Heavy Tech Stocks

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 01024
  KUAISHOU-W
• 44.960
  42.40 - 45.06
• +1.360
  +3.119%

• 03690
  MEITUAN-W
• 79.050
  76.65 - 79.90
• +1.100
  +1.411%

• 09999
  NTES
• 209.200
  204.60 - 213.00
• +2.200
  +1.063%

• 09618
  JD-SW
• 114.000
  111.00 - 114.70
• +0.800
  +0.707%

• 09988
  BABA-W
• 111.300
  107.00 - 112.60
• +0.600
  +0.542%

• 01810
  XIAOMI-W
• 25.860
  25.24 - 26.28
• +0.020
  +0.077%

• 00700
  TENCENT
• 457.800
  447.40 - 459.20
• +0.200
  +0.044%

• 09626
  BILIBILI-W
• 136.100
  131.10 - 138.00
• -0.100
  -0.073%

• 09888
  BIDU-SW
• 105.700
  102.50 - 110.90
• -8.600
  -7.524%

Petroleum Oil

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 00568
  SHANDONG MOLONG
• 6.150
  5.88 - 6.45
• +0.680
  +12.431%

• 03175
  F SAMSUNG OIL
• 9.760
  9.63 - 9.76
• +0.585
  +6.376%

• 01033
  SINOPEC SSC
• 0.630
  0.60 - 0.64
• +0.030
  +5.000%

• 00857
  PETROCHINA
• 9.590
  9.40 - 9.67
• +0.340
  +3.676%

• 00883
  CNOOC
• 22.900
  22.50 - 23.04
• +0.640
  +2.875%

• 00338
  SHANGHAI PECHEM
• 1.120
  1.09 - 1.13
• +0.030
  +2.752%

• 02883
  CHINA OILFIELD
• 6.840
  6.63 - 6.90
• +0.160
  +2.395%

• 00386
  SINOPEC CORP
• 4.180
  4.06 - 4.21
• +0.090
  +2.200%

• 03983
  CHINA BLUECHEM
• 2.090
  2.02 - 2.11
• +0.040
  +1.951%

• 02386
  SINOPEC SEG
• 5.230
  5.07 - 5.24
• +0.050
  +0.965%

• 00934
  SINOPEC KANTONS
• 3.640
  3.58 - 3.67
• +0.030
  +0.831%

AI Chips

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 09903
  ILUVATAR COREX
• 488.600
  438.60 - 503.00
• +8.600
  +1.792%

• 09698
  GDS-SW
• 32.280
  31.26 - 32.46
• +0.440
  +1.382%

• 00100
  MINIMAX-W
• 224.000
  209.20 - 235.00
• +1.400
  +0.629%

• 02577
  INNOSCIENCE
• 49.300
  47.14 - 49.92
• -0.080
  -0.162%

• 06082
  BIREN TECH
• 41.820
  39.40 - 43.88
• -1.220
  -2.835%

• 00020
  SENSETIME-W
• 1.290
  1.25 - 1.32
• -0.040
  -3.008%

• 02513
  KNOWLEDGE ATLAS
• 1,544.000
  1,473.00 - 1,708.00
• -101.000
  -6.140%

• 09888
  BIDU-SW
• 105.700
  102.50 - 110.90
• -8.600
  -7.524%

• 06682
  PHANCY
• 25.800
  24.62 - 28.20
• -2.200
  -7.857%

• 03896
  KINGSOFT CLOUD
• 4.980
  4.82 - 5.51
• -0.510
  -9.290%

Bank

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 00023
  BANK OF E ASIA
• 13.400
  13.06 - 13.43
• +0.230
  +1.746%

