Warrants/CBBC
Newly Issued Warrants/CBBC
Expiring Warrants/CBBC
5 Day Average Warrants/CBBC
Mandatory Called CBBC
Warrants
CBBC
Code
Name
Type
Nominal
Last Trading Date
Exercise Price
% I.V.
% Moneyness
Code
Name
Nominal
% I.V.
Exercise Price
% Moneyness
最后交易日:26/05/2025
10443
JPGBPUS@EP2505A
PUT
0.010
26/05/2025
1.200
47.346
10443
JPGBPUS@EP2505A
0.010
47.346
1.200
10444
JPGBPUS@EC2505A
CALL
0.010
26/05/2025
1.400
19.222
10444
JPGBPUS@EC2505A
0.010
19.222
1.400
10446
JPYENHK@EC2505A
CALL
0.096
26/05/2025
5.400
10.143
10446
JPYENHK@EC2505A
0.096
10.143
5.400
13251
BIXIAMI@EC2505B
CALL
1.130
26/05/2025
41.850
103.734
+21.038
13251
BIXIAMI@EC2505B
1.130
103.734
41.850
+21.038
23206
JPTRSKY@EC2505A
CALL
0.083
26/05/2025
10.500
51.762
+6.750
23206
JPTRSKY@EC2505A
0.083
51.762
10.500
+6.750
24054
JPCMOLY@EC2505A
CALL
0.020
26/05/2025
7.660
136.960
-21.975
24054
JPCMOLY@EC2505A
0.020
136.960
7.660
-21.975
24437
BIPINAN@EC2505A
CALL
0.990
26/05/2025
36.000
87.527
+21.483
24437
BIPINAN@EC2505A
0.990
87.527
36.000
+21.483
25000
CIXIAMI@EC2505A
CALL
2.930
26/05/2025
23.800
279.211
+55.094
25000
CIXIAMI@EC2505A
2.930
279.211
23.800
+55.094
25583
MBCNOOC@EP2505A
PUT
0.021
26/05/2025
17.380
27.240
-2.360
25583
MBCNOOC@EP2505A
0.021
27.240
17.380
-2.360
25728
BI-BYD @EC2505A
CALL
1.630
26/05/2025
299.790
322.520
+35.557
25728
BI-BYD @EC2505A
1.630
322.520
299.790
+35.557
26427
BIPINAN@EC2505B
CALL
0.280
26/05/2025
43.000
28.142
+6.216
26427
BIPINAN@EC2505B
0.280
28.142
43.000
+6.216
26495
CISENTM@EC2505A
CALL
0.010
26/05/2025
1.888
145.668
-34.857
26495
CISENTM@EC2505A
0.010
145.668
1.888
-34.857
27218
CICNOOC@EP2505A
PUT
0.129
26/05/2025
18.330
31.521
+2.978
27218
CICNOOC@EP2505A
0.129
31.521
18.330
+2.978
27411
KS-GEG @EC2505A
CALL
0.021
26/05/2025
33.880
62.771
-7.898
27411
KS-GEG @EC2505A
0.021
62.771
33.880
-7.898
27543
JPPINAN@EP2505A
PUT
0.013
26/05/2025
32.180
147.199
-29.815
27543
JPPINAN@EP2505A
0.013
147.199
32.180
-29.815
27546
CTXIAMI@EP2505B
PUT
0.010
26/05/2025
19.180
350.877
-63.811
27546
CTXIAMI@EP2505B
0.010
350.877
19.180
-63.811
27676
JPCITSE@EC2505A
CALL
0.365
26/05/2025
17.770
37.255
+9.337
27676
JPCITSE@EC2505A
0.365
37.255
17.770
+9.337
27678
JPPICCG@EC2505A
CALL
0.830
26/05/2025
4.390
71.899
+16.381
27678
JPPICCG@EC2505A
0.830
71.899
4.390
+16.381
27790
JPMTUAN@EC2505B
CALL
0.010
26/05/2025
200.000
174.611
-46.092
27790
JPMTUAN@EC2505B
0.010
174.611
200.000
-46.092
27798
