3.815
15484
HU-CLIT@EC2507A
CALL
0.010
08/07/2025
33.930
61.536
-16.199
15484
HU-CLIT@EC2507A
0.010
61.536
33.930
-16.199
15639
MSPINAN@EC2507D
CALL
0.054
08/07/2025
49.930
14.310
+0.240
15639
MSPINAN@EC2507D
0.054
14.310
49.930
+0.240
15686
HSPINAN@EC2507C
CALL
0.062
08/07/2025
49.930
16.746
+0.240
15686
HSPINAN@EC2507C
0.062
16.746
49.930
+0.240
28058
MS-LINK@EC2507A
CALL
0.010
08/07/2025
45.990
31.996
-7.328
28058
MS-LINK@EC2507A
0.010
31.996
45.990
-7.328
29173
JPFTA50@EC2507B
CALL
0.010
08/07/2025
15.150
21.269
-3.342
29173
JPFTA50@EC2507B
0.010
21.269
15.150
-3.342
29242
MS-AGBK@EC2507A
CALL
0.650
08/07/2025
4.950
67.058
+13.005
29242
MS-AGBK@EC2507A
0.650
67.058
4.950
+13.005
29430
CIPINAN@EC2507A
CALL
0.014
08/07/2025
66.880
98.198
-33.626
29430
CIPINAN@EC2507A
0.014
98.198
66.880
-33.626
29858
BI-CKH @EC2507A
CALL
0.085
08/07/2025
48.230
20.102
+0.761
29858
BI-CKH @EC2507A
0.085
20.102
48.230
+0.761
最后交易日:09/07/2025
28838
UBGEELY@EC2507B
CALL
0.010
09/07/2025
19.620
79.786
-20.664
28838
UBGEELY@EC2507B
0.010
79.786
19.620
-20.664
最后交易日:10/07/2025
13075
SGSANDS@EC2507A
CALL
0.010
10/07/2025
25.300
121.781
-43.424
13075
SGSANDS@EC2507A
0.010
121.781
25.300
-43.424
15820
GJ-WUXI@EC2507A
CALL
0.179
10/07/2025
25.050
60.380
+4.389
15820
GJ-WUXI@EC2507A
0.179
60.380
25.050
+4.389
15823
JP-WUXI@EC2507A
CALL
0.179
10/07/2025
25.050
60.380
+4.389
15823
JP-WUXI@EC2507A
0.179
60.380
25.050
+4.389
23086
UBTENCT@EP2507B
PUT
0.011
10/07/2025
232.800
209.721
-53.140
23086
UBTENCT@EP2507B
0.011
209.721
232.800
-53.140
29506
HS-CCB @EC2507A
CALL
1.090
10/07/2025
7.100
40.814
+13.520
29506
HS-CCB @EC2507A
1.090
40.814
7.100
+13.520
29911
UBSANDS@EC2507A
CALL
0.010
10/07/2025
25.300
121.781
-43.424
29911
UBSANDS@EC2507A
0.010
121.781
25.300
-43.424
<
of 2
>
Info provided by:
etnet 經濟通
|
Disclaimer
Related News
Disclaimer