• 02356
  DAHSING BANKING
• 12.200
  11.92 - 12.24
• +0.100
  +0.826%

• 02888
  STANCHART
• 220.600
  217.40 - 221.20
• +0.600
  +0.273%

• 00005
  HSBC HOLDINGS
• 153.500
  151.30 - 153.90
• -0.300
  -0.195%

• 02388
  BOC HONG KONG
• 46.200
  45.72 - 46.64
• -0.240
  -0.517%

New Stocks Focus

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 02259
  ZIJIN GOLD INTL
• 103.100
  93.20 - 104.20
• +5.600
  +5.744%

• 02026
  PONY-W
• 53.050
  50.20 - 53.25
• +2.650
  +5.258%

• 03696
  INSILICO
• 46.120
  42.68 - 46.84
• +1.180
  +2.626%

• 02676
  NOVOSENSE
• 167.100
  160.00 - 175.10
• +1.600
  +0.967%

• 00100
  MINIMAX-W
• 224.000
  209.20 - 235.00
• +1.400
  +0.629%

• 09927
  SERES
• 41.460
  40.30 - 42.16
• +0.140
  +0.339%

• 00699
  JOYSON ELEC
• 12.340
  12.04 - 12.44
• 0.000
  0.000%

• 02525
  HESAI-W-NEW
• --
  -- - --
• 0.000
  0.000%

• 09973
  CHERY AUTO
• 25.780
  25.26 - 26.18
• -0.120
  -0.463%

• 03887
  HASHKEY HLDGS
• 1.680
  1.60 - 1.70
• -0.020
  -1.176%

• 06082
  BIREN TECH
• 41.820
  39.40 - 43.88
• -1.220
  -2.835%

• 02513
  KNOWLEDGE ATLAS
• 1,544.000
  1,473.00 - 1,708.00
• -101.000
  -6.140%

• 02670
  YUNJI
• 161.200
  159.10 - 173.90
• -12.200
  -7.036%

Gold Mining

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 03330
  LINGBAO GOLD
• 16.160
  14.65 - 16.36
• +0.940
  +6.176%

• 02259
  ZIJIN GOLD INTL
• 103.100
  93.20 - 104.20
• +5.600
  +5.744%

• 06693
  CHIFENG GOLD
• 28.780
  26.42 - 29.12
• +1.020
  +3.674%

• 02899
  ZIJIN MINING
• 30.540
  28.72 - 30.80
• +1.000
  +3.385%

• 01818
  ZHAOJIN MINING
• 18.460
  17.33 - 18.64
• +0.330
  +1.820%

• 01712
  DRAGON MINING
• 4.510
  4.25 - 4.59
• +0.080
  +1.806%

• 01787
  SD GOLD
• 18.150
  17.03 - 18.44
• +0.310
  +1.738%

• 00340
  TONGGUAN GOLD
• 1.860
  1.79 - 1.88
• 0.000
  0.000%

• 00621
  TAUNG GOLD
• 0.520
  0.50 - 0.52
• 0.000
  0.000%

• 03081
  VALUEGOLD ETF
• 18.970
  18.82 - 19.01
• -0.200
  -1.043%

• 02840
  SPDR GOLD TRT
• 2,894.000
  2,871.00 - 2,900.00
• -38.000
  -1.296%

• 07299
  FL2CSOPGOLD
• 20.620
  20.30 - 20.70
• -0.400
  -1.903%

• 00815
  CHI SILVER GP
• 0.221
  0.22 - 0.23
• -0.011
  -4.741%

Consumption

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 02319
  MENGNIU DAIRY
• 17.250
  16.56 - 17.46
• +0.350
  +2.071%