DS-CCB @EC2505B
CALL
0.065
26/05/2025
7.200
33.725
-2.418
27798
DS-CCB @EC2505B
0.065
33.725
7.200
-2.418
27856
HSMTUAN@EC2505B
CALL
0.010
26/05/2025
208.800
189.258
-52.520
27856
HSMTUAN@EC2505B
0.010
189.258
208.800
-52.520
27900
JPJDCOM@EC2505A
CALL
0.010
26/05/2025
222.220
223.633
-68.476
27900
JPJDCOM@EC2505A
0.010
223.633
222.220
-68.476
28006
SG-HKEX@EP2505A
PUT
0.010
26/05/2025
234.000
195.868
-39.566
28006
SG-HKEX@EP2505A
0.010
195.868
234.000
-39.566
28036
JP-CICC@EC2505B
CALL
0.010
26/05/2025
25.880
238.301
-78.729
28036
JP-CICC@EC2505B
0.010
238.301
25.880
-78.729
28042
JPALIBA@EP2505B
PUT
0.010
26/05/2025
109.990
62.354
-7.416
28042
JPALIBA@EP2505B
0.010
62.354
109.990
-7.416
28091
HSGEELY@EC2505A
CALL
0.620
26/05/2025
17.180
66.948
+15.369
28091
HSGEELY@EC2505A
0.620
66.948
17.180
+15.369
28186
MB-COVS@EC2505B
CALL
0.010
26/05/2025
26.880
286.659
-105.819
28186
MB-COVS@EC2505B
0.010
286.659
26.880
-105.819
28353
CICRAIL@EC2505A
CALL
0.015
26/05/2025
6.500
228.458
-84.659
28353
CICRAIL@EC2505A
0.015
228.458
6.500
-84.659
28443
CI-NIO @EC2505A
CALL
0.010
26/05/2025
63.880
344.754
-112.579
28443
CI-NIO @EC2505A
0.010
344.754
63.880
-112.579
28521
CI-NCI @EC2505A
CALL
0.010
26/05/2025
38.800
88.882
-21.821
28521
CI-NCI @EC2505A
0.010
88.882
38.800
-21.821
28531
JP-JDL @EC2505A
CALL
0.010
26/05/2025
21.660
263.881
-87.370
28531
JP-JDL @EC2505A
0.010
263.881
21.660
-87.370
28702
HUAMCS3@EC2505A
CALL
0.010
26/05/2025
58.000
110.937
-32.662
28702
HUAMCS3@EC2505A
0.010
110.937
58.000
-32.662
29060
HU-NTES@EC2505A
CALL
0.355
26/05/2025
170.000
40.800
+9.862
29060
HU-NTES@EC2505A
0.355
40.800
170.000
+9.862
29097
JP-ZTE @EC2505A
CALL
0.010
26/05/2025
26.280
90.966
-20.000
29097
JP-ZTE @EC2505A
0.010
90.966
26.280
-20.000
29106
JPFEIHE@EC2505A
CALL
0.011
26/05/2025
7.860
149.271
-32.770
29106
JPFEIHE@EC2505A
0.011
149.271
7.860
-32.770
29120
MB-ZTE @EC2505A
CALL
0.010
26/05/2025
26.800
98.168
-22.374
29120
MB-ZTE @EC2505A
0.010
98.168
26.800
-22.374
29123
BP-CCB @EC2505A
CALL
0.017
26/05/2025
7.200
18.300
-2.418
29123
BP-CCB @EC2505A
0.017
18.300
7.200
-2.418
29166
HU-AAC @EP2505A
PUT
0.010
26/05/2025
26.000
151.967
-31.579
29166
HU-AAC @EP2505A
0.010
151.967
26.000
-31.579
29172
JP-NCI @EC2505B
CALL
0.056
26/05/2025
32.320
43.416
-1.476
29172
JP-NCI @EC2505B
0.056
43.416
32.320
-1.476
29190
JP-TTI @EC2505A
CALL
0.010
26/05/2025
138.100
178.678
-52.428
29190
JP-TTI @EC2505A
0.010
178.678
138.100
-52.428
29539
DSXIAMI@EC2505A
CALL
1.090
26/05/2025
41.850
191.728
+21.038
29539
DSXIAMI@EC2505A
1.090
191.728
41.850
+21.038
29618
BI-CCB @EC2505A
CALL
0.022
26/05/2025
7.200
20.189
-2.418
29618
BI-CCB @EC2505A
0.022
20.189
7.200
-2.418
29627
JPXIAMI@EC2505C
CALL
1.100
26/05/2025
41.850
+21.038
29627
JPXIAMI@EC2505C
1.100
41.850
+21.038
29636
UBXIAMI@EC2505C
CALL
1.140
26/05/2025
41.850
116.558
+21.038
29636
UBXIAMI@EC2505C
1.140
116.558
41.850
+21.038
29899
MSXIAMI@EC2505C
CALL
1.150
26/05/2025
41.850
126.880
+21.038
29899
MSXIAMI@EC2505C
1.150
126.880
41.850
+21.038
最后交易日:27/05/2025
13016
GJ-AIA @EC2506A
CALL
0.073
27/05/2025
65.050
31.701
-0.308
13016
GJ-AIA @EC2506A
0.073
31.701
65.050
-0.308
23864
MBCMOLY@EC2506A
CALL
0.010
27/05/2025
7.350
79.149
-17.038
23864
MBCMOLY@EC2506A
0.010
79.149
7.350
-17.038
25215
MSTENCT@EC2506A
CALL
0.040
27/05/2025
520.000
14.192
-0.386
25215
MSTENCT@EC2506A
0.040
14.192
520.000
-0.386
27238
MS-HSBC@EC2506A
CALL
2.070
27/05/2025
71.990
103.183
+22.716
27238
MS-HSBC@EC2506A
2.070
103.183
71.990
+22.716
27970
MSXIAMI@EC2506B
CALL
2.320
27/05/2025
29.990
191.644
+43.415
27970
MSXIAMI@EC2506B
2.320
191.644
29.990
+43.415
28065
GJMTUAN@EP2506A
PUT
0.096
27/05/2025
145.780
38.311
+6.486
28065
GJMTUAN@EP2506A
0.096
38.311
145.780
+6.486
28640
BPGEELY@EC2506A
CALL
0.680
27/05/2025
16.800
66.875
+17.241
28640
BPGEELY@EC2506A
0.680
66.875
16.800
+17.241
28765
JPMTUAN@EP2506A
PUT
0.098
27/05/2025
145.780
41.665
+6.486
28765
JPMTUAN@EP2506A
0.098
41.665
145.780
+6.486
28776
BIMTUAN@EP2506A
PUT
0.096
27/05/2025
145.780
38.311
+6.486
28776
BIMTUAN@EP2506A
0.096
38.311
145.780
+6.486
28907
CTMTUAN@EP2506A
PUT
0.098
27/05/2025
145.780
41.665
+6.486
28907
CTMTUAN@EP2506A
0.098
41.665
145.780
+6.486
28958
HUHUAHO@EC2506A
CALL
0.010
27/05/2025
39.900
92.379
-29.545
28958
HUHUAHO@EC2506A
0.010
92.379
39.900
-29.545
28960
HUXPENG@EC2506A
CALL
0.010
27/05/2025
86.800
52.796
-10.082
28960
HUXPENG@EC2506A
0.010
52.796
86.800
-10.082
28963
MSXIAMI@EC2506C
CALL
1.270
27/05/2025
40.050
89.812
+24.434
28963
MSXIAMI@EC2506C
1.270
89.812
40.050
+24.434
28964
CTXIAMI@EC2506B
CALL
1.300
27/05/2025
40.050
79.976
+24.434
28964
CTXIAMI@EC2506B
1.300
79.976
40.050
+24.434
28968
JPXIAMI@EC2506C
CALL
1.290
27/05/2025
40.050
79.530
+24.434
28968
JPXIAMI@EC2506C
1.290
79.530
40.050
+24.434
28976
UBXIAMI@EC2506D
CALL
1.330
27/05/2025
40.050
121.052
+24.434
28976
UBXIAMI@EC2506D