• 06862
  HAIDILAO
• 11.110
  10.70 - 11.15
• +0.180
  +1.647%

• 02331
  LI NING
• 14.910
  14.60 - 14.97
• +0.190
  +1.291%

• 09633
  NONGFU SPRING
• 41.380
  40.30 - 41.50
• +0.360
  +0.878%

• 09922
  JIUMAOJIU
• 1.200
  1.17 - 1.21
• +0.010
  +0.840%

• 01876
  BUD APAC
• 6.340
  6.18 - 6.36
• +0.050
  +0.795%

• 09987
  YUM CHINA
• 350.600
  344.00 - 351.80
• +2.200
  +0.631%

• 00322
  TINGYI
• 11.240
  11.10 - 11.41
• +0.070
  +0.627%

• 09896
  MNSO
• 22.560
  21.76 - 22.72
• +0.140
  +0.624%

• 09992
  POP MART
• 154.100
  151.10 - 156.40
• +0.600
  +0.391%

• 02020
  ANTA SPORTS
• 73.600
  72.35 - 74.00
• +0.200
  +0.272%

• 00151
  WANT WANT CHINA
• 3.320
  3.26 - 3.35
• 0.000
  0.000%

• 01368
  XTEP INT'L
• 3.640
  3.59 - 3.67
• 0.000
  0.000%

• 02313
  SHENZHOU INTL
• 42.800
  41.88 - 42.98
• -0.020
  -0.047%

• 00291
  CHINA RES BEER
• 22.880
  22.46 - 23.08
• -0.040
  -0.175%

• 00168
  TSINGTAO BREW
• 43.620
  43.36 - 44.18
• -0.340
  -0.773%

Chips

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 00522
  ASMPT
• 187.000
  176.90 - 191.00
• +1.600
  +0.863%

• 00085
  CE HUADA TECH
• 0.990
  0.98 - 1.00
• 0.000
  0.000%

• 02878
  SOLOMON SYSTECH
• 0.315
  0.31 - 0.31
• 0.000
  0.000%

• 02166
  SMART-CORE
• 5.680
  5.40 - 5.84
• -0.010
  -0.176%

• 01347
  HUA HONG GRACE
• 171.100
  157.90 - 177.90
• -1.200
  -0.696%

• 00981
  SMIC
• 77.750
  73.60 - 79.95
• -0.600
  -0.766%

• 06908
  HG SEMI
• 0.385
  0.38 - 0.40
• -0.005
  -1.282%

• 00763
  ZTE
• 24.600
  23.66 - 25.88
• -0.320
  -1.284%

• 01912
  CONTEL
• 1.720
  1.68 - 1.85
• -0.060
  -3.371%

• 01385
  SHANGHAI FUDAN
• 28.240
  27.02 - 29.68
• -1.140
  -3.880%

New Retail

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 02367
  GIANT BIOGENE
• 26.800
  25.90 - 27.20
• +0.280
  +1.056%

• 09896
  MNSO
• 22.560
  21.76 - 22.72
• +0.140
  +0.624%

• 09992
  POP MART
• 154.100
  151.10 - 156.40
• +0.600
  +0.391%

• 01364
  GUMING
• 20.740
  20.28 - 20.98
• +0.020
  +0.097%

• 02097
  MIXUE GROUP
• 211.400
  206.80 - 214.00
• -0.200
  -0.095%

• 02555
  CHABAIDAO
• 4.740
  4.68 - 4.78
• -0.040
  -0.837%

• 01318
  MAO GEPING
• 51.800
  50.70 - 53.25
• -1.200
  -2.264%

• 06181
  LAOPU GOLD
• 373.000
  365.00 - 378.20
• -12.200
  -3.167%

• 00325
  BLOKS
• 45.360
  44.48 - 47.10
• -1.800
  -3.817%

Heavyweight Blue Chip

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 01211
  BYD COMPANY
• 86.400
  82.20 - 86.80
• +2.450
  +2.918%