1.330
121.052
40.050
+24.434
29059
SGTENCT@EC2506A
CALL
0.015
27/05/2025
538.000
21.966
-3.861
29059
SGTENCT@EC2506A
0.015
21.966
538.000
-3.861
29121
BPXIAMI@EC2506C
CALL
1.300
27/05/2025
40.050
79.976
+24.434
29121
BPXIAMI@EC2506C
1.300
79.976
40.050
+24.434
29409
MSMTUAN@EP2506A
PUT
0.102
27/05/2025
145.780
47.803
+6.486
29409
MSMTUAN@EP2506A
0.102
47.803
145.780
+6.486
29436
MSGEELY@EP2506A
PUT
0.010
27/05/2025
11.980
169.251
-40.985
29436
MSGEELY@EP2506A
0.010
169.251
11.980
-40.985
29492
JPGEELY@EP2506B
PUT
0.010
27/05/2025
11.980
169.251
-40.985
29492
JPGEELY@EP2506B
0.010
169.251
11.980
-40.985
29535
SGGEELY@EP2506A
PUT
0.010
27/05/2025
11.980
169.251
-40.985
29535
SGGEELY@EP2506A
0.010
169.251
11.980
-40.985
29566
UBGEELY@EP2506B
PUT
0.013
27/05/2025
11.980
177.249
-40.985
29566
UBGEELY@EP2506B
0.013
177.249
11.980
-40.985
29573
BI-HSBC@EC2506B
CALL
0.730
27/05/2025
85.930
26.789
+7.751
29573
BI-HSBC@EC2506B
0.730
26.789
85.930
+7.751
29619
BIXIAMI@EC2506G
CALL
1.280
27/05/2025
40.050
112.614
+24.434
29619
BIXIAMI@EC2506G
1.280
112.614
40.050
+24.434
29620
DSMTUAN@EP2506A
PUT
0.096
27/05/2025
145.780
38.311
+6.486
29620
DSMTUAN@EP2506A
0.096
38.311
145.780
+6.486
29707
SG-HSBC@EC2506A
CALL
0.710
27/05/2025
85.930
18.066
+7.751
29707
SG-HSBC@EC2506A
0.710
18.066
85.930
+7.751
29741
GJ-HSBC@EC2506A
CALL
0.710
27/05/2025
85.930
18.710
+7.751
29741
GJ-HSBC@EC2506A
0.710
18.710
85.930
+7.751
29748
UB-CNBM@EC2506A
CALL
0.013
27/05/2025
5.000
120.122
-42.045
29748
UB-CNBM@EC2506A
0.013
120.122
5.000
-42.045
29938
JP-HSBC@EC2506C
CALL
0.710
27/05/2025
85.930
18.710
+7.751
29938
JP-HSBC@EC2506C
0.710
18.710
85.930
+7.751
最后交易日:28/05/2025
10468
SG-TSLA@RP2506A
PUT
0.020
28/05/2025
250.000
10468
SG-TSLA@RP2506A
0.020
250.000
13045
GJTENCT@EC2506C
CALL
0.940
28/05/2025
424.190
43.391
+18.110
13045
GJTENCT@EC2506C
0.940
43.391
424.190
+18.110
18280
BPPINAN@EC2506A
CALL
0.010
28/05/2025
55.600
95.088
-21.265
18280
BPPINAN@EC2506A
0.010
95.088
55.600
-21.265
21034
BP-CSPC@EC2506A
CALL
0.015
28/05/2025
8.500
114.815
-28.399
21034
BP-CSPC@EC2506A
0.015
114.815
8.500
-28.399
22517
MB-CICC@EC2506A
CALL
0.043
28/05/2025
14.380
37.555
+0.691
22517
MB-CICC@EC2506A
0.043
37.555
14.380
+0.691
23118
MBTCTRA@EC2506A
CALL
0.106
28/05/2025
20.000
55.685
+2.439
23118
MBTCTRA@EC2506A
0.106
55.685
20.000
+2.439
23598
MB-ZGHL@EC2506A
CALL
0.010
28/05/2025
23.880
209.430
-89.223
23598
MB-ZGHL@EC2506A
0.010
209.430
23.880
-89.223
23647
MBCNOOC@EC2506A
CALL
0.010
28/05/2025
21.500
66.922
-20.787
23647
MBCNOOC@EC2506A
0.010
66.922
21.500
-20.787
23825
MB-CCB @EC2506A
CALL
0.850
28/05/2025
6.120
45.559
+12.945
23825
MB-CCB @EC2506A
0.850
45.559
6.120
+12.945
23860
MB-DFMG@EC2506A
CALL
0.056
28/05/2025
4.880
52.955
-7.253
23860
MB-DFMG@EC2506A
0.056
52.955
4.880
-7.253
23888
MB-BSD @EC2506A
CALL
0.010
28/05/2025
5.180
80.204
-15.884
23888
MB-BSD @EC2506A
0.010
80.204
5.180
-15.884
23968
MB-AGBK@EC2506A
CALL
0.730
28/05/2025
3.980
+21.499
23968
MB-AGBK@EC2506A
0.730
3.980
+21.499
24126
MBXIAMI@EP2506A
PUT
0.014
28/05/2025
15.150
358.794
-71.415
24126
MBXIAMI@EP2506A
0.014
358.794
15.150
-71.415
24155
MBJIANC@EC2506A
CALL
0.010
28/05/2025
22.880
147.301
-62.731
24155
MBJIANC@EC2506A
0.010
147.301
22.880
-62.731
24177
MBHAESH@EC2506A
CALL
0.010
28/05/2025
40.000
163.399
-70.576
24177
MBHAESH@EC2506A
0.010
163.399
40.000
-70.576
24300
MBCMOLY@EC2506B
CALL
0.010
28/05/2025
10.880
187.326
-73.248
24300
MBCMOLY@EC2506B
0.010
187.326
10.880
-73.248
24324
MBZCRRC@EC2506A
CALL
0.020
28/05/2025
45.080
110.091
-34.167
24324
MBZCRRC@EC2506A
0.020
110.091
45.080
-34.167
24325
MB-WPC @EC2506A
CALL
0.010
28/05/2025
23.480
154.896
-52.666
24325
MB-WPC @EC2506A
0.010
154.896
23.480
-52.666
24603
MB-CLIT@EC2506A
CALL
0.010
28/05/2025
45.880
149.531
-64.150
24603
MB-CLIT@EC2506A
0.010
149.531
45.880
-64.150
24643
MBALUCO@EC2506A
CALL
0.010
28/05/2025
7.880
144.027
-68.737
24643
MBALUCO@EC2506A
0.010
144.027
7.880
-68.737
24702
MBJDCOM@EC2506A
CALL
0.015
28/05/2025
178.880
111.987
-35.618
24702
MBJDCOM@EC2506A
0.015
111.987
178.880
-35.618
24723
MB-WHG @EC2506A
CALL
0.010
28/05/2025
8.647
60.151
-21.617
24723
MB-WHG @EC2506A
0.010
60.151
8.647
-21.617
24807
MB-ICBC@EC2506A
CALL
0.890
28/05/2025
4.800
+15.641
24807
MB-ICBC@EC2506A
0.890
4.800
+15.641
24908
BPJDCOM@EC2506A
CALL
0.015
28/05/2025
180.000
113.714
-36.467
24908
BPJDCOM@EC2506A
0.015
113.714
180.000
-36.467
24971
BPMTUAN@EC2506A
CALL
0.010
28/05/2025
180.000
94.140
-31.483
24971
BPMTUAN@EC2506A
0.010
94.140
180.000
-31.483
25030
BP-CCB @EC2506A
CALL
1.240
28/05/2025
5.700
+18.919
25030
BP-CCB @EC2506A
1.240
5.700
+18.919
25132
MBBOCOM@EC2506A
CALL
0.016
28/05/2025
8.000
43.948
-12.360
25132
MBBOCOM@EC2506A
0.016
43.948
8.000
-12.360
25229
BP-BOCL@EC2506A
CALL
0.390
28/05/2025
4.300
33.666
+8.120
25229
BP-BOCL@EC2506A
0.390
33.666
4.300
+8.120
25230