• 00883
  CNOOC
• 22.900
  22.50 - 23.04
• +0.640
  +2.875%

• 01299
  AIA
• 73.800
  72.00 - 74.20
• +1.400
  +1.934%

• 03690
  MEITUAN-W
• 79.050
  76.65 - 79.90
• +1.100
  +1.411%

• 02318
  PING AN
• 53.800
  52.30 - 53.95
• +0.550
  +1.033%

• 09988
  BABA-W
• 111.300
  107.00 - 112.60
• +0.600
  +0.542%

• 01398
  ICBC
• 6.860
  6.73 - 6.87
• +0.030
  +0.439%

• 00388
  HKEX
• 388.800
  380.80 - 389.60
• +1.200
  +0.310%

• 01810
  XIAOMI-W
• 25.860
  25.24 - 26.28
• +0.020
  +0.077%

• 00700
  TENCENT
• 457.800
  447.40 - 459.20
• +0.200
  +0.044%

• 00939
  CCB
• 8.220
  8.09 - 8.24
• 0.000
  0.000%

• 00941
  CHINA MOBILE
• 79.200
  78.80 - 79.35
• -0.050
  -0.063%

• 00005
  HSBC HOLDINGS
• 153.500
  151.30 - 153.90
• -0.300
  -0.195%

Bitcoin ETF

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 03042
  CAM BTC
• 7.620
  7.57 - 7.63
• -0.025
  -0.327%

• 03066
  FA CSOP BTC
• 19.910
  19.83 - 19.89
• -0.090
  -0.450%

• 03008
  BOS HSK BTC
• 4.820
  4.79 - 4.83
• -0.022
  -0.454%

• 03135
  FA SAMSUNG BTC
• 20.300
  -- - --
• -0.100
  -0.490%

• 03430
  MBC BTC
• 4.270
  -- - --
• -0.022
  -0.513%

• 03439
  HGI BTC
• 7.660
  7.64 - 7.66
• -0.045
  -0.584%

Valuation System with Chinese Characteristics

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 00857
  PETROCHINA
• 9.590
  9.40 - 9.67
• +0.340
  +3.676%

• 00883
  CNOOC
• 22.900
  22.50 - 23.04
• +0.640
  +2.875%

• 01171
  YANKUANG ENERGY
• 10.920
  10.62 - 11.10
• +0.280
  +2.632%

• 00386
  SINOPEC CORP
• 4.180
  4.06 - 4.21
• +0.090
  +2.200%

• 01898
  CHINA COAL
• 10.170
  9.98 - 10.23
• +0.210
  +2.108%

• 01088
  CHINA SHENHUA
• 42.220
  41.52 - 42.44
• +0.680
  +1.637%

• 00267
  CITIC
• 11.280
  10.96 - 11.31
• +0.160
  +1.439%

• 00728
  CHINA TELECOM
• 4.620
  4.53 - 4.64
• +0.050
  +1.094%

• 01800
  CHINA COMM CONS
• 3.690
  3.64 - 3.71
• +0.020
  +0.545%

• 00941
  CHINA MOBILE
• 79.200
  78.80 - 79.35
• -0.050
  -0.063%

• 00762
  CHINA UNICOM
• 6.400
  6.32 - 6.49
• -0.080
  -1.235%

China Finance

• Code
  Name
• Nominal
  Range
• Change
  %Change

• 01336
  NCI
• 46.280
  43.22 - 46.60
• +2.860
  +6.587%

• 02628
  CHINA LIFE
• 28.220
  26.50 - 28.26
• +0.700
  +2.544%

• 02318
  PING AN
• 53.800
  52.30 - 53.95
• +0.550
  +1.033%

• 01398
  ICBC
• 6.860
  6.73 - 6.87
• +0.030
  +0.439%

• 01288
  ABC
• 5.550
  5.46 - 5.55
• +0.010
  +0.181%

• 03908
  CICC
• 21.140
  20.68 - 21.24
• +0.020
  +0.095%

• 00939
  CCB
• 8.220
  8.09 - 8.24
• 0.000
  0.000%

• 03988
  BANK OF CHINA
• 5.090
  5.03 - 5.11
• -0.010
  -0.196%

• 06030
  CITIC SEC
• 26.640
  25.88 - 26.88
• -0.080
  -0.299%

• 03968
  CM BANK
• 45.840
  45.04 - 46.10
• -0.140
  -0.304%

• 06099
  CMSC
• 15.920
  15.53 - 16.18
• -0.280
  -1.728%