BP-CCB @EC2506B
CALL
0.465
28/05/2025
6.500
+7.539
25230
BP-CCB @EC2506B
0.465
6.500
+7.539
25581
MBCITIC@EC2506A
CALL
0.010
28/05/2025
12.280
59.897
-23.046
25581
MBCITIC@EC2506A
0.010
59.897
12.280
-23.046
25682
MB-MIXC@EC2506A
CALL
0.082
28/05/2025
39.216
63.737
-5.989
25682
MB-MIXC@EC2506A
0.082
63.737
39.216
-5.989
25747
BP-HSBC@EC2506A
CALL
0.630
28/05/2025
90.000
10.429
+3.382
25747
BP-HSBC@EC2506A
0.630
10.429
90.000
+3.382
25854
BP-HSBC@EC2506B
CALL
1.790
28/05/2025
75.000
85.561
+19.485
25854
BP-HSBC@EC2506B
1.790
85.561
75.000
+19.485
26421
BPXIAMI@EC2506A
CALL
3.450
28/05/2025
18.500
258.022
+65.094
26421
BPXIAMI@EC2506A
3.450
258.022
18.500
+65.094
26498
BPCNOOC@EC2506A
CALL
0.011
28/05/2025
25.000
123.740
-40.449
26498
BPCNOOC@EC2506A
0.011
123.740
25.000
-40.449
26499
BPPINAN@EC2506B
CALL
0.265
28/05/2025
43.000
26.365
+6.216
26499
BPPINAN@EC2506B
0.265
26.365
43.000
+6.216
26656
BP-AIA @EC2506A
CALL
0.035
28/05/2025
65.000
20.001
-0.231
26656
BP-AIA @EC2506A
0.035
20.001
65.000
-0.231
26813
BPMTUAN@EC2506B
CALL
0.159
28/05/2025
130.000
36.916
+5.040
26813
BPMTUAN@EC2506B
0.159
36.916
130.000
+5.040
27111
BPXIAMI@EC2506B
CALL
2.910
28/05/2025
23.800
221.280
+55.094
27111
BPXIAMI@EC2506B
2.910
221.280
23.800
+55.094
27284
MB-CMB @EC2506A
CALL
1.010
28/05/2025
39.680
69.903
+20.161
27284
MB-CMB @EC2506A
1.010
69.903
39.680
+20.161
27319
BP-ICBC@EC2506A
CALL
0.860
28/05/2025
4.800
53.439
+15.641
27319
BP-ICBC@EC2506A
0.860
53.439
4.800
+15.641
27488
MBCCCCL@EC2506A
CALL
0.017
28/05/2025
5.880
57.774
-15.976
27488
MBCCCCL@EC2506A
0.017
57.774
5.880
-15.976
27540
BIXIAMI@EC2506D
CALL
5.380
28/05/2025
26.350
230.695
+50.283
27540
BIXIAMI@EC2506D
5.380
230.695
26.350
+50.283
27582
CI-CMB @EP2506A
PUT
0.010
28/05/2025
27.500
172.796
-44.668
27582
CI-CMB @EP2506A
0.010
172.796
27.500
-44.668
27863
BPCLIFE@EC2506A
CALL
0.010
28/05/2025
18.000
52.542
-14.213
27863
BPCLIFE@EC2506A
0.010
52.542
18.000
-14.213
28167
HUJDCOM@EC2506C
CALL
0.010
28/05/2025
228.000
184.962
-72.858
28167
HUJDCOM@EC2506C
0.010
184.962
228.000
-72.858
28168
HUXIAMI@EC2506B
CALL
2.190
28/05/2025
30.800
204.138
+41.887
28168
HUXIAMI@EC2506B
2.190
204.138
30.800
+41.887
28187
MB-CGS @EC2506A
CALL
0.010
28/05/2025
15.880
260.337
-110.890
28187
MB-CGS @EC2506A
0.010
260.337
15.880
-110.890
28293
MBCITSE@EC2506A
CALL
0.010
28/05/2025
40.280
293.738
-105.510
28293
MBCITSE@EC2506A
0.010
293.738
40.280
-105.510
28391
MBAMCS3@EC2506A
CALL
0.016
28/05/2025
62.880
117.514
-43.824
28391
MBAMCS3@EC2506A
0.016
117.514
62.880
-43.824
28687
HU-WUXI@EC2506B
CALL
0.145
28/05/2025
22.690
44.733
+4.864
28687
HU-WUXI@EC2506B
0.145
44.733
22.690
+4.864
28758
MB-NCI @EC2506A
CALL
0.010
28/05/2025
46.880
120.045
-47.190
28758
MB-NCI @EC2506A
0.010
120.045
46.880
-47.190
29490
MSTENCT@EC2506D
CALL
0.375
28/05/2025
479.990
37.736
+7.338
29490
MSTENCT@EC2506D
0.375
37.736
479.990
+7.338
29567
UBTENCT@EC2506C
CALL
0.380
28/05/2025
480.200
17.742
+7.297
29567
UBTENCT@EC2506C
0.380
17.742
480.200
+7.297
29575
BITENCT@EC2506B
CALL
0.355
28/05/2025
480.200
33.145
+7.297
29575
BITENCT@EC2506B
0.355
33.145
480.200
+7.297
29651
JPTENCT@EC2506B
CALL
0.360
28/05/2025
480.200
25.855
+7.297
29651
JPTENCT@EC2506B
0.360
25.855
480.200
+7.297
29819
HSNFSPR@EC2506A
CALL
0.020
28/05/2025
49.380
109.608
-34.918
29819
HSNFSPR@EC2506A
0.020
109.608
49.380
-34.918
29820
HSTENCT@EC2506C
CALL
0.360
28/05/2025
480.200
16.546
+7.297
29820
HSTENCT@EC2506C
0.360
16.546
480.200
+7.297
29950
CTTENCT@EC2506B
CALL
0.375
28/05/2025
480.200
30.121
+7.297
29950
CTTENCT@EC2506B
0.375
30.121
480.200
+7.297
最后交易日:30/05/2025
13503
JP-TRIP@EC2506B
CALL
0.010
30/05/2025
809.380
128.265
-65.993
13503
JP-TRIP@EC2506B
0.010
128.265
809.380
-65.993
13544
UB-TRIP@EC2506B
CALL
0.010
30/05/2025
809.380
128.265
-65.993
13544
UB-TRIP@EC2506B
0.010
128.265
809.380
-65.993
17310
JPPINAN@EC2506A
CALL
0.010
30/05/2025
55.600
87.448
-21.265
17310
JPPINAN@EC2506A
0.010
87.448
55.600
-21.265
18323
UBPINAN@EC2506A
CALL
0.010
30/05/2025
55.600
87.448
-21.265
18323
UBPINAN@EC2506A
0.010
87.448
55.600
-21.265
18621
SGPINAN@EC2506A
CALL
0.010
30/05/2025
55.600
87.448
-21.265
18621
SGPINAN@EC2506A
0.010
87.448
55.600
-21.265
29313
MB-AAC @EC2506A
CALL
0.026
30/05/2025
58.680
141.713
-54.421
29313
MB-AAC @EC2506A
0.026
141.713
58.680
-54.421
29321
MSTENCT@EC2506C
CALL
0.910
30/05/2025
423.990
68.150
+18.149
29321
MSTENCT@EC2506C
0.910
68.150
423.990
+18.149
29326
JPNFSPR@EC2506A
CALL
0.017
30/05/2025
49.330
97.176
-34.781
29326
JPNFSPR@EC2506A
0.017
97.176
49.330
-34.781
29637
UBNFSPR@EC2506A
CALL
0.021
30/05/2025
49.380
101.874
-34.918
29637
UBNFSPR@EC2506A
0.021
101.874
49.380
-34.918
29879
HS-AAC @EC2506A
CALL
0.010
30/05/2025
56.050
109.117
-47.500
29879
HS-AAC @EC2506A
0.010
109.117
56.050
-47.500
<
of 8
>
Info provided by:
etnet 經濟通
|
Disclaimer
Related News
Disclaimer
